{"status":"ok","report":{"price_analysis":{"current":10.49,"change_1d":0.0,"change_7d":0.0,"change_30d":-2.2,"high_30d":10.745,"low_30d":10.49,"position_in_range":0.0,"support":10.5155,"resistance":10.7195},"summary":"Axiom Intelligence Acquisition Corp 1(AXINU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $10.49, 전일 대비 +0.0%, 30일 -2.2%. PER 39.2배 / ROE 0.3%. 기술적 시그널: RSI 13(과매도), MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 39.2배입니다. ROE 0.3%입니다. 매출 -85.98만, 영업이익 -111.07만.","grade":"C","comment":"PER 39.16배, ROE 0.28%","per":39.16,"pbr":null,"roe":0.28,"eps":0.2679,"revenue":-859760.0,"operating_income":-1110671.0,"net_income":4595551.0,"market_cap":null,"profit_margin":628.85,"roa":0.27,"operating_margin":-114.98,"gross_margin":49.84,"debt_ratio":0.034061258472380694,"total_assets":276505615.0,"total_equity":264546068.0,"total_debt":9010772.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 13.3로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.04)가 시그널선(-0.04)을 상회합니다(골든크로스). 현재가가 SMA20(11)과 SMA60(11) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10~11 (현재 위치 29%).","trend":"하락","grade":"B","comment":"하락 추세, RSI 13","rsi_14":13.333333333333172,"macd":-0.040293393638755504,"macd_signal":-0.04321207886814711,"sma_20":10.516500000000002,"sma_60":10.63567,"bb_upper":10.580460925571792,"bb_lower":10.452539074428213,"atr_14":0.010714285714285612},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 39.16x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"F","percentile":2,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-432.3,"unit":"%","percentile":2,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.3%","metrics":[{"name":"ROE","value":0.28,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-114.98,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":628.85,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.27,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":42,"summary":"RSI 13","metrics":[{"name":"RSI (14)","value":13.3,"unit":"","percentile":13,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-2.2,"unit":"%","percentile":43,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":49,"summary":"유동비율 3.6x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":3.61,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.03,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-14.5,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.02,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 39.16x (섹터 중앙 N/Ax)"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.3%"},"momentum":{"grade":"D","reason":"RSI 13"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.27,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.28,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.41,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.03,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":49.84,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-114.98,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":628.85,"unit":"%","threshold":"≥ 15%","pass":true,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 13 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 13 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":39.16,"current_pbr":null,"per_5y_high":86.26,"per_5y_low":39.98,"per_5y_avg":57.58,"per_percentile":0.0,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":46.49,"pbr_5y_median":null,"history":[{"quarter":"2025-Q4","per":86.26,"pbr":null},{"quarter":"2026-Q1","per":46.49,"pbr":null},{"quarter":"2026-Q2","per":39.98,"pbr":null},{"quarter":"현재","per":39.16,"pbr":null}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q4","close":10.24,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":10.28,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":10.71,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Shell Companies"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-12","per":86.26,"eps":0.1187,"close":10.24,"source":"reported"},{"date":"2026-01","per":86.26,"eps":0.1187,"close":10.24,"source":"reported"},{"date":"2026-02","per":87.43,"eps":0.1187,"close":10.38,"source":"reported"},{"date":"2026-03","per":46.49,"eps":0.2211,"close":10.28,"source":"reported"},{"date":"2026-04","per":46.68,"eps":0.2211,"close":10.32,"source":"reported"},{"date":"2026-05","per":48.76,"eps":0.2211,"close":10.78,"source":"reported"},{"date":"2026-06","per":39.98,"eps":0.2679,"close":10.71,"source":"reported"},{"date":"2026-07","per":39.75,"eps":0.2679,"close":10.65,"source":"reported"},{"date":"2026-08","per":40.03,"eps":0.2679,"close":10.72,"source":"reported"},{"date":"2026-09","per":39.31,"eps":0.2679,"close":10.53,"source":"reported"},{"date":"2026-10","per":39.16,"eps":0.2679,"close":10.49,"source":"reported"}],"trailing_per_history_meta":{"avg":54.56,"std":19.92,"upper_1sd":74.47,"lower_1sd":34.64,"current":39.16,"count":11},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"39.2배"},{"label":"ROE","value":"0.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:35:29.815532+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.002826430215549452,"dividend_yield":null,"eps":0.0368,"revenue":0.0,"operating_income":-1463684.0,"net_income":747721.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0027041801664678673,"gross_margin":null,"total_equity":264546068.0,"total_assets":276505615.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.005807809441858953,"dividend_yield":0.0,"eps":0.0752,"revenue":0.0,"operating_income":-274966.0,"net_income":1520809.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007355091125934849,"gross_margin":null,"total_equity":261855871.0,"total_assets":206769566.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.0021722309093956025,"dividend_yield":null,"eps":0.0859,"revenue":-1161739.0,"operating_income":975188.0,"net_income":428039.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0020864156747525194,"gross_margin":null,"total_equity":197050414.0,"total_assets":205155188.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.07,"revenue":301979.0,"operating_income":-347209.0,"net_income":1898982.0,"market_cap":null,"profit_margin":6.288457144370966,"operating_margin":-1.1497786269906185,"roa":0.5630839382564752,"gross_margin":0.4983690918904957,"total_equity":-5824399.0,"total_assets":3372467.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.00038752179810114316,"dividend_yield":null,"eps":-0.01,"revenue":460929.0,"operating_income":-107286.0,"net_income":74168.0,"market_cap":null,"profit_margin":0.1609098147437024,"operating_margin":-0.23276036005545322,"roa":0.0003699276271471475,"gross_margin":0.36937142162892767,"total_equity":191390524.0,"total_assets":200493271.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.027185464096902454,"revenue":1469429.0,"operating_income":-429452.0,"net_income":-552368.0,"market_cap":null,"profit_margin":-0.3759065596228195,"operating_margin":-0.2922577409320219,"roa":-0.12535698399586054,"gross_margin":0.33408623349614036,"total_equity":-4282403.0,"total_assets":4406360.0}],"current_price":10.49,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-06-18","close":10.04},{"date":"2025-06-20","close":10.055},{"date":"2025-06-23","close":10.08},{"date":"2025-06-24","close":10.09},{"date":"2025-06-25","close":10.09},{"date":"2025-06-26","close":10.09},{"date":"2025-06-27","close":10.1},{"date":"2025-06-30","close":10.09},{"date":"2025-07-01","close":10.09},{"date":"2025-07-02","close":10.07},{"date":"2025-07-03","close":10.08},{"date":"2025-07-07","close":10.1},{"date":"2025-07-08","close":10.1},{"date":"2025-07-09","close":10.08},{"date":"2025-07-10","close":10.09},{"date":"2025-07-11","close":10.09},{"date":"2025-07-14","close":10.1},{"date":"2025-07-15","close":10.093},{"date":"2025-07-16","close":10.1},{"date":"2025-07-17","close":10.11},{"date":"2025-07-18","close":10.11},{"date":"2025-07-21","close":10.11},{"date":"2025-07-22","close":10.125},{"date":"2025-07-23","close":10.12},{"date":"2025-07-24","close":10.15},{"date":"2025-07-25","close":10.13},{"date":"2025-07-28","close":10.14},{"date":"2025-07-29","close":10.13},{"date":"2025-07-30","close":10.1407},{"date":"2025-07-31","close":10.1407},{"date":"2025-08-01","close":10.14},{"date":"2025-08-04","close":10.13},{"date":"2025-08-05","close":10.1},{"date":"2025-08-06","close":10.09},{"date":"2025-08-07","close":10.14},{"date":"2025-08-08","close":10.1},{"date":"2025-08-11","close":10.13},{"date":"2025-08-12","close":10.1156},{"date":"2025-08-13","close":10.11},{"date":"2025-08-14","close":10.1349},{"date":"2025-08-15","close":10.1349},{"date":"2025-08-18","close":10.13},{"date":"2025-08-19","close":10.13},{"date":"2025-08-20","close":10.13},{"date":"2025-08-21","close":10.11},{"date":"2025-08-22","close":10.11},{"date":"2025-08-25","close":10.2811},{"date":"2025-08-26","close":10.13},{"date":"2025-08-27","close":10.1075},{"date":"2025-08-28","close":10.1075},{"date":"2025-08-29","close":10.1075},{"date":"2025-09-02","close":10.11},{"date":"2025-09-03","close":10.11},{"date":"2025-09-04","close":10.11},{"date":"2025-09-05","close":10.11},{"date":"2025-09-08","close":10.1},{"date":"2025-09-09","close":10.1},{"date":"2025-09-10","close":10.1},{"date":"2025-09-11","close":10.1},{"date":"2025-09-12","close":10.1},{"date":"2025-09-15","close":10.1},{"date":"2025-09-16","close":10.1},{"date":"2025-09-17","close":10.11},{"date":"2025-09-18","close":10.11},{"date":"2025-09-19","close":10.11},{"date":"2025-09-22","close":10.11},{"date":"2025-09-23","close":10.12},{"date":"2025-09-24","close":10.12},{"date":"2025-09-25","close":10.12},{"date":"2025-09-26","close":10.12},{"date":"2025-09-29","close":10.1},{"date":"2025-09-30","close":10.1},{"date":"2025-10-01","close":10.1},{"date":"2025-10-02","close":10.1},{"date":"2025-10-03","close":10.1},{"date":"2025-10-06","close":10.1},{"date":"2025-10-07","close":10.15},{"date":"2025-10-08","close":10.13},{"date":"2025-10-09","close":10.13},{"date":"2025-10-10","close":10.13},{"date":"2025-10-13","close":10.13},{"date":"2025-10-14","close":10.13},{"date":"2025-10-15","close":10.13},{"date":"2025-10-16","close":10.13},{"date":"2025-10-17","close":10.13},{"date":"2025-10-20","close":10.13},{"date":"2025-10-21","close":10.13},{"date":"2025-10-22","close":10.13},{"date":"2025-10-23","close":10.13},{"date":"2025-10-24","close":10.13},{"date":"2025-10-27","close":10.13},{"date":"2025-10-28","close":10.13},{"date":"2025-10-29","close":10.13},{"date":"2025-10-30","close":10.13},{"date":"2025-10-31","close":10.35},{"date":"2025-11-03","close":10.35},{"date":"2025-11-04","close":10.35},{"date":"2025-11-05","close":10.35},{"date":"2025-11-06","close":10.35},{"date":"2025-11-07","close":10.35},{"date":"2025-11-10","close":10.35},{"date":"2025-11-11","close":10.35},{"date":"2025-11-12","close":10.35},{"date":"2025-11-13","close":10.35},{"date":"2025-11-14","close":10.2426},{"date":"2025-11-17","close":10.24},{"date":"2025-11-18","close":10.24},{"date":"2025-11-19","close":10.24},{"date":"2025-11-20","close":10.24},{"date":"2025-11-21","close":10.24},{"date":"2025-11-24","close":10.24},{"date":"2025-11-25","close":10.24},{"date":"2025-11-26","close":10.24},{"date":"2025-11-28","close":10.24},{"date":"2025-12-01","close":10.24},{"date":"2025-12-02","close":10.24},{"date":"2025-12-03","close":10.24},{"date":"2025-12-04","close":10.24},{"date":"2025-12-05","close":10.24},{"date":"2025-12-08","close":10.24},{"date":"2025-12-09","close":10.24},{"date":"2025-12-10","close":10.24},{"date":"2025-12-11","close":10.24},{"date":"2025-12-12","close":10.24},{"date":"2025-12-15","close":10.24},{"date":"2025-12-16","close":10.24},{"date":"2025-12-17","close":10.24},{"date":"2025-12-18","close":10.24},{"date":"2025-12-19","close":10.24},{"date":"2025-12-22","close":10.24},{"date":"2025-12-23","close":10.24},{"date":"2025-12-24","close":10.24},{"date":"2025-12-26","close":10.24},{"date":"2025-12-29","close":10.24},{"date":"2025-12-30","close":10.24},{"date":"2025-12-31","close":10.24},{"date":"2026-01-02","close":10.24},{"date":"2026-01-05","close":10.24},{"date":"2026-01-06","close":10.24},{"date":"2026-01-07","close":10.24},{"date":"2026-01-08","close":10.24},{"date":"2026-01-09","close":10.24},{"date":"2026-01-12","close":10.24},{"date":"2026-01-13","close":10.24},{"date":"2026-01-14","close":10.24},{"date":"2026-01-15","close":10.24},{"date":"2026-01-16","close":10.24},{"date":"2026-01-20","close":10.24},{"date":"2026-01-21","close":10.24},{"date":"2026-01-22","close":10.24},{"date":"2026-01-23","close":10.24},{"date":"2026-01-26","close":10.24},{"date":"2026-01-27","close":10.24},{"date":"2026-01-28","close":10.24},{"date":"2026-01-29","close":10.24},{"date":"2026-01-30","close":10.24},{"date":"2026-02-02","close":10.24},{"date":"2026-02-03","close":10.24},{"date":"2026-02-04","close":10.24},{"date":"2026-02-05","close":10.24},{"date":"2026-02-06","close":10.25},{"date":"2026-02-09","close":10.25},{"date":"2026-02-10","close":10.25},{"date":"2026-02-11","close":10.25},{"date":"2026-02-12","close":10.25},{"date":"2026-02-13","close":10.25},{"date":"2026-02-17","close":10.25},{"date":"2026-02-18","close":10.25},{"date":"2026-02-19","close":10.25},{"date":"2026-02-20","close":10.25},{"date":"2026-02-23","close":10.21},{"date":"2026-02-24","close":10.21},{"date":"2026-02-25","close":10.21},{"date":"2026-02-26","close":10.3787},{"date":"2026-02-27","close":10.3787},{"date":"2026-03-02","close":10.3787},{"date":"2026-03-03","close":10.3787},{"date":"2026-03-04","close":10.3787},{"date":"2026-03-05","close":10.3787},{"date":"2026-03-06","close":10.3787},{"date":"2026-03-09","close":10.3787},{"date":"2026-03-10","close":10.27},{"date":"2026-03-11","close":10.27},{"date":"2026-03-12","close":10.27},{"date":"2026-03-13","close":10.27},{"date":"2026-03-16","close":10.27},{"date":"2026-03-17","close":10.31},{"date":"2026-03-18","close":10.31},{"date":"2026-03-19","close":10.31},{"date":"2026-03-20","close":10.36},{"date":"2026-03-23","close":10.28},{"date":"2026-03-24","close":10.32},{"date":"2026-03-25","close":10.36},{"date":"2026-03-26","close":10.36},{"date":"2026-03-27","close":10.28},{"date":"2026-03-30","close":10.28},{"date":"2026-03-31","close":10.28},{"date":"2026-04-01","close":10.28},{"date":"2026-04-02","close":10.28},{"date":"2026-04-06","close":10.28},{"date":"2026-04-07","close":10.28},{"date":"2026-04-08","close":10.28},{"date":"2026-04-09","close":10.28},{"date":"2026-04-10","close":10.28},{"date":"2026-04-13","close":10.28},{"date":"2026-04-14","close":10.26},{"date":"2026-04-15","close":10.26},{"date":"2026-04-16","close":10.26},{"date":"2026-04-17","close":10.26},{"date":"2026-04-20","close":10.26},{"date":"2026-04-21","close":10.26},{"date":"2026-04-22","close":10.26},{"date":"2026-04-23","close":10.26},{"date":"2026-04-24","close":10.32},{"date":"2026-04-27","close":10.32},{"date":"2026-04-28","close":10.32},{"date":"2026-04-29","close":10.32},{"date":"2026-04-30","close":10.32},{"date":"2026-05-01","close":10.32},{"date":"2026-05-04","close":10.32},{"date":"2026-05-05","close":10.32},{"date":"2026-05-06","close":10.32},{"date":"2026-05-07","close":10.32},{"date":"2026-05-08","close":10.32},{"date":"2026-05-11","close":10.32},{"date":"2026-05-12","close":10.32},{"date":"2026-05-13","close":10.32},{"date":"2026-05-14","close":10.32},{"date":"2026-05-15","close":10.32},{"date":"2026-05-18","close":10.32},{"date":"2026-05-19","close":10.32},{"date":"2026-05-20","close":10.32},{"date":"2026-05-21","close":10.32},{"date":"2026-05-22","close":10.32},{"date":"2026-05-26","close":10.77},{"date":"2026-05-27","close":10.915},{"date":"2026-05-28","close":10.875},{"date":"2026-05-29","close":10.7801},{"date":"2026-06-01","close":11.17},{"date":"2026-06-02","close":11.12},{"date":"2026-06-03","close":11.0},{"date":"2026-06-04","close":11.0},{"date":"2026-06-05","close":11.1499},{"date":"2026-06-08","close":10.8},{"date":"2026-06-09","close":10.95},{"date":"2026-06-10","close":10.92},{"date":"2026-06-11","close":10.92},{"date":"2026-06-12","close":10.87},{"date":"2026-06-15","close":11.0},{"date":"2026-06-16","close":10.83},{"date":"2026-06-17","close":10.83},{"date":"2026-06-18","close":11.11},{"date":"2026-06-22","close":11.11},{"date":"2026-06-23","close":10.935},{"date":"2026-06-24","close":10.935},{"date":"2026-06-25","close":10.73},{"date":"2026-06-26","close":10.75},{"date":"2026-06-29","close":10.75},{"date":"2026-06-30","close":10.71},{"date":"2026-07-01","close":10.71},{"date":"2026-07-02","close":10.7},{"date":"2026-07-06","close":10.69},{"date":"2026-07-07","close":10.7},{"date":"2026-07-08","close":10.7},{"date":"2026-07-09","close":10.7},{"date":"2026-07-10","close":10.69},{"date":"2026-07-13","close":10.69},{"date":"2026-07-14","close":10.69},{"date":"2026-07-15","close":10.65},{"date":"2026-07-16","close":10.65},{"date":"2026-07-17","close":10.65},{"date":"2026-07-20","close":10.65},{"date":"2026-07-21","close":10.65},{"date":"2026-07-22","close":10.65},{"date":"2026-07-23","close":10.65},{"date":"2026-07-24","close":10.65},{"date":"2026-07-27","close":10.65},{"date":"2026-07-28","close":10.65},{"date":"2026-07-29","close":10.65},{"date":"2026-07-30","close":10.65},{"date":"2026-07-31","close":10.65},{"date":"2026-08-03","close":10.65},{"date":"2026-08-04","close":10.6301},{"date":"2026-08-05","close":10.6301},{"date":"2026-08-06","close":10.6},{"date":"2026-08-07","close":10.6},{"date":"2026-08-10","close":10.6},{"date":"2026-08-11","close":10.6},{"date":"2026-08-12","close":10.7},{"date":"2026-08-13","close":10.7},{"date":"2026-08-14","close":10.7},{"date":"2026-08-17","close":11.0},{"date":"2026-08-18","close":11.0},{"date":"2026-08-19","close":11.0},{"date":"2026-08-20","close":10.65},{"date":"2026-08-21","close":10.65},{"date":"2026-08-24","close":10.65},{"date":"2026-08-25","close":10.65},{"date":"2026-08-26","close":10.65},{"date":"2026-08-27","close":10.65},{"date":"2026-08-28","close":10.65},{"date":"2026-08-31","close":10.725},{"date":"2026-09-01","close":10.725},{"date":"2026-09-02","close":10.725},{"date":"2026-09-03","close":10.725},{"date":"2026-09-04","close":10.725},{"date":"2026-09-08","close":10.725},{"date":"2026-09-09","close":10.725},{"date":"2026-09-10","close":10.725},{"date":"2026-09-11","close":10.725},{"date":"2026-09-14","close":10.62},{"date":"2026-09-15","close":10.62},{"date":"2026-09-16","close":10.745},{"date":"2026-09-17","close":10.745},{"date":"2026-09-18","close":10.745},{"date":"2026-09-21","close":10.745},{"date":"2026-09-22","close":10.745},{"date":"2026-09-23","close":10.53},{"date":"2026-09-24","close":10.53},{"date":"2026-09-25","close":10.53},{"date":"2026-09-28","close":10.53},{"date":"2026-09-29","close":10.53},{"date":"2026-09-30","close":10.53},{"date":"2026-10-01","close":10.53},{"date":"2026-10-02","close":10.6},{"date":"2026-10-05","close":10.6},{"date":"2026-10-06","close":10.5},{"date":"2026-10-07","close":10.5},{"date":"2026-10-08","close":10.5},{"date":"2026-10-09","close":10.5},{"date":"2026-10-12","close":10.5},{"date":"2026-10-13","close":10.52},{"date":"2026-10-14","close":10.52},{"date":"2026-10-15","close":10.49},{"date":"2026-10-16","close":10.49},{"date":"2026-10-19","close":10.49},{"date":"2026-10-20","close":10.49},{"date":"2026-10-21","close":10.49},{"date":"2026-10-22","close":10.49}],"chart_data":[{"date":"2025-06-18","open":10.04,"high":10.06,"low":10.03,"close":10.04,"volume":9698647},{"date":"2025-06-20","open":10.03,"high":10.07,"low":10.03,"close":10.06,"volume":292775},{"date":"2025-06-23","open":10.05,"high":10.1,"low":10.05,"close":10.08,"volume":562376},{"date":"2025-06-24","open":10.05,"high":10.09,"low":10.05,"close":10.09,"volume":73453},{"date":"2025-06-25","open":10.06,"high":10.16,"low":10.06,"close":10.09,"volume":324763},{"date":"2025-06-26","open":10.1,"high":10.11,"low":10.09,"close":10.09,"volume":145701},{"date":"2025-06-27","open":10.1,"high":10.11,"low":10.09,"close":10.1,"volume":34772},{"date":"2025-06-30","open":10.11,"high":10.11,"low":10.09,"close":10.09,"volume":29261},{"date":"2025-07-01","open":10.1,"high":10.1,"low":10.09,"close":10.09,"volume":54277},{"date":"2025-07-02","open":10.1,"high":10.1,"low":9.61,"close":10.07,"volume":105250},{"date":"2025-07-03","open":10.07,"high":10.08,"low":10.06,"close":10.08,"volume":3249},{"date":"2025-07-07","open":10.08,"high":10.11,"low":10.08,"close":10.1,"volume":27132},{"date":"2025-07-08","open":10.11,"high":10.11,"low":9.51,"close":10.1,"volume":130030},{"date":"2025-07-09","open":10.08,"high":10.11,"low":10.08,"close":10.08,"volume":71752},{"date":"2025-07-10","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":26509,"rsi_14":66.67},{"date":"2025-07-11","open":10.1,"high":10.1,"low":10.09,"close":10.09,"volume":17764,"rsi_14":62.96},{"date":"2025-07-14","open":10.09,"high":10.11,"low":10.09,"close":10.1,"volume":17478,"rsi_14":58.33},{"date":"2025-07-15","open":10.11,"high":10.11,"low":10.09,"close":10.09,"volume":1216,"rsi_14":51.15},{"date":"2025-07-16","open":10.11,"high":10.11,"low":10.1,"close":10.1,"volume":4149,"rsi_14":54.01},{"date":"2025-07-17","open":10.09,"high":10.12,"low":10.09,"close":10.11,"volume":5674,"rsi_14":57.43,"sma_20":10.09},{"date":"2025-07-18","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":785,"rsi_14":54.01,"sma_20":10.09},{"date":"2025-07-21","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":605,"rsi_14":58.73,"sma_20":10.09},{"date":"2025-07-22","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":32086,"rsi_14":63.5,"sma_20":10.1},{"date":"2025-07-23","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":403,"rsi_14":71.82,"sma_20":10.1},{"date":"2025-07-24","open":10.13,"high":10.15,"low":10.13,"close":10.15,"volume":220875,"rsi_14":76.0,"sma_20":10.1},{"date":"2025-07-25","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":307,"rsi_14":61.14,"sma_20":10.1},{"date":"2025-07-28","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":5151,"rsi_14":63.83,"sma_20":10.1},{"date":"2025-07-29","open":10.14,"high":10.14,"low":10.13,"close":10.13,"volume":26166,"rsi_14":68.57,"sma_20":10.11},{"date":"2025-07-30","open":10.13,"high":10.14,"low":10.13,"close":10.14,"volume":9011,"rsi_14":68.74,"sma_20":10.11},{"date":"2025-07-31","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":199,"rsi_14":68.74,"sma_20":10.11},{"date":"2025-08-01","open":10.14,"high":10.14,"low":10.05,"close":10.14,"volume":5098,"rsi_14":65.87,"sma_20":10.11},{"date":"2025-08-04","open":10.13,"high":10.13,"low":10.12,"close":10.13,"volume":25766,"rsi_14":64.49,"sma_20":10.12},{"date":"2025-08-05","open":10.23,"high":11.12,"low":10.1,"close":10.1,"volume":1613,"rsi_14":50.0,"sma_20":10.12},{"date":"2025-08-06","open":10.1,"high":10.1,"low":10.09,"close":10.09,"volume":77888,"rsi_14":43.39,"sma_20":10.12},{"date":"2025-08-07","open":10.23,"high":10.25,"low":10.14,"close":10.14,"volume":10052,"rsi_14":57.45,"sma_20":10.12},{"date":"2025-08-08","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":3462,"rsi_14":47.93,"sma_20":10.12},{"date":"2025-08-11","open":10.1,"high":10.23,"low":10.1,"close":10.13,"volume":67223,"rsi_14":50.98,"sma_20":10.12},{"date":"2025-08-12","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":3389,"rsi_14":49.17,"sma_20":10.12},{"date":"2025-08-13","open":10.12,"high":10.12,"low":10.11,"close":10.11,"volume":678,"rsi_14":41.71,"sma_20":10.12},{"date":"2025-08-14","open":10.14,"high":10.14,"low":10.13,"close":10.13,"volume":425,"rsi_14":50.99,"sma_20":10.12},{"date":"2025-08-15","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":20,"rsi_14":48.92,"sma_20":10.13},{"date":"2025-08-18","open":10.11,"high":10.13,"low":10.11,"close":10.13,"volume":532,"rsi_14":50.0,"sma_20":10.13},{"date":"2025-08-19","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":47.57,"sma_20":10.13},{"date":"2025-08-20","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":41,"rsi_14":47.57,"sma_20":10.13},{"date":"2025-08-21","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":500,"rsi_14":43.74,"sma_20":10.13},{"date":"2025-08-22","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":121,"rsi_14":45.65,"sma_20":10.12},{"date":"2025-08-25","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":232,"rsi_14":74.41,"sma_20":10.13},{"date":"2025-08-26","open":10.14,"high":10.14,"low":10.1,"close":10.13,"volume":1747,"rsi_14":53.91,"sma_20":10.13},{"date":"2025-08-27","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":206,"rsi_14":46.65,"sma_20":10.13},{"date":"2025-08-28","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":62,"rsi_14":50.84,"sma_20":10.13},{"date":"2025-08-29","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":53,"rsi_14":47.29,"sma_20":10.13},{"date":"2025-09-02","open":10.14,"high":10.14,"low":10.11,"close":10.11,"volume":454,"rsi_14":49.3,"sma_20":10.13},{"date":"2025-09-03","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":303,"rsi_14":50.0,"sma_20":10.13},{"date":"2025-09-04","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":13,"rsi_14":46.65,"sma_20":10.13},{"date":"2025-09-05","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":11,"rsi_14":46.65,"sma_20":10.13},{"date":"2025-09-08","open":10.11,"high":10.11,"low":10.1,"close":10.1,"volume":5200,"rsi_14":46.02,"sma_20":10.13},{"date":"2025-09-09","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":5003,"rsi_14":46.02,"sma_20":10.12},{"date":"2025-09-10","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":7,"rsi_14":46.02,"sma_20":10.12},{"date":"2025-09-11","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":171320,"rsi_14":48.6,"sma_20":10.12},{"date":"2025-09-12","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":40,"rsi_14":48.6,"sma_20":10.12,"sma_60":10.11},{"date":"2025-09-15","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":1.34,"sma_20":10.12,"sma_60":10.11},{"date":"2025-09-16","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":54,"rsi_14":7.14,"sma_20":10.12,"sma_60":10.11},{"date":"2025-09-17","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":106,"rsi_14":55.56,"sma_20":10.12,"sma_60":10.11},{"date":"2025-09-18","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":2,"rsi_14":55.56,"sma_20":10.12,"sma_60":10.11},{"date":"2025-09-19","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":0,"rsi_14":55.56,"sma_20":10.12,"sma_60":10.11},{"date":"2025-09-22","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":0,"rsi_14":50.0,"sma_20":10.12,"sma_60":10.11},{"date":"2025-09-23","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":705,"rsi_14":66.67,"sma_20":10.11,"sma_60":10.11},{"date":"2025-09-24","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":500,"rsi_14":66.67,"sma_20":10.11,"sma_60":10.11},{"date":"2025-09-25","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":533,"rsi_14":66.67,"sma_20":10.11,"sma_60":10.12},{"date":"2025-09-26","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":539,"rsi_14":100.0,"sma_20":10.11,"sma_60":10.12},{"date":"2025-09-29","open":10.12,"high":10.12,"low":10.1,"close":10.1,"volume":571,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.12},{"date":"2025-09-30","open":10.1,"high":10.63,"low":10.06,"close":10.1,"volume":7640,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.12},{"date":"2025-10-01","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":0,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.12},{"date":"2025-10-02","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":19,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.12},{"date":"2025-10-03","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":34,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.12},{"date":"2025-10-06","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":4,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.12},{"date":"2025-10-07","open":10.14,"high":10.15,"low":10.14,"close":10.15,"volume":402,"rsi_14":75.0,"sma_20":10.11,"sma_60":10.12},{"date":"2025-10-08","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":176,"rsi_14":60.0,"sma_20":10.11,"sma_60":10.12},{"date":"2025-10-09","open":10.43,"high":10.48,"low":10.13,"close":10.13,"volume":1004,"rsi_14":60.0,"sma_20":10.11,"sma_60":10.12},{"date":"2025-10-10","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":2,"rsi_14":60.0,"sma_20":10.11,"sma_60":10.12},{"date":"2025-10-13","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":12,"rsi_14":55.56,"sma_20":10.11,"sma_60":10.12},{"date":"2025-10-14","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":5,"rsi_14":55.56,"sma_20":10.12,"sma_60":10.12},{"date":"2025-10-15","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":1,"rsi_14":55.56,"sma_20":10.12,"sma_60":10.12},{"date":"2025-10-16","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":55.56,"sma_20":10.12,"sma_60":10.12},{"date":"2025-10-17","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":1,"rsi_14":71.43,"sma_20":10.12,"sma_60":10.12},{"date":"2025-10-20","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":71.43,"sma_20":10.12,"sma_60":10.12},{"date":"2025-10-21","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":71.43,"sma_20":10.12,"sma_60":10.12},{"date":"2025-10-22","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":71.43,"sma_20":10.12,"sma_60":10.12},{"date":"2025-10-23","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":20,"rsi_14":71.43,"sma_20":10.12,"sma_60":10.12},{"date":"2025-10-24","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":71.43,"sma_20":10.12,"sma_60":10.12},{"date":"2025-10-27","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":15,"rsi_14":0.0,"sma_20":10.12,"sma_60":10.12},{"date":"2025-10-28","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":3,"rsi_14":100.0,"sma_20":10.12,"sma_60":10.12},{"date":"2025-10-29","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":21,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.12},{"date":"2025-10-30","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":100.0,"sma_20":10.13,"sma_60":10.12},{"date":"2025-10-31","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":1852,"rsi_14":100.0,"sma_20":10.14,"sma_60":10.12},{"date":"2025-11-03","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":85,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.13},{"date":"2025-11-04","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.16,"sma_60":10.13},{"date":"2025-11-05","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.17,"sma_60":10.14},{"date":"2025-11-06","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.18,"sma_60":10.14},{"date":"2025-11-07","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.14},{"date":"2025-11-10","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.15},{"date":"2025-11-11","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.22,"sma_60":10.15},{"date":"2025-11-12","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.23,"sma_60":10.15},{"date":"2025-11-13","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.16},{"date":"2025-11-14","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":100,"rsi_14":67.2,"sma_20":10.25,"sma_60":10.16},{"date":"2025-11-17","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":101,"rsi_14":66.67,"sma_20":10.25,"sma_60":10.16},{"date":"2025-11-18","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":1,"rsi_14":66.67,"sma_20":10.26,"sma_60":10.16},{"date":"2025-11-19","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":66.67,"sma_20":10.26,"sma_60":10.16},{"date":"2025-11-20","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":0.0,"sma_20":10.27,"sma_60":10.17},{"date":"2025-11-21","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":1,"rsi_14":0.0,"sma_20":10.27,"sma_60":10.17},{"date":"2025-11-24","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":0.0,"sma_20":10.28,"sma_60":10.17},{"date":"2025-11-25","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":3,"rsi_14":0.0,"sma_20":10.28,"sma_60":10.17},{"date":"2025-11-26","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.17},{"date":"2025-11-28","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.18},{"date":"2025-12-01","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":3,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.18},{"date":"2025-12-02","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":3,"rsi_14":0.0,"sma_20":10.28,"sma_60":10.18},{"date":"2025-12-03","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":0.0,"sma_20":10.28,"sma_60":10.18},{"date":"2025-12-04","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":0.0,"sma_20":10.27,"sma_60":10.19},{"date":"2025-12-05","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":0.0,"sma_20":10.27,"sma_60":10.19},{"date":"2025-12-08","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.19,"sma_120":10.15},{"date":"2025-12-09","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":4,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.19,"sma_120":10.15},{"date":"2025-12-10","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.2,"sma_120":10.15},{"date":"2025-12-11","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.2,"sma_120":10.16},{"date":"2025-12-12","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":134,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.2,"sma_120":10.16},{"date":"2025-12-15","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.2,"sma_120":10.16},{"date":"2025-12-16","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.2,"sma_120":10.16},{"date":"2025-12-17","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":54,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.21,"sma_120":10.16},{"date":"2025-12-18","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.21,"sma_120":10.16},{"date":"2025-12-19","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.21,"sma_120":10.16},{"date":"2025-12-22","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":110,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.21,"sma_120":10.16},{"date":"2025-12-23","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":8,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.21,"sma_120":10.17},{"date":"2025-12-24","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.22,"sma_120":10.17},{"date":"2025-12-26","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.22,"sma_120":10.17},{"date":"2025-12-29","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.22,"sma_120":10.17},{"date":"2025-12-30","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":20,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.22,"sma_120":10.17},{"date":"2025-12-31","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":2,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.23,"sma_120":10.17},{"date":"2026-01-02","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.23,"sma_120":10.17},{"date":"2026-01-05","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.23,"sma_120":10.17},{"date":"2026-01-06","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":941,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.23,"sma_120":10.17},{"date":"2026-01-07","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":40,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.23,"sma_120":10.18},{"date":"2026-01-08","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.23,"sma_120":10.18},{"date":"2026-01-09","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":99,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.18},{"date":"2026-01-12","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.18},{"date":"2026-01-13","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.18},{"date":"2026-01-14","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.18},{"date":"2026-01-15","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.18},{"date":"2026-01-16","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.18},{"date":"2026-01-20","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.18},{"date":"2026-01-21","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.18},{"date":"2026-01-22","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.19},{"date":"2026-01-23","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.19},{"date":"2026-01-26","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.19},{"date":"2026-01-27","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.26,"sma_120":10.19},{"date":"2026-01-28","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.26,"sma_120":10.19},{"date":"2026-01-29","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.26,"sma_120":10.19},{"date":"2026-01-30","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.19},{"date":"2026-02-02","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.19},{"date":"2026-02-03","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.19},{"date":"2026-02-04","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.19},{"date":"2026-02-05","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.2},{"date":"2026-02-06","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":500,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.25,"sma_120":10.2},{"date":"2026-02-09","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":5,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.2},{"date":"2026-02-10","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":1,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.2},{"date":"2026-02-11","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.2},{"date":"2026-02-12","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.2},{"date":"2026-02-13","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.2},{"date":"2026-02-17","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.2},{"date":"2026-02-18","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.2},{"date":"2026-02-19","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.2},{"date":"2026-02-20","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.24,"sma_120":10.2},{"date":"2026-02-23","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":100,"rsi_14":20.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.21},{"date":"2026-02-24","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":20.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.21},{"date":"2026-02-25","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":20.0,"sma_20":10.24,"sma_60":10.24,"sma_120":10.21},{"date":"2026-02-26","open":10.27,"high":10.38,"low":10.27,"close":10.38,"volume":521,"rsi_14":81.71,"sma_20":10.25,"sma_60":10.24,"sma_120":10.21},{"date":"2026-02-27","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":0,"rsi_14":80.83,"sma_20":10.25,"sma_60":10.24,"sma_120":10.21},{"date":"2026-03-02","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":0,"rsi_14":80.83,"sma_20":10.26,"sma_60":10.25,"sma_120":10.21},{"date":"2026-03-03","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":1,"rsi_14":80.83,"sma_20":10.27,"sma_60":10.25,"sma_120":10.22},{"date":"2026-03-04","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":0,"rsi_14":80.83,"sma_20":10.28,"sma_60":10.25,"sma_120":10.22},{"date":"2026-03-05","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":0,"rsi_14":80.83,"sma_20":10.28,"sma_60":10.25,"sma_120":10.22},{"date":"2026-03-06","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":0,"rsi_14":80.83,"sma_20":10.29,"sma_60":10.26,"sma_120":10.22},{"date":"2026-03-09","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":0,"rsi_14":80.86,"sma_20":10.3,"sma_60":10.26,"sma_120":10.23},{"date":"2026-03-10","open":10.28,"high":10.32,"low":10.27,"close":10.27,"volume":4401,"rsi_14":53.14,"sma_20":10.3,"sma_60":10.26,"sma_120":10.23},{"date":"2026-03-11","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":53.14,"sma_20":10.3,"sma_60":10.26,"sma_120":10.23},{"date":"2026-03-12","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":53.14,"sma_20":10.3,"sma_60":10.26,"sma_120":10.23},{"date":"2026-03-13","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":60.79,"sma_20":10.3,"sma_60":10.26,"sma_120":10.23},{"date":"2026-03-16","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":60.79,"sma_20":10.3,"sma_60":10.26,"sma_120":10.23},{"date":"2026-03-17","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":200,"rsi_14":65.72,"sma_20":10.3,"sma_60":10.26,"sma_120":10.23},{"date":"2026-03-18","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":26.99,"sma_20":10.31,"sma_60":10.26,"sma_120":10.24},{"date":"2026-03-19","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":26.99,"sma_20":10.31,"sma_60":10.26,"sma_120":10.24},{"date":"2026-03-20","open":10.36,"high":10.36,"low":10.32,"close":10.36,"volume":6517,"rsi_14":45.31,"sma_20":10.31,"sma_60":10.27,"sma_120":10.24},{"date":"2026-03-23","open":11.4,"high":11.4,"low":10.28,"close":10.28,"volume":11100,"rsi_14":32.33,"sma_20":10.32,"sma_60":10.27,"sma_120":10.24},{"date":"2026-03-24","open":10.28,"high":11.29,"low":10.28,"close":10.32,"volume":15614,"rsi_14":40.81,"sma_20":10.32,"sma_60":10.27,"sma_120":10.24},{"date":"2026-03-25","open":10.28,"high":11.39,"low":10.28,"close":10.36,"volume":14401,"rsi_14":47.4,"sma_20":10.33,"sma_60":10.27,"sma_120":10.24},{"date":"2026-03-26","open":10.29,"high":10.64,"low":10.28,"close":10.36,"volume":5580,"rsi_14":47.4,"sma_20":10.33,"sma_60":10.27,"sma_120":10.25},{"date":"2026-03-27","open":10.29,"high":10.62,"low":10.28,"close":10.28,"volume":8055,"rsi_14":38.72,"sma_20":10.33,"sma_60":10.27,"sma_120":10.25},{"date":"2026-03-30","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":1,"rsi_14":51.52,"sma_20":10.32,"sma_60":10.27,"sma_120":10.25},{"date":"2026-03-31","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":0,"rsi_14":51.52,"sma_20":10.32,"sma_60":10.27,"sma_120":10.25},{"date":"2026-04-01","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":1,"rsi_14":51.52,"sma_20":10.31,"sma_60":10.28,"sma_120":10.25},{"date":"2026-04-02","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":0,"rsi_14":51.52,"sma_20":10.31,"sma_60":10.28,"sma_120":10.25},{"date":"2026-04-06","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":0,"rsi_14":51.52,"sma_20":10.3,"sma_60":10.28,"sma_120":10.25},{"date":"2026-04-07","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":0,"rsi_14":44.83,"sma_20":10.3,"sma_60":10.28,"sma_120":10.26},{"date":"2026-04-08","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":7,"rsi_14":44.83,"sma_20":10.3,"sma_60":10.28,"sma_120":10.26},{"date":"2026-04-09","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":1,"rsi_14":44.83,"sma_20":10.3,"sma_60":10.28,"sma_120":10.26},{"date":"2026-04-10","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":0,"rsi_14":33.33,"sma_20":10.3,"sma_60":10.28,"sma_120":10.26},{"date":"2026-04-13","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":0,"rsi_14":50.0,"sma_20":10.3,"sma_60":10.28,"sma_120":10.26},{"date":"2026-04-14","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":110,"rsi_14":28.57,"sma_20":10.3,"sma_60":10.28,"sma_120":10.26},{"date":"2026-04-15","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":16,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.28,"sma_120":10.26},{"date":"2026-04-16","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":1,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.28,"sma_120":10.26},{"date":"2026-04-17","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.28,"sma_120":10.27},{"date":"2026-04-20","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":0.0,"sma_20":10.28,"sma_60":10.28,"sma_120":10.27},{"date":"2026-04-21","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":0.0,"sma_20":10.28,"sma_60":10.28,"sma_120":10.27},{"date":"2026-04-22","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":0.0,"sma_20":10.28,"sma_60":10.28,"sma_120":10.27},{"date":"2026-04-23","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":0.0,"sma_20":10.28,"sma_60":10.28,"sma_120":10.27},{"date":"2026-04-24","open":10.26,"high":10.32,"low":10.25,"close":10.32,"volume":1803,"rsi_14":75.0,"sma_20":10.27,"sma_60":10.28,"sma_120":10.27},{"date":"2026-04-27","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":75.0,"sma_20":10.28,"sma_60":10.29,"sma_120":10.27},{"date":"2026-04-28","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":3,"rsi_14":75.0,"sma_20":10.28,"sma_60":10.29,"sma_120":10.27},{"date":"2026-04-29","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":5,"rsi_14":75.0,"sma_20":10.28,"sma_60":10.29,"sma_120":10.27},{"date":"2026-04-30","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":9,"rsi_14":75.0,"sma_20":10.28,"sma_60":10.29,"sma_120":10.26},{"date":"2026-05-01","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":75.0,"sma_20":10.28,"sma_60":10.29,"sma_120":10.26},{"date":"2026-05-04","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.29,"sma_120":10.27},{"date":"2026-05-05","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":11,"rsi_14":46.15,"sma_20":10.28,"sma_60":10.29,"sma_120":10.26},{"date":"2026-05-06","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":45,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.3,"sma_120":10.27},{"date":"2026-05-07","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":6,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.29,"sma_120":10.27},{"date":"2026-05-08","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":6,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.29,"sma_120":10.27},{"date":"2026-05-11","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":2,"rsi_14":66.67,"sma_20":10.29,"sma_60":10.3,"sma_120":10.27},{"date":"2026-05-12","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":8,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.3,"sma_120":10.27},{"date":"2026-05-13","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":2,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.3,"sma_120":10.27},{"date":"2026-05-14","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.3,"sma_120":10.27},{"date":"2026-05-15","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.3,"sma_120":10.27},{"date":"2026-05-18","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":6,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.3,"sma_120":10.27},{"date":"2026-05-19","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":2,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.31,"sma_120":10.27},{"date":"2026-05-20","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":2,"rsi_14":100.0,"sma_20":10.32,"sma_60":10.31,"sma_120":10.27},{"date":"2026-05-21","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":100.0,"sma_20":10.32,"sma_60":10.31,"sma_120":10.27},{"date":"2026-05-22","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":100.0,"sma_20":10.32,"sma_60":10.31,"sma_120":10.28},{"date":"2026-05-26","open":10.9,"high":11.75,"low":10.46,"close":10.77,"volume":66358,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.32,"sma_120":10.28},{"date":"2026-05-27","open":11.07,"high":11.07,"low":10.87,"close":10.91,"volume":2018,"rsi_14":100.0,"sma_20":10.38,"sma_60":10.33,"sma_120":10.29},{"date":"2026-05-28","open":11.0,"high":11.2,"low":10.74,"close":10.88,"volume":6015,"rsi_14":77.27,"sma_20":10.39,"sma_60":10.33,"sma_120":10.29},{"date":"2026-05-29","open":11.2,"high":11.2,"low":10.78,"close":10.78,"volume":2431,"rsi_14":93.94,"sma_20":10.43,"sma_60":10.34,"sma_120":10.3},{"date":"2026-06-01","open":11.2,"high":11.2,"low":11.01,"close":11.17,"volume":7025,"rsi_14":87.95,"sma_20":10.47,"sma_60":10.35,"sma_120":10.3},{"date":"2026-06-02","open":11.1,"high":11.12,"low":10.85,"close":11.12,"volume":31932,"rsi_14":84.19,"sma_20":10.51,"sma_60":10.37,"sma_120":10.31},{"date":"2026-06-03","open":11.2,"high":11.2,"low":11.0,"close":11.0,"volume":3430,"rsi_14":85.21,"sma_20":10.55,"sma_60":10.38,"sma_120":10.32},{"date":"2026-06-04","open":11.2,"high":11.2,"low":10.85,"close":11.0,"volume":2143,"rsi_14":76.36,"sma_20":10.57,"sma_60":10.39,"sma_120":10.32},{"date":"2026-06-05","open":11.0,"high":11.15,"low":11.0,"close":11.15,"volume":1475,"rsi_14":76.36,"sma_20":10.61,"sma_60":10.4,"sma_120":10.33},{"date":"2026-06-08","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":1141,"rsi_14":63.41,"sma_20":10.64,"sma_60":10.41,"sma_120":10.33},{"date":"2026-06-09","open":10.9,"high":10.95,"low":10.9,"close":10.95,"volume":800,"rsi_14":66.24,"sma_20":10.67,"sma_60":10.42,"sma_120":10.34},{"date":"2026-06-10","open":11.0,"high":11.0,"low":10.92,"close":10.92,"volume":513,"rsi_14":67.09,"sma_20":10.7,"sma_60":10.43,"sma_120":10.35},{"date":"2026-06-11","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":117,"rsi_14":65.92,"sma_20":10.73,"sma_60":10.44,"sma_120":10.35},{"date":"2026-06-12","open":10.87,"high":10.87,"low":10.87,"close":10.87,"volume":589,"rsi_14":60.33,"sma_20":10.75,"sma_60":10.45,"sma_120":10.36},{"date":"2026-06-15","open":11.0,"high":11.0,"low":10.77,"close":11.0,"volume":5100,"rsi_14":56.77,"sma_20":10.79,"sma_60":10.46,"sma_120":10.36},{"date":"2026-06-16","open":10.83,"high":10.9,"low":10.83,"close":10.83,"volume":426,"rsi_14":47.54,"sma_20":10.82,"sma_60":10.47,"sma_120":10.37},{"date":"2026-06-17","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":111,"rsi_14":47.54,"sma_20":10.84,"sma_60":10.48,"sma_120":10.37},{"date":"2026-06-18","open":10.9,"high":11.11,"low":10.9,"close":11.11,"volume":1774,"rsi_14":58.82,"sma_20":10.88,"sma_60":10.49,"sma_120":10.38},{"date":"2026-06-22","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":24,"rsi_14":44.65,"sma_20":10.92,"sma_60":10.5,"sma_120":10.39},{"date":"2026-06-23","open":10.76,"high":10.94,"low":10.76,"close":10.94,"volume":255,"rsi_14":39.89,"sma_20":10.94,"sma_60":10.51,"sma_120":10.39},{"date":"2026-06-24","open":10.94,"high":10.94,"low":10.94,"close":10.94,"volume":145,"rsi_14":42.26,"sma_20":10.95,"sma_60":10.52,"sma_120":10.4},{"date":"2026-06-25","open":10.79,"high":10.79,"low":10.73,"close":10.73,"volume":2377,"rsi_14":42.01,"sma_20":10.95,"sma_60":10.53,"sma_120":10.4},{"date":"2026-06-26","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":802,"rsi_14":35.9,"sma_20":10.94,"sma_60":10.54,"sma_120":10.41},{"date":"2026-06-29","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":422,"rsi_14":53.68,"sma_20":10.95,"sma_60":10.55,"sma_120":10.41},{"date":"2026-06-30","open":10.71,"high":10.71,"low":10.71,"close":10.71,"volume":730,"rsi_14":40.57,"sma_20":10.92,"sma_60":10.56,"sma_120":10.42},{"date":"2026-07-01","open":10.71,"high":10.71,"low":10.71,"close":10.71,"volume":72,"rsi_14":40.19,"sma_20":10.9,"sma_60":10.56,"sma_120":10.42},{"date":"2026-07-02","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":5383,"rsi_14":39.81,"sma_20":10.89,"sma_60":10.57,"sma_120":10.42},{"date":"2026-07-06","open":10.7,"high":10.88,"low":10.69,"close":10.69,"volume":18924,"rsi_14":41.35,"sma_20":10.87,"sma_60":10.58,"sma_120":10.43},{"date":"2026-07-07","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":2614,"rsi_14":32.97,"sma_20":10.85,"sma_60":10.58,"sma_120":10.43},{"date":"2026-07-08","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":459,"rsi_14":41.33,"sma_20":10.84,"sma_60":10.59,"sma_120":10.43},{"date":"2026-07-09","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":41.33,"sma_20":10.83,"sma_60":10.6,"sma_120":10.44},{"date":"2026-07-10","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":1542,"rsi_14":6.25,"sma_20":10.82,"sma_60":10.61,"sma_120":10.44},{"date":"2026-07-13","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":20,"rsi_14":6.25,"sma_20":10.81,"sma_60":10.61,"sma_120":10.45},{"date":"2026-07-14","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":75,"rsi_14":12.7,"sma_20":10.8,"sma_60":10.62,"sma_120":10.45},{"date":"2026-07-15","open":10.66,"high":10.66,"low":10.65,"close":10.65,"volume":3753,"rsi_14":8.7,"sma_20":10.78,"sma_60":10.63,"sma_120":10.45},{"date":"2026-07-16","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":21,"rsi_14":21.43,"sma_20":10.77,"sma_60":10.63,"sma_120":10.46},{"date":"2026-07-17","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":889,"rsi_14":8.33,"sma_20":10.76,"sma_60":10.64,"sma_120":10.46},{"date":"2026-07-20","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":8,"rsi_14":35.29,"sma_20":10.74,"sma_60":10.65,"sma_120":10.46},{"date":"2026-07-21","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":83,"rsi_14":46.15,"sma_20":10.72,"sma_60":10.65,"sma_120":10.47},{"date":"2026-07-22","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":467,"rsi_14":61.11,"sma_20":10.71,"sma_60":10.66,"sma_120":10.47},{"date":"2026-07-23","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":81,"rsi_14":14.29,"sma_20":10.69,"sma_60":10.66,"sma_120":10.47},{"date":"2026-07-24","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":68,"rsi_14":58.33,"sma_20":10.69,"sma_60":10.67,"sma_120":10.48},{"date":"2026-07-27","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":62,"rsi_14":28.57,"sma_20":10.68,"sma_60":10.68,"sma_120":10.48},{"date":"2026-07-28","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":108,"rsi_14":16.67,"sma_20":10.67,"sma_60":10.68,"sma_120":10.48},{"date":"2026-07-29","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":25,"rsi_14":66.67,"sma_20":10.68,"sma_60":10.69,"sma_120":10.49},{"date":"2026-07-30","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":22,"rsi_14":71.43,"sma_20":10.67,"sma_60":10.69,"sma_120":10.49},{"date":"2026-07-31","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":51,"rsi_14":33.33,"sma_20":10.67,"sma_60":10.7,"sma_120":10.49},{"date":"2026-08-03","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":8,"rsi_14":71.43,"sma_20":10.67,"sma_60":10.7,"sma_120":10.5},{"date":"2026-08-04","open":10.65,"high":10.67,"low":10.6,"close":10.63,"volume":3664,"rsi_14":0.0,"sma_20":10.66,"sma_60":10.71,"sma_120":10.5},{"date":"2026-08-05","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":6,"rsi_14":50.0,"sma_20":10.66,"sma_60":10.71,"sma_120":10.5},{"date":"2026-08-06","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":521,"rsi_14":0.0,"sma_20":10.65,"sma_60":10.72,"sma_120":10.51},{"date":"2026-08-07","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.65,"sma_60":10.72,"sma_120":10.51},{"date":"2026-08-10","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":4,"rsi_14":0.0,"sma_20":10.64,"sma_60":10.73,"sma_120":10.51},{"date":"2026-08-11","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":104},{"date":"2026-08-12","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":313,"rsi_14":66.67,"sma_20":10.64,"sma_60":10.74,"sma_120":10.52},{"date":"2026-08-13","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":444,"rsi_14":66.67,"sma_20":10.64,"sma_60":10.74,"sma_120":10.52},{"date":"2026-08-14","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":66.67,"sma_20":10.65,"sma_60":10.75,"sma_120":10.53},{"date":"2026-08-17","open":10.8,"high":11.0,"low":10.8,"close":11.0,"volume":546,"rsi_14":88.89,"sma_20":10.66,"sma_60":10.76,"sma_120":10.53},{"date":"2026-08-18","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":88.89,"sma_20":10.68,"sma_60":10.77,"sma_120":10.54},{"date":"2026-08-19","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0},{"date":"2026-08-20","open":11.0,"high":11.0,"low":10.6,"close":10.65,"volume":1215,"rsi_14":48.78,"sma_20":10.7,"sma_60":10.78,"sma_120":10.55},{"date":"2026-08-21","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":4,"rsi_14":50.0,"sma_20":10.7,"sma_60":10.78,"sma_120":10.55},{"date":"2026-08-24","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":51.28,"sma_20":10.7,"sma_60":10.77,"sma_120":10.55},{"date":"2026-08-25","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":51.28,"sma_20":10.7,"sma_60":10.77,"sma_120":10.56},{"date":"2026-08-26","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":53.33,"sma_20":10.7,"sma_60":10.76,"sma_120":10.56},{"date":"2026-08-27","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":53.33,"sma_20":10.7,"sma_60":10.76,"sma_120":10.56},{"date":"2026-08-28","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":137,"rsi_14":53.33,"sma_20":10.7,"sma_60":10.75,"sma_120":10.56},{"date":"2026-08-31","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":271},{"date":"2026-09-01","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":3,"rsi_14":51.72,"sma_20":10.71,"sma_60":10.74,"sma_120":10.57},{"date":"2026-09-02","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":0,"rsi_14":51.72,"sma_20":10.71,"sma_60":10.74,"sma_120":10.57},{"date":"2026-09-03","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":4,"rsi_14":51.72,"sma_20":10.72,"sma_60":10.73,"sma_120":10.58},{"date":"2026-09-04","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":0,"rsi_14":17.65,"sma_20":10.72,"sma_60":10.73,"sma_120":10.58},{"date":"2026-09-08","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":0,"rsi_14":17.65,"sma_20":10.73,"sma_60":10.73,"sma_120":10.58},{"date":"2026-09-09","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":11,"rsi_14":17.65,"sma_20":10.74,"sma_60":10.72,"sma_120":10.59},{"date":"2026-09-10","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":21,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.72,"sma_120":10.59},{"date":"2026-09-11","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.72,"sma_120":10.59},{"date":"2026-09-14","open":10.62,"high":10.62,"low":10.62,"close":10.62,"volume":10000,"rsi_14":41.67,"sma_20":10.73,"sma_60":10.71,"sma_120":10.6},{"date":"2026-09-15","open":10.62,"high":10.62,"low":10.62,"close":10.62,"volume":0,"rsi_14":41.67,"sma_20":10.72,"sma_60":10.71,"sma_120":10.6},{"date":"2026-09-16","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":300,"rsi_14":65.57,"sma_20":10.7,"sma_60":10.7,"sma_120":10.6},{"date":"2026-09-17","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":0,"rsi_14":65.57,"sma_20":10.69,"sma_60":10.7,"sma_120":10.61},{"date":"2026-09-18","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":0,"rsi_14":65.57,"sma_20":10.7,"sma_60":10.69,"sma_120":10.61},{"date":"2026-09-21","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":0},{"date":"2026-09-22","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":4,"rsi_14":34.25,"sma_20":10.7,"sma_60":10.69,"sma_120":10.62},{"date":"2026-09-23","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":145,"rsi_14":28.09,"sma_20":10.7,"sma_60":10.69,"sma_120":10.62},{"date":"2026-09-24","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":233,"rsi_14":28.09,"sma_20":10.69,"sma_60":10.69,"sma_120":10.62},{"date":"2026-09-25","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":180,"rsi_14":28.09,"sma_20":10.69,"sma_60":10.68,"sma_120":10.62},{"date":"2026-09-28","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":15,"rsi_14":39.05,"sma_20":10.68,"sma_60":10.68,"sma_120":10.63},{"date":"2026-09-29","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":91},{"date":"2026-09-30","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":5,"rsi_14":39.05,"sma_20":10.67,"sma_60":10.68,"sma_120":10.63},{"date":"2026-10-01","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":103,"rsi_14":28.09,"sma_20":10.65,"sma_60":10.67,"sma_120":10.63},{"date":"2026-10-02","open":10.51,"high":10.6,"low":10.51,"close":10.6,"volume":208,"rsi_14":47.56,"sma_20":10.64,"sma_60":10.67,"sma_120":10.64},{"date":"2026-10-05","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":10,"rsi_14":47.56,"sma_20":10.64,"sma_60":10.67,"sma_120":10.64},{"date":"2026-10-06","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":360,"rsi_14":18.18,"sma_20":10.63,"sma_60":10.67,"sma_120":10.64},{"date":"2026-10-07","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0},{"date":"2026-10-08","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":10,"rsi_14":17.72,"sma_20":10.6,"sma_60":10.66,"sma_120":10.64},{"date":"2026-10-09","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":2,"rsi_14":18.18,"sma_20":10.59,"sma_60":10.66,"sma_120":10.65},{"date":"2026-10-12","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":5,"rsi_14":17.72,"sma_20":10.59,"sma_60":10.66,"sma_120":10.65},{"date":"2026-10-13","open":10.52,"high":10.52,"low":10.52,"close":10.52,"volume":125,"rsi_14":62.96,"sma_20":10.59,"sma_60":10.66,"sma_120":10.65},{"date":"2026-10-14","open":10.52,"high":10.52,"low":10.52,"close":10.52,"volume":22,"rsi_14":40.91,"sma_20":10.57,"sma_60":10.65,"sma_120":10.65},{"date":"2026-10-15","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":285,"rsi_14":68.75,"sma_20":10.57,"sma_60":10.65,"sma_120":10.66},{"date":"2026-10-16","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":40.91,"sma_20":10.55,"sma_60":10.65,"sma_120":10.66},{"date":"2026-10-19","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0},{"date":"2026-10-20","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":259,"rsi_14":40.91,"sma_20":10.52,"sma_60":10.64,"sma_120":10.66},{"date":"2026-10-21","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":24,"rsi_14":40.91,"sma_20":10.52,"sma_60":10.64,"sma_120":10.66},{"date":"2026-10-22","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":13.33,"sma_20":10.52,"sma_60":10.64,"sma_120":10.66},{"date":"2026-10-23","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":13.33,"sma_20":10.52,"sma_60":10.64,"sma_120":10.66}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","per":86.26,"pbr":null,"ttm_eps":null,"close":10.24},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":46.49,"pbr":null,"ttm_eps":null,"close":10.28},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":39.98,"pbr":null,"ttm_eps":null,"close":10.71}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Axiom Intelligence Acquisition Corp 1","phase":"above-fold","symbol_resolved":true}