{"status":"ok","report":{"price_analysis":{"current":0.12,"change_1d":-7.7,"change_7d":-4.8,"change_30d":-64.8,"high_30d":0.35,"low_30d":0.115,"position_in_range":2.0,"support":0.1385,"resistance":0.3265},"summary":"Axiom Intelligence Acquisition Corp 1(AXINR)은 None 섹터 US 시장 종목입니다. 현재가 $0.12, 전일 대비 -7.7%, 30일 -64.8%. 기술적 시그널: RSI 21(과매도), MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"dividend_yield":0.0,"eps_basis":null},"technical":{"analysis":"RSI(14) 21.4로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.04)가 시그널선(-0.04)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 10%).","trend":"하락","grade":"B","comment":"하락 추세, RSI 21","rsi_14":21.39588100686497,"macd":-0.035256438429368986,"macd_signal":-0.037007792075004244,"sma_20":0.15820499999999998,"sma_60":0.27121999999999996,"bb_upper":0.20641024763965016,"bb_lower":0.1099997523603498,"atr_14":0.012057142857142858},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":33,"summary":"RSI 21","metrics":[{"name":"RSI (14)","value":21.4,"unit":"","percentile":21,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-64.8,"unit":"%","percentile":9,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 21"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:53:00.154374+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.12,"change_pct":-7.69,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-05","close":0.16},{"date":"2025-08-06","close":0.15},{"date":"2025-08-07","close":0.15},{"date":"2025-08-08","close":0.15},{"date":"2025-08-11","close":0.15},{"date":"2025-08-12","close":0.105},{"date":"2025-08-13","close":0.13},{"date":"2025-08-14","close":0.13},{"date":"2025-08-15","close":0.13},{"date":"2025-08-18","close":0.152},{"date":"2025-08-19","close":0.15},{"date":"2025-08-20","close":0.16},{"date":"2025-08-21","close":0.1803},{"date":"2025-08-22","close":0.17},{"date":"2025-08-25","close":0.16},{"date":"2025-08-26","close":0.16},{"date":"2025-08-27","close":0.16},{"date":"2025-08-28","close":0.16},{"date":"2025-08-29","close":0.16},{"date":"2025-09-02","close":0.16},{"date":"2025-09-03","close":0.155},{"date":"2025-09-04","close":0.15},{"date":"2025-09-05","close":0.15},{"date":"2025-09-08","close":0.126},{"date":"2025-09-09","close":0.126},{"date":"2025-09-10","close":0.126},{"date":"2025-09-11","close":0.16},{"date":"2025-09-12","close":0.16},{"date":"2025-09-15","close":0.16},{"date":"2025-09-16","close":0.16},{"date":"2025-09-17","close":0.15},{"date":"2025-09-18","close":0.15},{"date":"2025-09-19","close":0.15},{"date":"2025-09-22","close":0.15},{"date":"2025-09-23","close":0.15},{"date":"2025-09-24","close":0.15},{"date":"2025-09-25","close":0.1351},{"date":"2025-09-26","close":0.1351},{"date":"2025-09-29","close":0.16},{"date":"2025-09-30","close":0.16},{"date":"2025-10-01","close":0.16},{"date":"2025-10-02","close":0.17},{"date":"2025-10-03","close":0.17},{"date":"2025-10-06","close":0.18},{"date":"2025-10-07","close":0.16},{"date":"2025-10-08","close":0.1698},{"date":"2025-10-09","close":0.21},{"date":"2025-10-10","close":0.2},{"date":"2025-10-13","close":0.2149},{"date":"2025-10-14","close":0.22},{"date":"2025-10-15","close":0.23},{"date":"2025-10-16","close":0.23},{"date":"2025-10-17","close":0.23},{"date":"2025-10-20","close":0.24},{"date":"2025-10-21","close":0.23},{"date":"2025-10-22","close":0.23},{"date":"2025-10-23","close":0.235},{"date":"2025-10-24","close":0.24},{"date":"2025-10-27","close":0.2425},{"date":"2025-10-28","close":0.2351},{"date":"2025-10-29","close":0.245},{"date":"2025-10-30","close":0.245},{"date":"2025-10-31","close":0.245},{"date":"2025-11-03","close":0.23},{"date":"2025-11-04","close":0.23},{"date":"2025-11-05","close":0.22},{"date":"2025-11-06","close":0.24},{"date":"2025-11-07","close":0.23},{"date":"2025-11-10","close":0.24},{"date":"2025-11-11","close":0.235},{"date":"2025-11-12","close":0.23},{"date":"2025-11-13","close":0.23},{"date":"2025-11-14","close":0.23},{"date":"2025-11-17","close":0.2134},{"date":"2025-11-18","close":0.2},{"date":"2025-11-19","close":0.23},{"date":"2025-11-20","close":0.24},{"date":"2025-11-21","close":0.2381},{"date":"2025-11-24","close":0.23},{"date":"2025-11-25","close":0.22},{"date":"2025-11-26","close":0.22},{"date":"2025-11-28","close":0.22},{"date":"2025-12-01","close":0.22},{"date":"2025-12-02","close":0.2313},{"date":"2025-12-03","close":0.2313},{"date":"2025-12-04","close":0.2313},{"date":"2025-12-05","close":0.24},{"date":"2025-12-08","close":0.24},{"date":"2025-12-09","close":0.24},{"date":"2025-12-10","close":0.24},{"date":"2025-12-11","close":0.24},{"date":"2025-12-12","close":0.2212},{"date":"2025-12-15","close":0.225},{"date":"2025-12-16","close":0.21},{"date":"2025-12-17","close":0.21},{"date":"2025-12-18","close":0.2},{"date":"2025-12-19","close":0.21},{"date":"2025-12-22","close":0.21},{"date":"2025-12-23","close":0.21},{"date":"2025-12-24","close":0.21},{"date":"2025-12-26","close":0.23},{"date":"2025-12-29","close":0.23},{"date":"2025-12-30","close":0.2347},{"date":"2025-12-31","close":0.21},{"date":"2026-01-02","close":0.2001},{"date":"2026-01-05","close":0.2},{"date":"2026-01-06","close":0.2},{"date":"2026-01-07","close":0.2},{"date":"2026-01-08","close":0.2},{"date":"2026-01-09","close":0.21},{"date":"2026-01-12","close":0.21},{"date":"2026-01-13","close":0.2049},{"date":"2026-01-14","close":0.185},{"date":"2026-01-15","close":0.1983},{"date":"2026-01-16","close":0.1983},{"date":"2026-01-20","close":0.1983},{"date":"2026-01-21","close":0.1983},{"date":"2026-01-23","close":0.19},{"date":"2026-01-26","close":0.171},{"date":"2026-01-27","close":0.19},{"date":"2026-01-28","close":0.19},{"date":"2026-01-29","close":0.19},{"date":"2026-01-30","close":0.19},{"date":"2026-02-02","close":0.19},{"date":"2026-02-03","close":0.19},{"date":"2026-02-04","close":0.19},{"date":"2026-02-05","close":0.2},{"date":"2026-02-06","close":0.2},{"date":"2026-02-09","close":0.19},{"date":"2026-02-10","close":0.19},{"date":"2026-02-11","close":0.19},{"date":"2026-02-12","close":0.18},{"date":"2026-02-13","close":0.18},{"date":"2026-02-17","close":0.18},{"date":"2026-02-18","close":0.18},{"date":"2026-02-19","close":0.18},{"date":"2026-02-20","close":0.18},{"date":"2026-02-23","close":0.18},{"date":"2026-02-24","close":0.18},{"date":"2026-02-25","close":0.18},{"date":"2026-02-26","close":0.18},{"date":"2026-02-27","close":0.175},{"date":"2026-03-02","close":0.175},{"date":"2026-03-03","close":0.1525},{"date":"2026-03-04","close":0.162},{"date":"2026-03-05","close":0.1701},{"date":"2026-03-06","close":0.16},{"date":"2026-03-09","close":0.16},{"date":"2026-03-10","close":0.1535},{"date":"2026-03-11","close":0.1535},{"date":"2026-03-12","close":0.1563},{"date":"2026-03-13","close":0.1751},{"date":"2026-03-16","close":0.19},{"date":"2026-03-17","close":0.19},{"date":"2026-03-18","close":0.18},{"date":"2026-03-19","close":0.18},{"date":"2026-03-20","close":0.2},{"date":"2026-03-23","close":0.2},{"date":"2026-03-24","close":0.1999},{"date":"2026-03-25","close":0.1999},{"date":"2026-03-26","close":0.1999},{"date":"2026-03-27","close":0.1899},{"date":"2026-03-30","close":0.1899},{"date":"2026-03-31","close":0.1899},{"date":"2026-04-01","close":0.19},{"date":"2026-04-02","close":0.19},{"date":"2026-04-06","close":0.1501},{"date":"2026-04-07","close":0.1501},{"date":"2026-04-08","close":0.1501},{"date":"2026-04-09","close":0.1501},{"date":"2026-04-10","close":0.1501},{"date":"2026-04-13","close":0.1501},{"date":"2026-04-14","close":0.1501},{"date":"2026-04-15","close":0.1501},{"date":"2026-04-16","close":0.1501},{"date":"2026-04-17","close":0.1501},{"date":"2026-04-20","close":0.1501},{"date":"2026-04-21","close":0.1501},{"date":"2026-04-22","close":0.1501},{"date":"2026-04-23","close":0.19},{"date":"2026-04-24","close":0.19},{"date":"2026-04-27","close":0.19},{"date":"2026-04-28","close":0.19},{"date":"2026-04-29","close":0.17},{"date":"2026-04-30","close":0.17},{"date":"2026-05-01","close":0.17},{"date":"2026-05-04","close":0.17},{"date":"2026-05-05","close":0.17},{"date":"2026-05-06","close":0.17},{"date":"2026-05-07","close":0.17},{"date":"2026-05-08","close":0.17},{"date":"2026-05-11","close":0.19},{"date":"2026-05-12","close":0.19},{"date":"2026-05-13","close":0.19},{"date":"2026-05-14","close":0.19},{"date":"2026-05-15","close":0.19},{"date":"2026-05-18","close":0.19},{"date":"2026-05-19","close":0.1899},{"date":"2026-05-20","close":0.1899},{"date":"2026-05-21","close":0.19},{"date":"2026-05-22","close":0.19},{"date":"2026-05-26","close":0.4118},{"date":"2026-05-27","close":0.3895},{"date":"2026-05-28","close":0.3713},{"date":"2026-05-29","close":0.3925},{"date":"2026-06-01","close":0.44},{"date":"2026-06-02","close":0.4412},{"date":"2026-06-03","close":0.4321},{"date":"2026-06-04","close":0.4293},{"date":"2026-06-05","close":0.42},{"date":"2026-06-08","close":0.4},{"date":"2026-06-09","close":0.4042},{"date":"2026-06-10","close":0.355},{"date":"2026-06-11","close":0.3688},{"date":"2026-06-12","close":0.3668},{"date":"2026-06-15","close":0.3875},{"date":"2026-06-16","close":0.39},{"date":"2026-06-17","close":0.41},{"date":"2026-06-18","close":0.3992},{"date":"2026-06-22","close":0.3805},{"date":"2026-06-23","close":0.3837},{"date":"2026-06-24","close":0.38},{"date":"2026-06-25","close":0.39},{"date":"2026-06-26","close":0.3727},{"date":"2026-06-29","close":0.3805},{"date":"2026-06-30","close":0.3763},{"date":"2026-07-01","close":0.3922},{"date":"2026-07-02","close":0.39},{"date":"2026-07-06","close":0.3588},{"date":"2026-07-07","close":0.3557},{"date":"2026-07-08","close":0.37},{"date":"2026-07-09","close":0.37},{"date":"2026-07-10","close":0.37},{"date":"2026-07-13","close":0.3714},{"date":"2026-07-14","close":0.3669},{"date":"2026-07-15","close":0.36},{"date":"2026-07-16","close":0.3251},{"date":"2026-07-17","close":0.3251},{"date":"2026-07-20","close":0.331},{"date":"2026-07-21","close":0.3221},{"date":"2026-07-22","close":0.33},{"date":"2026-07-23","close":0.3799},{"date":"2026-07-24","close":0.3535},{"date":"2026-07-27","close":0.3355},{"date":"2026-07-28","close":0.333},{"date":"2026-07-29","close":0.3356},{"date":"2026-07-30","close":0.3356},{"date":"2026-07-31","close":0.3226},{"date":"2026-08-03","close":0.3216},{"date":"2026-08-04","close":0.36},{"date":"2026-08-05","close":0.36},{"date":"2026-08-06","close":0.38},{"date":"2026-08-07","close":0.38},{"date":"2026-08-10","close":0.3801},{"date":"2026-08-11","close":0.3699},{"date":"2026-08-12","close":0.37},{"date":"2026-08-13","close":0.36},{"date":"2026-08-14","close":0.36},{"date":"2026-08-17","close":0.3499},{"date":"2026-08-18","close":0.352},{"date":"2026-08-19","close":0.37},{"date":"2026-08-20","close":0.37},{"date":"2026-08-21","close":0.3216},{"date":"2026-08-24","close":0.37},{"date":"2026-08-25","close":0.37},{"date":"2026-08-26","close":0.37},{"date":"2026-08-27","close":0.37},{"date":"2026-08-28","close":0.3625},{"date":"2026-08-31","close":0.347},{"date":"2026-09-01","close":0.345},{"date":"2026-09-02","close":0.36},{"date":"2026-09-03","close":0.3363},{"date":"2026-09-04","close":0.3363},{"date":"2026-09-08","close":0.37},{"date":"2026-09-09","close":0.36},{"date":"2026-09-10","close":0.35},{"date":"2026-09-11","close":0.3211},{"date":"2026-09-14","close":0.341},{"date":"2026-09-15","close":0.2815},{"date":"2026-09-16","close":0.2822},{"date":"2026-09-17","close":0.2755},{"date":"2026-09-18","close":0.2505},{"date":"2026-09-21","close":0.2354},{"date":"2026-09-22","close":0.19},{"date":"2026-09-23","close":0.1873},{"date":"2026-09-24","close":0.1849},{"date":"2026-09-25","close":0.1849},{"date":"2026-09-28","close":0.1849},{"date":"2026-09-29","close":0.1849},{"date":"2026-09-30","close":0.1849},{"date":"2026-10-01","close":0.1849},{"date":"2026-10-02","close":0.16},{"date":"2026-10-05","close":0.17},{"date":"2026-10-06","close":0.18},{"date":"2026-10-07","close":0.18},{"date":"2026-10-08","close":0.1702},{"date":"2026-10-09","close":0.1702},{"date":"2026-10-12","close":0.1702},{"date":"2026-10-13","close":0.1749},{"date":"2026-10-14","close":0.161},{"date":"2026-10-15","close":0.126},{"date":"2026-10-16","close":0.126},{"date":"2026-10-19","close":0.126},{"date":"2026-10-20","close":0.13},{"date":"2026-10-21","close":0.13},{"date":"2026-10-22","close":0.13},{"date":"2026-10-23","close":0.12}],"chart_data":[{"date":"2025-08-05","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":6034},{"date":"2025-08-06","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":645075},{"date":"2025-08-07","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":305000},{"date":"2025-08-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0},{"date":"2025-08-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":171},{"date":"2025-08-12","open":0.22,"high":0.22,"low":0.1,"close":0.1,"volume":16186},{"date":"2025-08-13","open":0.13,"high":0.15,"low":0.13,"close":0.13,"volume":5672},{"date":"2025-08-14","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":61},{"date":"2025-08-15","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":22},{"date":"2025-08-18","open":0.17,"high":0.17,"low":0.15,"close":0.15,"volume":830},{"date":"2025-08-19","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":4049},{"date":"2025-08-20","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1216},{"date":"2025-08-21","open":0.17,"high":0.18,"low":0.16,"close":0.18,"volume":10760},{"date":"2025-08-22","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":5524},{"date":"2025-08-25","open":0.16,"high":0.17,"low":0.16,"close":0.16,"volume":71032,"rsi_14":50.0},{"date":"2025-08-26","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":8011,"rsi_14":53.46},{"date":"2025-08-27","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":2600,"rsi_14":53.46},{"date":"2025-08-28","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":3231,"rsi_14":53.46},{"date":"2025-08-29","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":110698,"rsi_14":53.46},{"date":"2025-09-02","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":3662,"rsi_14":77.6,"sma_20":0.15},{"date":"2025-09-03","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":29872,"rsi_14":65.7,"sma_20":0.15},{"date":"2025-09-04","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":27890,"rsi_14":61.82,"sma_20":0.15},{"date":"2025-09-05","open":0.12,"high":0.15,"low":0.12,"close":0.15,"volume":16850,"rsi_14":61.82,"sma_20":0.15},{"date":"2025-09-08","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":150,"rsi_14":34.98,"sma_20":0.15},{"date":"2025-09-09","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":35.82,"sma_20":0.15},{"date":"2025-09-10","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":27.21,"sma_20":0.15},{"date":"2025-09-11","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":103017,"rsi_14":38.51,"sma_20":0.15},{"date":"2025-09-12","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":18,"rsi_14":43.59,"sma_20":0.15},{"date":"2025-09-15","open":0.13,"high":0.16,"low":0.13,"close":0.16,"volume":578,"rsi_14":50.0,"sma_20":0.15},{"date":"2025-09-16","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1063,"rsi_14":50.0,"sma_20":0.15},{"date":"2025-09-17","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":20001,"rsi_14":43.59,"sma_20":0.15},{"date":"2025-09-18","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1,"rsi_14":43.59,"sma_20":0.15},{"date":"2025-09-19","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":52,"rsi_14":43.59,"sma_20":0.15},{"date":"2025-09-22","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":4040,"rsi_14":43.59,"sma_20":0.15},{"date":"2025-09-23","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":27,"rsi_14":46.58,"sma_20":0.15},{"date":"2025-09-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":50.0,"sma_20":0.15},{"date":"2025-09-25","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":2297,"rsi_14":41.01,"sma_20":0.15},{"date":"2025-09-26","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":57.72,"sma_20":0.15},{"date":"2025-09-29","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":72861,"rsi_14":70.29,"sma_20":0.15},{"date":"2025-09-30","open":0.15,"high":0.17,"low":0.15,"close":0.16,"volume":89643,"rsi_14":70.29,"sma_20":0.15},{"date":"2025-10-01","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":50.0,"sma_20":0.15},{"date":"2025-10-02","open":0.19,"high":0.19,"low":0.17,"close":0.17,"volume":15182,"rsi_14":58.36,"sma_20":0.15},{"date":"2025-10-03","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":58.36,"sma_20":0.15},{"date":"2025-10-06","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":93734,"rsi_14":64.33,"sma_20":0.15},{"date":"2025-10-07","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":49761,"rsi_14":56.27,"sma_20":0.15},{"date":"2025-10-08","open":0.19,"high":0.19,"low":0.17,"close":0.17,"volume":2267,"rsi_14":61.05,"sma_20":0.16},{"date":"2025-10-09","open":0.18,"high":0.21,"low":0.18,"close":0.21,"volume":691307,"rsi_14":73.11,"sma_20":0.16},{"date":"2025-10-10","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":500121,"rsi_14":67.88,"sma_20":0.16},{"date":"2025-10-13","open":0.21,"high":0.21,"low":0.2,"close":0.21,"volume":43251,"rsi_14":70.98,"sma_20":0.16},{"date":"2025-10-14","open":0.23,"high":0.23,"low":0.2,"close":0.22,"volume":175629,"rsi_14":71.9,"sma_20":0.17},{"date":"2025-10-15","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":100761,"rsi_14":80.63,"sma_20":0.17},{"date":"2025-10-16","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":76835,"rsi_14":80.63,"sma_20":0.18},{"date":"2025-10-17","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":9518,"rsi_14":76.92,"sma_20":0.18},{"date":"2025-10-20","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":89923,"rsi_14":78.57,"sma_20":0.18},{"date":"2025-10-21","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":12894,"rsi_14":73.33,"sma_20":0.19},{"date":"2025-10-22","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":311647,"rsi_14":71.43,"sma_20":0.19},{"date":"2025-10-23","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":393,"rsi_14":72.41,"sma_20":0.2},{"date":"2025-10-24","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":25193,"rsi_14":71.43,"sma_20":0.2},{"date":"2025-10-27","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":10994,"rsi_14":83.67,"sma_20":0.21},{"date":"2025-10-28","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":1130,"rsi_14":77.19,"sma_20":0.21,"sma_60":0.17},{"date":"2025-10-29","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":189,"rsi_14":69.49,"sma_20":0.21,"sma_60":0.17},{"date":"2025-10-30","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":5,"rsi_14":78.2,"sma_20":0.22,"sma_60":0.17},{"date":"2025-10-31","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":9,"rsi_14":73.19,"sma_20":0.22,"sma_60":0.17},{"date":"2025-11-03","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":289,"rsi_14":56.68,"sma_20":0.22,"sma_60":0.18},{"date":"2025-11-04","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":14242,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.18},{"date":"2025-11-05","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":461,"rsi_14":43.32,"sma_20":0.23,"sma_60":0.18},{"date":"2025-11-06","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":7438,"rsi_14":55.27,"sma_20":0.23,"sma_60":0.18},{"date":"2025-11-07","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":12400,"rsi_14":44.73,"sma_20":0.23,"sma_60":0.18},{"date":"2025-11-10","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":160,"rsi_14":55.27,"sma_20":0.23,"sma_60":0.18},{"date":"2025-11-11","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":40496,"rsi_14":52.51,"sma_20":0.24,"sma_60":0.19},{"date":"2025-11-12","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":11100,"rsi_14":47.49,"sma_20":0.24,"sma_60":0.19},{"date":"2025-11-13","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":48,"rsi_14":44.73,"sma_20":0.24,"sma_60":0.19},{"date":"2025-11-14","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":2562,"rsi_14":43.23,"sma_20":0.24,"sma_60":0.19},{"date":"2025-11-17","open":0.23,"high":0.23,"low":0.21,"close":0.21,"volume":15578,"rsi_14":39.29,"sma_20":0.23,"sma_60":0.19},{"date":"2025-11-18","open":0.23,"high":0.23,"low":0.16,"close":0.2,"volume":7311,"rsi_14":28.57,"sma_20":0.23,"sma_60":0.19},{"date":"2025-11-19","open":0.22,"high":0.24,"low":0.22,"close":0.23,"volume":5525,"rsi_14":44.44,"sma_20":0.23,"sma_60":0.19},{"date":"2025-11-20","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":1734,"rsi_14":48.28,"sma_20":0.23,"sma_60":0.19},{"date":"2025-11-21","open":0.24,"high":0.24,"low":0.2,"close":0.24,"volume":7850,"rsi_14":53.07,"sma_20":0.23,"sma_60":0.19},{"date":"2025-11-24","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":51053,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.2},{"date":"2025-11-25","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":5100,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.2},{"date":"2025-11-26","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":7,"rsi_14":41.67,"sma_20":0.23,"sma_60":0.2},{"date":"2025-11-28","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":45.45,"sma_20":0.23,"sma_60":0.2},{"date":"2025-12-01","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":26079,"rsi_14":40.0,"sma_20":0.23,"sma_60":0.2},{"date":"2025-12-02","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":100,"rsi_14":48.26,"sma_20":0.23,"sma_60":0.2},{"date":"2025-12-03","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":4,"rsi_14":50.64,"sma_20":0.23,"sma_60":0.2},{"date":"2025-12-04","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":50.64,"sma_20":0.23,"sma_60":0.21},{"date":"2025-12-05","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":2201,"rsi_14":54.55,"sma_20":0.23,"sma_60":0.21},{"date":"2025-12-08","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":1240,"rsi_14":64.27,"sma_20":0.23,"sma_60":0.21},{"date":"2025-12-09","open":0.21,"high":0.24,"low":0.21,"close":0.24,"volume":1471,"rsi_14":75.0,"sma_20":0.23,"sma_60":0.21},{"date":"2025-12-10","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":2302,"rsi_14":60.0,"sma_20":0.23,"sma_60":0.21},{"date":"2025-12-11","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":34,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.21},{"date":"2025-12-12","open":0.23,"high":0.24,"low":0.21,"close":0.22,"volume":28396,"rsi_14":35.15,"sma_20":0.23,"sma_60":0.21},{"date":"2025-12-15","open":0.22,"high":0.23,"low":0.22,"close":0.23,"volume":27658,"rsi_14":45.25,"sma_20":0.23,"sma_60":0.21},{"date":"2025-12-16","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":1001,"rsi_14":41.32,"sma_20":0.23,"sma_60":0.22},{"date":"2025-12-17","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":163,"rsi_14":41.32,"sma_20":0.23,"sma_60":0.22},{"date":"2025-12-18","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":2344,"rsi_14":35.21,"sma_20":0.23,"sma_60":0.22},{"date":"2025-12-19","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":27285,"rsi_14":43.56,"sma_20":0.23,"sma_60":0.22},{"date":"2025-12-22","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":33.94,"sma_20":0.22,"sma_60":0.22},{"date":"2025-12-23","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":100,"rsi_14":33.94,"sma_20":0.22,"sma_60":0.22},{"date":"2025-12-24","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":33.94,"sma_20":0.22,"sma_60":0.22},{"date":"2025-12-26","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":2444,"rsi_14":43.56,"sma_20":0.22,"sma_60":0.22},{"date":"2025-12-29","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":43.56,"sma_20":0.22,"sma_60":0.22},{"date":"2025-12-30","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":1020,"rsi_14":46.78,"sma_20":0.22,"sma_60":0.22},{"date":"2025-12-31","open":0.23,"high":0.23,"low":0.21,"close":0.21,"volume":206,"rsi_14":35.98,"sma_20":0.22,"sma_60":0.23},{"date":"2026-01-02","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":100,"rsi_14":32.93,"sma_20":0.22,"sma_60":0.23},{"date":"2026-01-05","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":1553,"rsi_14":39.21,"sma_20":0.22,"sma_60":0.23},{"date":"2026-01-06","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":36.76,"sma_20":0.22,"sma_60":0.23},{"date":"2026-01-07","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":4,"rsi_14":43.7,"sma_20":0.22,"sma_60":0.23},{"date":"2026-01-08","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":43.7,"sma_20":0.21,"sma_60":0.23},{"date":"2026-01-09","open":0.22,"high":0.22,"low":0.2,"close":0.21,"volume":8336,"rsi_14":56.3,"sma_20":0.21,"sma_60":0.23},{"date":"2026-01-12","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":50.0,"sma_20":0.21,"sma_60":0.23},{"date":"2026-01-13","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":3000,"rsi_14":46.58,"sma_20":0.21,"sma_60":0.22},{"date":"2026-01-14","open":0.22,"high":0.22,"low":0.18,"close":0.18,"volume":111312,"rsi_14":36.76,"sma_20":0.21,"sma_60":0.22},{"date":"2026-01-15","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":40000,"rsi_14":44.57,"sma_20":0.21,"sma_60":0.22},{"date":"2026-01-16","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":31.93,"sma_20":0.21,"sma_60":0.22},{"date":"2026-01-20","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":11,"rsi_14":31.93,"sma_20":0.21,"sma_60":0.22},{"date":"2026-01-21","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":9,"rsi_14":28.07,"sma_20":0.21,"sma_60":0.22},{"date":"2026-01-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":582,"rsi_14":34.98,"sma_20":0.21,"sma_60":0.22},{"date":"2026-01-26","open":0.23,"high":0.23,"low":0.17,"close":0.17,"volume":306,"rsi_14":30.78,"sma_20":0.2,"sma_60":0.22},{"date":"2026-01-27","open":0.21,"high":0.21,"low":0.19,"close":0.19,"volume":2905,"rsi_14":44.71,"sma_20":0.2,"sma_60":0.22,"sma_120":0.19},{"date":"2026-01-28","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":37,"rsi_14":44.71,"sma_20":0.2,"sma_60":0.22,"sma_120":0.19},{"date":"2026-01-29","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":71,"rsi_14":44.71,"sma_20":0.2,"sma_60":0.22,"sma_120":0.19},{"date":"2026-01-30","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":23,"rsi_14":44.71,"sma_20":0.2,"sma_60":0.22,"sma_120":0.2},{"date":"2026-02-02","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":77395,"rsi_14":38.18,"sma_20":0.2,"sma_60":0.22,"sma_120":0.2},{"date":"2026-02-03","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":36,"rsi_14":38.18,"sma_20":0.2,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-04","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":40.63,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-05","open":0.21,"high":0.21,"low":0.18,"close":0.2,"volume":4214,"rsi_14":60.78,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-06","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":51.51,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":613,"rsi_14":43.74,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-10","open":0.19,"high":0.19,"low":0.18,"close":0.19,"volume":640,"rsi_14":43.74,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-11","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":6,"rsi_14":43.74,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-12","open":0.19,"high":0.19,"low":0.18,"close":0.18,"volume":14395,"rsi_14":42.65,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-13","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":55,"rsi_14":59.18,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-17","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":33.33,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-18","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":33.33,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-19","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":1,"rsi_14":33.33,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-20","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":33.33,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-23","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":2,"rsi_14":33.33,"sma_20":0.19,"sma_60":0.21,"sma_120":0.2},{"date":"2026-02-24","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":7,"rsi_14":50.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.2},{"date":"2026-02-25","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":2,"rsi_14":40.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.2},{"date":"2026-02-26","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":25.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.2},{"date":"2026-02-27","open":0.2,"high":0.2,"low":0.17,"close":0.17,"volume":2099,"rsi_14":22.22,"sma_20":0.19,"sma_60":0.2,"sma_120":0.2},{"date":"2026-03-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":28.57,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2026-03-03","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":100},{"date":"2026-03-04","open":0.16,"high":0.17,"low":0.15,"close":0.16,"volume":716,"rsi_14":20.83,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2026-03-05","open":0.17,"high":0.17,"low":0.15,"close":0.17,"volume":1119,"rsi_14":47.87,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2026-03-06","open":0.23,"high":0.25,"low":0.16,"close":0.16,"volume":15906,"rsi_14":38.86,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2026-03-09","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":47,"rsi_14":65.64,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2026-03-10","open":0.21,"high":0.21,"low":0.15,"close":0.15,"volume":10422,"rsi_14":44.39,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2026-03-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0},{"date":"2026-03-12","open":0.16,"high":0.19,"low":0.16,"close":0.16,"volume":7708,"rsi_14":46.43,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2026-03-13","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":6434,"rsi_14":49.05,"sma_20":0.18,"sma_60":0.2,"sma_120":0.2},{"date":"2026-03-16","open":0.21,"high":0.21,"low":0.19,"close":0.19,"volume":27910,"rsi_14":51.83,"sma_20":0.18,"sma_60":0.19,"sma_120":0.2},{"date":"2026-03-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":26,"rsi_14":51.83,"sma_20":0.18,"sma_60":0.19,"sma_120":0.2},{"date":"2026-03-18","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":300,"rsi_14":48.17,"sma_20":0.18,"sma_60":0.19,"sma_120":0.2},{"date":"2026-03-19","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":50.0,"sma_20":0.18,"sma_60":0.19,"sma_120":0.2},{"date":"2026-03-20","open":0.19,"high":0.2,"low":0.19,"close":0.2,"volume":1355,"rsi_14":53.54,"sma_20":0.18,"sma_60":0.19,"sma_120":0.2},{"date":"2026-03-23","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":254,"rsi_14":54.5,"sma_20":0.18,"sma_60":0.19,"sma_120":0.2},{"date":"2026-03-24","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":647,"rsi_14":54.48,"sma_20":0.18,"sma_60":0.19,"sma_120":0.21},{"date":"2026-03-25","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":108,"rsi_14":57.15,"sma_20":0.18,"sma_60":0.19,"sma_120":0.21},{"date":"2026-03-26","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":52.71,"sma_20":0.18,"sma_60":0.19,"sma_120":0.21},{"date":"2026-03-27","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":400,"rsi_14":56.7,"sma_20":0.18,"sma_60":0.19,"sma_120":0.21},{"date":"2026-03-30","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":36.9,"sma_20":0.18,"sma_60":0.19,"sma_120":0.21},{"date":"2026-03-31","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":73.76,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-04-01","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":263460,"rsi_14":70.31,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-04-02","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":63.52,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-04-06","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":511,"rsi_14":25.09,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-04-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":226,"rsi_14":25.09,"sma_20":0.19,"sma_60":0.19,"sma_120":0.21},{"date":"2026-04-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":38,"rsi_14":28.67,"sma_20":0.18,"sma_60":0.19,"sma_120":0.21},{"date":"2026-04-09","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":28.67,"sma_20":0.18,"sma_60":0.19,"sma_120":0.21},{"date":"2026-04-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.2,"sma_20":0.18,"sma_60":0.18,"sma_120":0.21},{"date":"2026-04-13","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.2,"sma_20":0.18,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-14","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.2,"sma_20":0.18,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":33,"rsi_14":0.2,"sma_20":0.18,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.2,"sma_20":0.17,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-17","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1,"rsi_14":0.25,"sma_20":0.17,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.25,"sma_20":0.17,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-21","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.25,"sma_20":0.17,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-22","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":15,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":341,"rsi_14":50.0,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-24","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":169,"rsi_14":100.0,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-27","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":213,"rsi_14":100.0,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-28","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":100.0,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-29","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1572,"rsi_14":66.61,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2026-04-30","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":70,"rsi_14":66.61,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2026-05-01","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":66.61,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2026-05-04","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":66.61,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2026-05-05","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":26,"rsi_14":66.61,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2026-05-06","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":5,"rsi_14":66.61,"sma_20":0.16,"sma_60":0.18,"sma_120":0.2},{"date":"2026-05-07","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":66.61,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-08","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":66.61,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-11","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":31344,"rsi_14":74.97,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-12","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":9,"rsi_14":74.97,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-13","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":13,"rsi_14":50.0,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-14","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":1,"rsi_14":50.0,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-15","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":56594,"rsi_14":50.0,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-18","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":13998,"rsi_14":50.0,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-19","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":31040,"rsi_14":99.5,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-20","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":106,"rsi_14":99.5,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-21","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":988,"rsi_14":99.5,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-22","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":6,"rsi_14":99.5,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-26","open":0.43,"high":0.44,"low":0.4,"close":0.41,"volume":5142931,"rsi_14":99.96,"sma_20":0.19,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-27","open":0.45,"high":0.46,"low":0.35,"close":0.39,"volume":1405010,"rsi_14":91.52,"sma_20":0.2,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-28","open":0.37,"high":0.42,"low":0.35,"close":0.37,"volume":177065,"rsi_14":85.63,"sma_20":0.21,"sma_60":0.19,"sma_120":0.2},{"date":"2026-05-29","open":0.39,"high":0.42,"low":0.36,"close":0.39,"volume":205469,"rsi_14":86.63,"sma_20":0.22,"sma_60":0.19,"sma_120":0.2},{"date":"2026-06-01","open":0.36,"high":0.48,"low":0.36,"close":0.44,"volume":720918,"rsi_14":87.74,"sma_20":0.24,"sma_60":0.2,"sma_120":0.2},{"date":"2026-06-02","open":0.45,"high":0.46,"low":0.43,"close":0.44,"volume":73948,"rsi_14":87.79,"sma_20":0.25,"sma_60":0.2,"sma_120":0.2},{"date":"2026-06-03","open":0.43,"high":0.45,"low":0.43,"close":0.43,"volume":27451,"rsi_14":85.45,"sma_20":0.26,"sma_60":0.2,"sma_120":0.2},{"date":"2026-06-04","open":0.43,"high":0.44,"low":0.42,"close":0.43,"volume":35796,"rsi_14":84.75,"sma_20":0.28,"sma_60":0.21,"sma_120":0.2},{"date":"2026-06-05","open":0.43,"high":0.43,"low":0.37,"close":0.42,"volume":66137,"rsi_14":82.52,"sma_20":0.29,"sma_60":0.21,"sma_120":0.2},{"date":"2026-06-08","open":0.4,"high":0.43,"low":0.39,"close":0.4,"volume":8476,"rsi_14":78.1,"sma_20":0.3,"sma_60":0.22,"sma_120":0.21},{"date":"2026-06-09","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":1634,"rsi_14":78.37,"sma_20":0.31,"sma_60":0.22,"sma_120":0.21},{"date":"2026-06-10","open":0.38,"high":0.38,"low":0.35,"close":0.35,"volume":36879,"rsi_14":69.34,"sma_20":0.32,"sma_60":0.22,"sma_120":0.21},{"date":"2026-06-11","open":0.38,"high":0.4,"low":0.37,"close":0.37,"volume":31165,"rsi_14":70.29,"sma_20":0.33,"sma_60":0.23,"sma_120":0.21},{"date":"2026-06-12","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":5829,"rsi_14":69.97,"sma_20":0.34,"sma_60":0.23,"sma_120":0.21},{"date":"2026-06-15","open":0.38,"high":0.4,"low":0.37,"close":0.39,"volume":233468,"rsi_14":44.97,"sma_20":0.35,"sma_60":0.23,"sma_120":0.21},{"date":"2026-06-16","open":0.4,"high":0.44,"low":0.38,"close":0.39,"volume":408522,"rsi_14":50.11,"sma_20":0.36,"sma_60":0.24,"sma_120":0.21},{"date":"2026-06-17","open":0.39,"high":0.41,"low":0.39,"close":0.41,"volume":1813,"rsi_14":58.66,"sma_20":0.37,"sma_60":0.24,"sma_120":0.22},{"date":"2026-06-18","open":0.42,"high":0.42,"low":0.4,"close":0.4,"volume":25849,"rsi_14":51.57,"sma_20":0.38,"sma_60":0.24,"sma_120":0.22},{"date":"2026-06-22","open":0.39,"high":0.41,"low":0.38,"close":0.38,"volume":28295,"rsi_14":33.86,"sma_20":0.39,"sma_60":0.25,"sma_120":0.22},{"date":"2026-06-23","open":0.38,"high":0.41,"low":0.37,"close":0.38,"volume":51025,"rsi_14":33.33,"sma_20":0.4,"sma_60":0.25,"sma_120":0.23},{"date":"2026-06-24","open":0.38,"high":0.39,"low":0.37,"close":0.38,"volume":9153,"rsi_14":35.6,"sma_20":0.4,"sma_60":0.25,"sma_120":0.23},{"date":"2026-06-25","open":0.37,"high":0.39,"low":0.37,"close":0.39,"volume":2899,"rsi_14":36.16,"sma_20":0.4,"sma_60":0.25,"sma_120":0.23},{"date":"2026-06-26","open":0.38,"high":0.38,"low":0.37,"close":0.37,"volume":2809,"rsi_14":37.94,"sma_20":0.4,"sma_60":0.26,"sma_120":0.23},{"date":"2026-06-29","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":309,"rsi_14":42.28,"sma_20":0.4,"sma_60":0.26,"sma_120":0.23},{"date":"2026-06-30","open":0.37,"high":0.38,"low":0.37,"close":0.38,"volume":4741,"rsi_14":41.23,"sma_20":0.39,"sma_60":0.26,"sma_120":0.23},{"date":"2026-07-01","open":0.38,"high":0.4,"low":0.38,"close":0.39,"volume":3851,"rsi_14":62.35,"sma_20":0.39,"sma_60":0.27,"sma_120":0.23},{"date":"2026-07-02","open":0.4,"high":0.4,"low":0.39,"close":0.39,"volume":27115,"rsi_14":57.63,"sma_20":0.39,"sma_60":0.27,"sma_120":0.23},{"date":"2026-07-06","open":0.37,"high":0.37,"low":0.35,"close":0.36,"volume":62798,"rsi_14":51.08,"sma_20":0.39,"sma_60":0.28,"sma_120":0.24},{"date":"2026-07-07","open":0.36,"high":0.39,"low":0.36,"close":0.36,"volume":4155,"rsi_14":39.55,"sma_20":0.38,"sma_60":0.28,"sma_120":0.24},{"date":"2026-07-08","open":0.36,"high":0.4,"low":0.36,"close":0.37,"volume":5405,"rsi_14":40.24,"sma_20":0.38,"sma_60":0.28,"sma_120":0.24},{"date":"2026-07-09","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":6814,"rsi_14":33.64,"sma_20":0.38,"sma_60":0.29,"sma_120":0.24},{"date":"2026-07-10","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":2468,"rsi_14":41.23,"sma_20":0.38,"sma_60":0.29,"sma_120":0.24},{"date":"2026-07-13","open":0.37,"high":0.38,"low":0.37,"close":0.37,"volume":4926,"rsi_14":48.11,"sma_20":0.38,"sma_60":0.29,"sma_120":0.24},{"date":"2026-07-14","open":0.38,"high":0.4,"low":0.36,"close":0.37,"volume":74278,"rsi_14":40.56,"sma_20":0.38,"sma_60":0.3,"sma_120":0.24},{"date":"2026-07-15","open":0.36,"high":0.38,"low":0.36,"close":0.36,"volume":19925,"rsi_14":41.58,"sma_20":0.38,"sma_60":0.3,"sma_120":0.24},{"date":"2026-07-16","open":0.36,"high":0.36,"low":0.32,"close":0.33,"volume":55283,"rsi_14":27.4,"sma_20":0.38,"sma_60":0.3,"sma_120":0.24},{"date":"2026-07-17","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":220,"rsi_14":31.17,"sma_20":0.37,"sma_60":0.31,"sma_120":0.25},{"date":"2026-07-20","open":0.33,"high":0.36,"low":0.32,"close":0.33,"volume":71043,"rsi_14":26.09,"sma_20":0.37,"sma_60":0.31,"sma_120":0.25},{"date":"2026-07-21","open":0.32,"high":0.35,"low":0.32,"close":0.32,"volume":38457,"rsi_14":28.78,"sma_20":0.36,"sma_60":0.31,"sma_120":0.25},{"date":"2026-07-22","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":565,"rsi_14":42.79,"sma_20":0.36,"sma_60":0.31,"sma_120":0.25},{"date":"2026-07-23","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":129,"rsi_14":47.01,"sma_20":0.36,"sma_60":0.32,"sma_120":0.25},{"date":"2026-07-24","open":0.35,"high":0.36,"low":0.33,"close":0.35,"volume":50348,"rsi_14":40.39,"sma_20":0.36,"sma_60":0.32,"sma_120":0.25},{"date":"2026-07-27","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":2000,"rsi_14":44.36,"sma_20":0.36,"sma_60":0.32,"sma_120":0.25},{"date":"2026-07-28","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":947,"rsi_14":41.13,"sma_20":0.36,"sma_60":0.33,"sma_120":0.25},{"date":"2026-07-29","open":0.33,"high":0.34,"low":0.32,"close":0.34,"volume":13252,"rsi_14":39.87,"sma_20":0.35,"sma_60":0.33,"sma_120":0.25},{"date":"2026-07-30","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":2,"rsi_14":39.87,"sma_20":0.35,"sma_60":0.33,"sma_120":0.25},{"date":"2026-07-31","open":0.35,"high":0.36,"low":0.32,"close":0.32,"volume":76947,"rsi_14":36.55,"sma_20":0.35,"sma_60":0.33,"sma_120":0.26},{"date":"2026-08-03","open":0.36,"high":0.38,"low":0.32,"close":0.32,"volume":709783,"rsi_14":37.27,"sma_20":0.35,"sma_60":0.34,"sma_120":0.26},{"date":"2026-08-04","open":0.39,"high":0.39,"low":0.34,"close":0.36,"volume":56450,"rsi_14":50.0,"sma_20":0.35,"sma_60":0.34,"sma_120":0.26},{"date":"2026-08-05","open":0.34,"high":0.36,"low":0.34,"close":0.36,"volume":6324,"rsi_14":60.0,"sma_20":0.35,"sma_60":0.34,"sma_120":0.26},{"date":"2026-08-06","open":0.36,"high":0.39,"low":0.36,"close":0.38,"volume":6521,"rsi_14":64.11,"sma_20":0.35,"sma_60":0.35,"sma_120":0.26},{"date":"2026-08-07","open":0.38,"high":0.39,"low":0.38,"close":0.38,"volume":5406,"rsi_14":64.82,"sma_20":0.35,"sma_60":0.35,"sma_120":0.26},{"date":"2026-08-10","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":1467,"rsi_14":66.13,"sma_20":0.35,"sma_60":0.35,"sma_120":0.26},{"date":"2026-08-11","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":1123,"rsi_14":60.96,"sma_20":0.35,"sma_60":0.35,"sma_120":0.26},{"date":"2026-08-12","open":0.35,"high":0.37,"low":0.35,"close":0.37,"volume":14979,"rsi_14":46.26,"sma_20":0.35,"sma_60":0.36,"sma_120":0.27},{"date":"2026-08-13","open":0.36,"high":0.36,"low":0.35,"close":0.36,"volume":35465,"rsi_14":52.8,"sma_20":0.35,"sma_60":0.36,"sma_120":0.27},{"date":"2026-08-14","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":8095,"rsi_14":65.96,"sma_20":0.35,"sma_60":0.36,"sma_120":0.27},{"date":"2026-08-17","open":0.32,"high":0.35,"low":0.32,"close":0.35,"volume":5171,"rsi_14":46.9,"sma_20":0.35,"sma_60":0.37,"sma_120":0.27},{"date":"2026-08-18","open":0.32,"high":0.36,"low":0.32,"close":0.35,"volume":5789,"rsi_14":57.81,"sma_20":0.35,"sma_60":0.37,"sma_120":0.27},{"date":"2026-08-19","open":0.36,"high":0.37,"low":0.36,"close":0.37,"volume":12412},{"date":"2026-08-20","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":74,"rsi_14":53.43,"sma_20":0.35,"sma_60":0.37,"sma_120":0.28},{"date":"2026-08-21","open":0.37,"high":0.37,"low":0.32,"close":0.32,"volume":23691,"rsi_14":50.0,"sma_20":0.35,"sma_60":0.37,"sma_120":0.28},{"date":"2026-08-24","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":1905},{"date":"2026-08-25","open":0.35,"high":0.38,"low":0.35,"close":0.37,"volume":10134,"rsi_14":52.99,"sma_20":0.36,"sma_60":0.37,"sma_120":0.28},{"date":"2026-08-26","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":46.61,"sma_20":0.36,"sma_60":0.37,"sma_120":0.28},{"date":"2026-08-27","open":0.36,"high":0.37,"low":0.34,"close":0.37,"volume":115599,"rsi_14":46.61,"sma_20":0.36,"sma_60":0.37,"sma_120":0.28},{"date":"2026-08-28","open":0.35,"high":0.36,"low":0.35,"close":0.36,"volume":12034,"rsi_14":44.32,"sma_20":0.36,"sma_60":0.37,"sma_120":0.28},{"date":"2026-08-31","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":5645},{"date":"2026-09-01","open":0.36,"high":0.36,"low":0.34,"close":0.34,"volume":13088,"rsi_14":42.28,"sma_20":0.36,"sma_60":0.36,"sma_120":0.29},{"date":"2026-09-02","open":0.35,"high":0.36,"low":0.33,"close":0.36,"volume":122677,"rsi_14":50.0,"sma_20":0.36,"sma_60":0.36,"sma_120":0.29},{"date":"2026-09-03","open":0.34,"high":0.35,"low":0.33,"close":0.34,"volume":60759,"rsi_14":43.79,"sma_20":0.36,"sma_60":0.36,"sma_120":0.29},{"date":"2026-09-04","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":74,"rsi_14":46.23,"sma_20":0.36,"sma_60":0.36,"sma_120":0.29},{"date":"2026-09-08","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":3030,"rsi_14":54.24,"sma_20":0.36,"sma_60":0.36,"sma_120":0.29},{"date":"2026-09-09","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":32513},{"date":"2026-09-10","open":0.35,"high":0.35,"low":0.33,"close":0.35,"volume":5910,"rsi_14":45.33,"sma_20":0.36,"sma_60":0.36,"sma_120":0.3},{"date":"2026-09-11","open":0.35,"high":0.35,"low":0.32,"close":0.32,"volume":32407,"rsi_14":49.87,"sma_20":0.35,"sma_60":0.36,"sma_120":0.3},{"date":"2026-09-14","open":0.35,"high":0.35,"low":0.33,"close":0.34,"volume":2238,"rsi_14":46.34,"sma_20":0.35,"sma_60":0.36,"sma_120":0.3},{"date":"2026-09-15","open":0.33,"high":0.33,"low":0.28,"close":0.28,"volume":74863,"rsi_14":30.39,"sma_20":0.35,"sma_60":0.36,"sma_120":0.3},{"date":"2026-09-16","open":0.3,"high":0.31,"low":0.28,"close":0.28,"volume":70755,"rsi_14":30.61,"sma_20":0.35,"sma_60":0.35,"sma_120":0.3},{"date":"2026-09-17","open":0.3,"high":0.3,"low":0.25,"close":0.28,"volume":46289,"rsi_14":29.73,"sma_20":0.34,"sma_60":0.35,"sma_120":0.3},{"date":"2026-09-18","open":0.29,"high":0.29,"low":0.2,"close":0.25,"volume":129566,"rsi_14":27.65,"sma_20":0.34,"sma_60":0.35,"sma_120":0.3},{"date":"2026-09-21","open":0.24,"high":0.25,"low":0.2,"close":0.24,"volume":20388,"rsi_14":27.7,"sma_20":0.33,"sma_60":0.35,"sma_120":0.3},{"date":"2026-09-22","open":0.23,"high":0.23,"low":0.16,"close":0.19,"volume":142301,"rsi_14":23.6,"sma_20":0.32,"sma_60":0.35,"sma_120":0.3},{"date":"2026-09-23","open":0.17,"high":0.19,"low":0.16,"close":0.19,"volume":87906,"rsi_14":19.3,"sma_20":0.31,"sma_60":0.34,"sma_120":0.3},{"date":"2026-09-24","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":57467,"rsi_14":20.88,"sma_20":0.3,"sma_60":0.34,"sma_120":0.3},{"date":"2026-09-25","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":115,"rsi_14":19.77,"sma_20":0.29,"sma_60":0.34,"sma_120":0.3},{"date":"2026-09-28","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":45,"rsi_14":9.1,"sma_20":0.29,"sma_60":0.33,"sma_120":0.3},{"date":"2026-09-29","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":5,"rsi_14":9.52,"sma_20":0.28,"sma_60":0.33,"sma_120":0.3},{"date":"2026-09-30","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":5,"rsi_14":9.99,"sma_20":0.27,"sma_60":0.33,"sma_120":0.3},{"date":"2026-10-01","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":97,"rsi_14":11.61,"sma_20":0.26,"sma_60":0.32,"sma_120":0.3},{"date":"2026-10-02","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":6139,"rsi_14":0.38,"sma_20":0.25,"sma_60":0.32,"sma_120":0.3},{"date":"2026-10-05","open":0.16,"high":0.18,"low":0.16,"close":0.17,"volume":15115,"rsi_14":8.05,"sma_20":0.24,"sma_60":0.32,"sma_120":0.3},{"date":"2026-10-06","open":0.17,"high":0.18,"low":0.16,"close":0.18,"volume":6189},{"date":"2026-10-07","open":0.17,"high":0.2,"low":0.17,"close":0.18,"volume":20675,"rsi_14":13.53,"sma_20":0.23,"sma_60":0.31,"sma_120":0.3},{"date":"2026-10-08","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":789,"rsi_14":16.63,"sma_20":0.22,"sma_60":0.31,"sma_120":0.3},{"date":"2026-10-09","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":5003,"rsi_14":19.01,"sma_20":0.21,"sma_60":0.3,"sma_120":0.3},{"date":"2026-10-12","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":144},{"date":"2026-10-13","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":50402,"rsi_14":39.97,"sma_20":0.2,"sma_60":0.3,"sma_120":0.3},{"date":"2026-10-14","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":5114,"rsi_14":39.65,"sma_20":0.19,"sma_60":0.3,"sma_120":0.3},{"date":"2026-10-15","open":0.16,"high":0.16,"low":0.13,"close":0.13,"volume":43231,"rsi_14":22.81,"sma_20":0.18,"sma_60":0.29,"sma_120":0.3},{"date":"2026-10-16","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":22.81,"sma_20":0.18,"sma_60":0.29,"sma_120":0.3},{"date":"2026-10-19","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":9,"rsi_14":29.15,"sma_20":0.17,"sma_60":0.29,"sma_120":0.3},{"date":"2026-10-20","open":0.16,"high":0.16,"low":0.13,"close":0.13,"volume":12046,"rsi_14":42.9,"sma_20":0.17,"sma_60":0.28,"sma_120":0.3},{"date":"2026-10-21","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":65,"rsi_14":27.3,"sma_20":0.16,"sma_60":0.28,"sma_120":0.3},{"date":"2026-10-22","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":6},{"date":"2026-10-23","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":6091,"rsi_14":21.4,"sma_20":0.16,"sma_60":0.27,"sma_120":0.3}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Axiom Intelligence Acquisition Corp 1","phase":"above-fold","symbol_resolved":true}