{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:58:39.497435+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"B","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":29.8,"direction":"higher_better","percentile":75},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":80.9,"direction":"higher_better","percentile":86}],"summary":"매출 +29.8%","percentile":80},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":40.4,"direction":null,"percentile":40},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-0.5,"direction":"higher_better","percentile":49}],"summary":"RSI 40","percentile":40},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -0원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -0, PBR 0.61x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-0.04,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-14.44,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-24.76,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-0.01,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -0.0%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":1.12,"rating":"fair","direction":"higher_better","percentile":58},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.24,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-19.1,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.23,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 1.1x, 순차입금비율 -0.2x","percentile":44}},"signals":[],"summary":"Aytu BioScience Inc(AYTU)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 2125.17만. 현재가 $1.98, 전일 대비 +1.0%, 30일 -0.5%. ROE -0.0%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["전분기 대비 매출 30% 성장"],"portfolio":null,"technical":{"macd":-0.04930861779175455,"grade":"D","trend":"하락","atr_14":0.09030000000000002,"rsi_14":40.42553191489362,"sma_20":2.0517499999999997,"sma_60":2.175925,"comment":"하락 추세, RSI 40","analysis":"RSI(14) 40.4로 중립 구간입니다. MACD(-0.05)가 시그널선(-0.05)을 하회합니다(데드크로스). 현재가가 SMA20(2)과 SMA60(2) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2~2 (현재 위치 29%).","bb_lower":1.8814774244042802,"bb_upper":2.222022575595719,"macd_signal":-0.047567325235349595},"change_pct":1.02,"chart_data":[{"date":"2024-10-23","open":2.15,"high":2.16,"low":2.1,"close":2.13,"volume":18348,"rsi_14":21.76,"sma_20":2.32,"sma_60":2.43,"sma_120":2.7},{"date":"2024-10-24","open":2.11,"high":2.21,"low":2.1,"close":2.15,"volume":11815,"rsi_14":26.55,"sma_20":2.29,"sma_60":2.42,"sma_120":2.69},{"date":"2024-10-25","open":2.1,"high":2.17,"low":2.1,"close":2.16,"volume":6201,"rsi_14":30.15,"sma_20":2.28,"sma_60":2.42,"sma_120":2.68},{"date":"2024-10-28","open":2.11,"high":2.15,"low":2.05,"close":2.08,"volume":27771,"rsi_14":23.95,"sma_20":2.26,"sma_60":2.41,"sma_120":2.68},{"date":"2024-10-29","open":2.11,"high":2.16,"low":1.95,"close":2.0,"volume":47575,"rsi_14":27.27,"sma_20":2.25,"sma_60":2.4,"sma_120":2.67},{"date":"2024-10-30","open":2.0,"high":2.09,"low":1.97,"close":1.99,"volume":10625,"rsi_14":19.95,"sma_20":2.22,"sma_60":2.39,"sma_120":2.66},{"date":"2024-10-31","open":1.96,"high":1.97,"low":1.9,"close":1.92,"volume":17112,"rsi_14":17.08,"sma_20":2.2,"sma_60":2.38,"sma_120":2.64},{"date":"2024-11-01","open":2.01,"high":2.03,"low":1.91,"close":1.94,"volume":9053,"rsi_14":16.65,"sma_20":2.18,"sma_60":2.38,"sma_120":2.63},{"date":"2024-11-04","open":1.91,"high":2.04,"low":1.9,"close":1.91,"volume":40922,"rsi_14":10.52,"sma_20":2.16,"sma_60":2.37,"sma_120":2.62},{"date":"2024-11-05","open":1.97,"high":2.23,"low":1.83,"close":1.85,"volume":73274,"rsi_14":9.39,"sma_20":2.13,"sma_60":2.36,"sma_120":2.61},{"date":"2024-11-06","open":1.85,"high":2.01,"low":1.81,"close":1.84,"volume":19919,"rsi_14":8.81,"sma_20":2.12,"sma_60":2.35,"sma_120":2.6},{"date":"2024-11-07","open":1.81,"high":1.9,"low":1.77,"close":1.82,"volume":20970,"rsi_14":8.42,"sma_20":2.09,"sma_60":2.34,"sma_120":2.59},{"date":"2024-11-08","open":1.7,"high":1.93,"low":1.6,"close":1.64,"volume":68082,"rsi_14":7.01,"sma_20":2.06,"sma_60":2.32,"sma_120":2.58},{"date":"2024-11-11","open":1.74,"high":1.88,"low":1.72,"close":1.77,"volume":110245,"rsi_14":22.37,"sma_20":2.04,"sma_60":2.31,"sma_120":2.57},{"date":"2024-11-12","open":1.8,"high":1.97,"low":1.67,"close":1.74,"volume":66749,"rsi_14":23.63,"sma_20":2.01,"sma_60":2.29,"sma_120":2.56},{"date":"2024-11-13","open":1.81,"high":1.87,"low":1.68,"close":1.75,"volume":39733,"rsi_14":23.18,"sma_20":1.98,"sma_60":2.28,"sma_120":2.55},{"date":"2024-11-14","open":1.72,"high":1.76,"low":1.49,"close":1.55,"volume":162892,"rsi_14":16.81,"sma_20":1.95,"sma_60":2.26,"sma_120":2.53},{"date":"2024-11-15","open":1.62,"high":1.76,"low":1.5,"close":1.55,"volume":63806,"rsi_14":18.45,"sma_20":1.91,"sma_60":2.24,"sma_120":2.52},{"date":"2024-11-18","open":1.56,"high":1.62,"low":1.41,"close":1.6,"volume":66291,"rsi_14":25.51,"sma_20":1.88,"sma_60":2.23,"sma_120":2.51},{"date":"2024-11-19","open":1.63,"high":1.63,"low":1.53,"close":1.6,"volume":10172,"rsi_14":25.51,"sma_20":1.85,"sma_60":2.21,"sma_120":2.49},{"date":"2024-11-20","open":1.58,"high":1.58,"low":1.45,"close":1.49,"volume":29085,"rsi_14":24.45,"sma_20":1.82,"sma_60":2.2,"sma_120":2.48},{"date":"2024-11-21","open":1.51,"high":1.55,"low":1.45,"close":1.51,"volume":26883,"rsi_14":24.51,"sma_20":1.78,"sma_60":2.18,"sma_120":2.47},{"date":"2024-11-22","open":1.5,"high":1.63,"low":1.5,"close":1.63,"volume":27596,"rsi_14":35.05,"sma_20":1.76,"sma_60":2.17,"sma_120":2.45},{"date":"2024-11-25","open":1.6,"high":1.7,"low":1.54,"close":1.57,"volume":69787,"rsi_14":35.05,"sma_20":1.73,"sma_60":2.16,"sma_120":2.44},{"date":"2024-11-26","open":1.57,"high":1.66,"low":1.55,"close":1.6,"volume":20156,"rsi_14":37.45,"sma_20":1.71,"sma_60":2.14,"sma_120":2.43},{"date":"2024-11-27","open":1.6,"high":1.66,"low":1.52,"close":1.62,"volume":34083,"rsi_14":39.74,"sma_20":1.69,"sma_60":2.13,"sma_120":2.41},{"date":"2024-11-29","open":1.57,"high":1.63,"low":1.57,"close":1.61,"volume":18152,"rsi_14":48.09,"sma_20":1.68,"sma_60":2.11,"sma_120":2.4},{"date":"2024-12-02","open":1.7,"high":1.7,"low":1.6,"close":1.63,"volume":59991,"rsi_14":39.65,"sma_20":1.66,"sma_60":2.1,"sma_120":2.39},{"date":"2024-12-03","open":1.63,"high":1.64,"low":1.55,"close":1.59,"volume":18803,"rsi_14":38.99,"sma_20":1.65,"sma_60":2.09,"sma_120":2.38},{"date":"2024-12-04","open":1.56,"high":1.63,"low":1.56,"close":1.57,"volume":19669,"rsi_14":37.41,"sma_20":1.63,"sma_60":2.07,"sma_120":2.37},{"date":"2024-12-05","open":1.58,"high":1.59,"low":1.52,"close":1.59,"volume":23545,"rsi_14":53.85,"sma_20":1.62,"sma_60":2.06,"sma_120":2.36},{"date":"2024-12-06","open":1.57,"high":1.74,"low":1.57,"close":1.65,"volume":119011,"rsi_14":58.62,"sma_20":1.61,"sma_60":2.04,"sma_120":2.35},{"date":"2024-12-09","open":1.67,"high":1.75,"low":1.65,"close":1.7,"volume":62095,"rsi_14":58.62,"sma_20":1.62,"sma_60":2.03,"sma_120":2.34},{"date":"2024-12-10","open":1.74,"high":1.74,"low":1.55,"close":1.65,"volume":57801,"rsi_14":54.38,"sma_20":1.61,"sma_60":2.01,"sma_120":2.33},{"date":"2024-12-11","open":1.62,"high":1.72,"low":1.52,"close":1.55,"volume":57237,"rsi_14":54.84,"sma_20":1.6,"sma_60":2.0,"sma_120":2.32},{"date":"2024-12-12","open":1.55,"high":1.64,"low":1.49,"close":1.5,"volume":12882,"rsi_14":49.37,"sma_20":1.59,"sma_60":1.98,"sma_120":2.3},{"date":"2024-12-13","open":1.5,"high":1.51,"low":1.4,"close":1.44,"volume":35815,"rsi_14":33.9,"sma_20":1.58,"sma_60":1.96,"sma_120":2.29},{"date":"2024-12-16","open":1.46,"high":1.46,"low":1.38,"close":1.4,"volume":30387,"rsi_14":35.09,"sma_20":1.57,"sma_60":1.95,"sma_120":2.28},{"date":"2024-12-17","open":1.4,"high":1.48,"low":1.4,"close":1.44,"volume":12010,"rsi_14":35.65,"sma_20":1.57,"sma_60":1.93,"sma_120":2.27},{"date":"2024-12-18","open":1.44,"high":1.44,"low":1.3,"close":1.34,"volume":21761,"rsi_14":28.46,"sma_20":1.55,"sma_60":1.91,"sma_120":2.25},{"date":"2024-12-19","open":1.4,"high":1.4,"low":1.33,"close":1.38,"volume":17140,"rsi_14":33.09,"sma_20":1.55,"sma_60":1.9,"sma_120":2.24},{"date":"2024-12-20","open":1.44,"high":1.44,"low":1.35,"close":1.38,"volume":26972,"rsi_14":31.06,"sma_20":1.54,"sma_60":1.87,"sma_120":2.23},{"date":"2024-12-23","open":1.39,"high":1.45,"low":1.35,"close":1.45,"volume":32031,"rsi_14":40.12,"sma_20":1.53,"sma_60":1.86,"sma_120":2.22},{"date":"2024-12-24","open":1.45,"high":1.54,"low":1.45,"close":1.5,"volume":25820,"rsi_14":45.14,"sma_20":1.53,"sma_60":1.84,"sma_120":2.21},{"date":"2024-12-26","open":1.53,"high":1.6,"low":1.5,"close":1.53,"volume":31909,"rsi_14":46.13,"sma_20":1.53,"sma_60":1.83,"sma_120":2.2},{"date":"2024-12-27","open":1.53,"high":1.55,"low":1.48,"close":1.52,"volume":18062,"rsi_14":40.53,"sma_20":1.52,"sma_60":1.81,"sma_120":2.18},{"date":"2024-12-30","open":1.5,"high":1.67,"low":1.43,"close":1.61,"volume":44970,"rsi_14":43.81,"sma_20":1.52,"sma_60":1.8,"sma_120":2.17},{"date":"2024-12-31","open":1.61,"high":1.71,"low":1.61,"close":1.7,"volume":33276,"rsi_14":53.26,"sma_20":1.52,"sma_60":1.79,"sma_120":2.16},{"date":"2025-01-02","open":1.7,"high":1.74,"low":1.66,"close":1.7,"volume":20967,"rsi_14":61.37,"sma_20":1.53,"sma_60":1.78,"sma_120":2.16},{"date":"2025-01-03","open":1.71,"high":1.79,"low":1.7,"close":1.78,"volume":37810,"rsi_14":69.88,"sma_20":1.54,"sma_60":1.77,"sma_120":2.15},{"date":"2025-01-06","open":1.75,"high":1.89,"low":1.68,"close":1.87,"volume":41584,"rsi_14":79.45,"sma_20":1.55,"sma_60":1.76,"sma_120":2.14},{"date":"2025-01-07","open":1.85,"high":1.93,"low":1.69,"close":1.79,"volume":30092,"rsi_14":76.2,"sma_20":1.56,"sma_60":1.76,"sma_120":2.13},{"date":"2025-01-08","open":1.79,"high":1.81,"low":1.68,"close":1.78,"volume":7384,"rsi_14":73.58,"sma_20":1.57,"sma_60":1.75,"sma_120":2.12},{"date":"2025-01-10","open":1.78,"high":1.81,"low":1.69,"close":1.74,"volume":15952,"rsi_14":79.56,"sma_20":1.57,"sma_60":1.74,"sma_120":2.11},{"date":"2025-01-13","open":1.73,"high":1.73,"low":1.62,"close":1.69,"volume":57342,"rsi_14":72.58,"sma_20":1.58,"sma_60":1.73,"sma_120":2.1},{"date":"2025-01-14","open":1.65,"high":1.67,"low":1.62,"close":1.64,"volume":9521,"rsi_14":67.65,"sma_20":1.58,"sma_60":1.72,"sma_120":2.09},{"date":"2025-01-15","open":1.65,"high":1.68,"low":1.6,"close":1.64,"volume":9494,"rsi_14":63.77,"sma_20":1.59,"sma_60":1.71,"sma_120":2.09},{"date":"2025-01-16","open":1.67,"high":1.75,"low":1.65,"close":1.75,"volume":42801,"rsi_14":66.97,"sma_20":1.61,"sma_60":1.7,"sma_120":2.08},{"date":"2025-01-17","open":1.82,"high":1.94,"low":1.71,"close":1.72,"volume":28711,"rsi_14":62.31,"sma_20":1.62,"sma_60":1.69,"sma_120":2.07},{"date":"2025-01-21","open":1.8,"high":1.8,"low":1.68,"close":1.68,"volume":41266,"rsi_14":60.53,"sma_20":1.64,"sma_60":1.68,"sma_120":2.06},{"date":"2025-01-22","open":1.69,"high":1.75,"low":1.69,"close":1.72,"volume":4195,"rsi_14":57.75,"sma_20":1.66,"sma_60":1.67,"sma_120":2.05},{"date":"2025-01-23","open":1.76,"high":1.78,"low":1.66,"close":1.67,"volume":9948,"rsi_14":47.76,"sma_20":1.67,"sma_60":1.67,"sma_120":2.04},{"date":"2025-01-24","open":1.71,"high":1.73,"low":1.64,"close":1.7,"volume":15705,"rsi_14":49.86,"sma_20":1.69,"sma_60":1.66,"sma_120":2.04},{"date":"2025-01-27","open":1.7,"high":1.71,"low":1.67,"close":1.7,"volume":8271,"rsi_14":44.0,"sma_20":1.7,"sma_60":1.65,"sma_120":2.03},{"date":"2025-01-28","open":1.72,"high":1.79,"low":1.58,"close":1.67,"volume":27775,"rsi_14":32.74,"sma_20":1.7,"sma_60":1.65,"sma_120":2.02},{"date":"2025-01-29","open":1.67,"high":1.67,"low":1.6,"close":1.6,"volume":9340,"rsi_14":32.79,"sma_20":1.71,"sma_60":1.64,"sma_120":2.02},{"date":"2025-01-30","open":1.6,"high":1.68,"low":1.6,"close":1.68,"volume":6924,"rsi_14":42.06,"sma_20":1.71,"sma_60":1.64,"sma_120":2.01},{"date":"2025-01-31","open":1.68,"high":1.72,"low":1.65,"close":1.67,"volume":16656,"rsi_14":43.8,"sma_20":1.71,"sma_60":1.63,"sma_120":2.0},{"date":"2025-02-03","open":1.67,"high":1.7,"low":1.6,"close":1.64,"volume":10031,"rsi_14":45.69,"sma_20":1.71,"sma_60":1.63,"sma_120":2.0},{"date":"2025-02-04","open":1.62,"high":1.63,"low":1.54,"close":1.59,"volume":9331,"rsi_14":45.69,"sma_20":1.7,"sma_60":1.62,"sma_120":1.99},{"date":"2025-02-05","open":1.59,"high":1.7,"low":1.59,"close":1.69,"volume":16808,"rsi_14":54.07,"sma_20":1.69,"sma_60":1.62,"sma_120":1.99},{"date":"2025-02-06","open":1.72,"high":1.73,"low":1.64,"close":1.67,"volume":22945,"rsi_14":42.74,"sma_20":1.68,"sma_60":1.62,"sma_120":1.98},{"date":"2025-02-07","open":1.64,"high":1.66,"low":1.53,"close":1.55,"volume":52713,"rsi_14":37.59,"sma_20":1.67,"sma_60":1.62,"sma_120":1.97},{"date":"2025-02-10","open":1.55,"high":1.55,"low":1.42,"close":1.5,"volume":57799,"rsi_14":36.76,"sma_20":1.66,"sma_60":1.61,"sma_120":1.96},{"date":"2025-02-11","open":1.5,"high":1.55,"low":1.42,"close":1.42,"volume":17247,"rsi_14":29.17,"sma_20":1.64,"sma_60":1.61,"sma_120":1.95},{"date":"2025-02-12","open":1.43,"high":1.54,"low":1.38,"close":1.39,"volume":58445,"rsi_14":30.0,"sma_20":1.63,"sma_60":1.6,"sma_120":1.94},{"date":"2025-02-13","open":1.46,"high":1.48,"low":1.35,"close":1.38,"volume":38395,"rsi_14":26.47,"sma_20":1.62,"sma_60":1.6,"sma_120":1.93},{"date":"2025-02-14","open":1.4,"high":1.45,"low":1.38,"close":1.39,"volume":40828,"rsi_14":27.01,"sma_20":1.6,"sma_60":1.6,"sma_120":1.92},{"date":"2025-02-18","open":1.41,"high":1.41,"low":1.37,"close":1.4,"volume":29643,"rsi_14":29.85,"sma_20":1.58,"sma_60":1.59,"sma_120":1.91},{"date":"2025-02-19","open":1.4,"high":1.44,"low":1.37,"close":1.38,"volume":41065,"rsi_14":32.26,"sma_20":1.57,"sma_60":1.59,"sma_120":1.9},{"date":"2025-02-20","open":1.35,"high":1.4,"low":1.35,"close":1.38,"volume":73947,"rsi_14":22.22,"sma_20":1.55,"sma_60":1.59,"sma_120":1.89},{"date":"2025-02-21","open":1.45,"high":1.45,"low":1.34,"close":1.35,"volume":64285,"rsi_14":21.62,"sma_20":1.54,"sma_60":1.58,"sma_120":1.88},{"date":"2025-02-24","open":1.35,"high":1.36,"low":1.3,"close":1.3,"volume":40300,"rsi_14":20.69,"sma_20":1.52,"sma_60":1.58,"sma_120":1.87},{"date":"2025-02-25","open":1.38,"high":1.38,"low":1.26,"close":1.3,"volume":43707,"rsi_14":22.54,"sma_20":1.5,"sma_60":1.57,"sma_120":1.86},{"date":"2025-02-26","open":1.26,"high":1.32,"low":1.26,"close":1.28,"volume":45431,"rsi_14":4.44,"sma_20":1.48,"sma_60":1.57,"sma_120":1.85},{"date":"2025-02-27","open":1.29,"high":1.29,"low":1.23,"close":1.25,"volume":10392,"rsi_14":4.4,"sma_20":1.46,"sma_60":1.56,"sma_120":1.85},{"date":"2025-02-28","open":1.27,"high":1.3,"low":1.25,"close":1.29,"volume":89483,"rsi_14":15.79,"sma_20":1.44,"sma_60":1.56,"sma_120":1.84},{"date":"2025-03-03","open":1.26,"high":1.32,"low":1.24,"close":1.26,"volume":50039,"rsi_14":16.67,"sma_20":1.42,"sma_60":1.55,"sma_120":1.83},{"date":"2025-03-04","open":1.28,"high":1.28,"low":1.26,"close":1.26,"volume":32867,"rsi_14":21.43,"sma_20":1.4,"sma_60":1.55,"sma_120":1.82},{"date":"2025-03-05","open":1.27,"high":1.28,"low":1.24,"close":1.26,"volume":94315,"rsi_14":24.0,"sma_20":1.38,"sma_60":1.54,"sma_120":1.81},{"date":"2025-03-06","open":1.26,"high":1.31,"low":1.26,"close":1.28,"volume":33314,"rsi_14":30.77,"sma_20":1.36,"sma_60":1.54,"sma_120":1.8},{"date":"2025-03-07","open":1.28,"high":1.31,"low":1.23,"close":1.25,"volume":60208,"rsi_14":26.32,"sma_20":1.34,"sma_60":1.53,"sma_120":1.79},{"date":"2025-03-10","open":1.26,"high":1.3,"low":1.23,"close":1.26,"volume":32784,"rsi_14":25.0,"sma_20":1.33,"sma_60":1.52,"sma_120":1.77},{"date":"2025-03-11","open":1.27,"high":1.28,"low":1.23,"close":1.26,"volume":38569,"rsi_14":26.92,"sma_20":1.32,"sma_60":1.51,"sma_120":1.76},{"date":"2025-03-12","open":1.27,"high":1.28,"low":1.26,"close":1.27,"volume":17385,"rsi_14":29.63,"sma_20":1.31,"sma_60":1.51,"sma_120":1.75},{"date":"2025-03-13","open":1.25,"high":1.27,"low":1.22,"close":1.22,"volume":17493,"rsi_14":27.59,"sma_20":1.3,"sma_60":1.51,"sma_120":1.74},{"date":"2025-03-14","open":1.22,"high":1.22,"low":1.2,"close":1.2,"volume":21633,"rsi_14":31.36,"sma_20":1.29,"sma_60":1.5,"sma_120":1.73},{"date":"2025-03-17","open":1.23,"high":1.3,"low":1.22,"close":1.23,"volume":58745,"rsi_14":37.82,"sma_20":1.28,"sma_60":1.5,"sma_120":1.72},{"date":"2025-03-18","open":1.24,"high":1.25,"low":1.16,"close":1.18,"volume":39782,"rsi_14":33.88,"sma_20":1.27,"sma_60":1.49,"sma_120":1.71},{"date":"2025-03-19","open":1.18,"high":1.18,"low":1.15,"close":1.16,"volume":23109,"rsi_14":35.01,"sma_20":1.26,"sma_60":1.49,"sma_120":1.7},{"date":"2025-03-20","open":1.25,"high":1.33,"low":1.24,"close":1.25,"volume":89148,"rsi_14":44.29,"sma_20":1.26,"sma_60":1.49,"sma_120":1.69},{"date":"2025-03-21","open":1.35,"high":1.35,"low":1.22,"close":1.24,"volume":30981,"rsi_14":46.97,"sma_20":1.25,"sma_60":1.49,"sma_120":1.68},{"date":"2025-03-24","open":1.24,"high":1.26,"low":1.2,"close":1.23,"volume":14684,"rsi_14":45.59,"sma_20":1.25,"sma_60":1.48,"sma_120":1.67},{"date":"2025-03-25","open":1.21,"high":1.29,"low":1.21,"close":1.27,"volume":14916,"rsi_14":51.32,"sma_20":1.25,"sma_60":1.48,"sma_120":1.66},{"date":"2025-03-26","open":1.26,"high":1.28,"low":1.22,"close":1.24,"volume":5799,"rsi_14":44.31,"sma_20":1.24,"sma_60":1.47,"sma_120":1.65},{"date":"2025-03-27","open":1.24,"high":1.25,"low":1.24,"close":1.24,"volume":1876,"rsi_14":48.65,"sma_20":1.24,"sma_60":1.47,"sma_120":1.64},{"date":"2025-03-28","open":1.23,"high":1.24,"low":1.19,"close":1.21,"volume":28017,"rsi_14":43.59,"sma_20":1.24,"sma_60":1.46,"sma_120":1.63},{"date":"2025-03-31","open":1.21,"high":1.21,"low":1.16,"close":1.2,"volume":101105,"rsi_14":42.5,"sma_20":1.24,"sma_60":1.45,"sma_120":1.62},{"date":"2025-04-01","open":1.2,"high":1.21,"low":1.16,"close":1.16,"volume":18568,"rsi_14":37.22,"sma_20":1.23,"sma_60":1.45,"sma_120":1.61},{"date":"2025-04-02","open":1.16,"high":1.2,"low":1.15,"close":1.15,"volume":50164,"rsi_14":41.03,"sma_20":1.22,"sma_60":1.44,"sma_120":1.6},{"date":"2025-04-03","open":1.13,"high":1.17,"low":1.07,"close":1.07,"volume":24652,"rsi_14":35.18,"sma_20":1.21,"sma_60":1.42,"sma_120":1.59},{"date":"2025-04-04","open":1.07,"high":1.13,"low":0.97,"close":1.03,"volume":120197,"rsi_14":28.72,"sma_20":1.2,"sma_60":1.41,"sma_120":1.58},{"date":"2025-04-07","open":0.95,"high":1.05,"low":0.95,"close":1.0,"volume":29163,"rsi_14":30.0,"sma_20":1.19,"sma_60":1.4,"sma_120":1.57},{"date":"2025-04-08","open":1.08,"high":1.09,"low":0.98,"close":1.01,"volume":28065,"rsi_14":32.95,"sma_20":1.18,"sma_60":1.38,"sma_120":1.56},{"date":"2025-04-09","open":0.98,"high":1.07,"low":0.96,"close":1.06,"volume":30555,"rsi_14":26.25,"sma_20":1.17,"sma_60":1.37,"sma_120":1.55},{"date":"2025-04-10","open":1.06,"high":1.11,"low":1.01,"close":1.02,"volume":13076,"rsi_14":24.42,"sma_20":1.16,"sma_60":1.36,"sma_120":1.54},{"date":"2025-04-11","open":1.01,"high":1.05,"low":0.99,"close":1.04,"volume":22953,"rsi_14":28.12,"sma_20":1.15,"sma_60":1.35,"sma_120":1.53},{"date":"2025-04-14","open":1.08,"high":1.08,"low":1.0,"close":1.0,"volume":22256,"rsi_14":19.07,"sma_20":1.14,"sma_60":1.34,"sma_120":1.52},{"date":"2025-04-15","open":1.07,"high":1.07,"low":1.0,"close":1.04,"volume":26138,"rsi_14":27.91,"sma_20":1.13,"sma_60":1.33,"sma_120":1.51},{"date":"2025-04-16","open":1.05,"high":1.06,"low":1.01,"close":1.02,"volume":14840,"rsi_14":25.9,"sma_20":1.12,"sma_60":1.32,"sma_120":1.5},{"date":"2025-04-17","open":0.99,"high":1.02,"low":0.98,"close":1.01,"volume":10191,"rsi_14":27.09,"sma_20":1.11,"sma_60":1.31,"sma_120":1.49},{"date":"2025-04-21","open":1.01,"high":1.03,"low":0.98,"close":1.03,"volume":27222,"rsi_14":30.95,"sma_20":1.1,"sma_60":1.3,"sma_120":1.48},{"date":"2025-04-22","open":1.03,"high":1.1,"low":1.0,"close":1.05,"volume":27023,"rsi_14":37.1,"sma_20":1.09,"sma_60":1.29,"sma_120":1.47},{"date":"2025-04-23","open":1.05,"high":1.08,"low":1.05,"close":1.06,"volume":20508,"rsi_14":39.44,"sma_20":1.08,"sma_60":1.27,"sma_120":1.46},{"date":"2025-04-24","open":1.07,"high":1.1,"low":1.04,"close":1.05,"volume":10977,"rsi_14":47.19,"sma_20":1.07,"sma_60":1.26,"sma_120":1.46},{"date":"2025-04-25","open":1.06,"high":1.11,"low":1.05,"close":1.11,"volume":30957,"rsi_14":60.63,"sma_20":1.07,"sma_60":1.26,"sma_120":1.45},{"date":"2025-04-28","open":1.11,"high":1.12,"low":1.06,"close":1.09,"volume":9397,"rsi_14":61.45,"sma_20":1.06,"sma_60":1.25,"sma_120":1.44},{"date":"2025-04-29","open":1.1,"high":1.12,"low":1.06,"close":1.07,"volume":33069,"rsi_14":57.97,"sma_20":1.05,"sma_60":1.24,"sma_120":1.43},{"date":"2025-04-30","open":1.08,"high":1.37,"low":1.07,"close":1.35,"volume":105826,"rsi_14":73.92,"sma_20":1.06,"sma_60":1.23,"sma_120":1.43},{"date":"2025-05-01","open":1.36,"high":1.48,"low":1.31,"close":1.34,"volume":70828,"rsi_14":77.1,"sma_20":1.07,"sma_60":1.23,"sma_120":1.43},{"date":"2025-05-02","open":1.32,"high":1.39,"low":1.23,"close":1.31,"volume":42531,"rsi_14":73.1,"sma_20":1.08,"sma_60":1.22,"sma_120":1.42},{"date":"2025-05-05","open":1.32,"high":1.37,"low":1.23,"close":1.3,"volume":10348,"rsi_14":76.8,"sma_20":1.1,"sma_60":1.21,"sma_120":1.42},{"date":"2025-05-06","open":1.35,"high":1.39,"low":1.23,"close":1.25,"volume":3495,"rsi_14":68.43,"sma_20":1.11,"sma_60":1.21,"sma_120":1.41},{"date":"2025-05-07","open":1.24,"high":1.24,"low":1.21,"close":1.21,"volume":2428,"rsi_14":66.11,"sma_20":1.12,"sma_60":1.2,"sma_120":1.41},{"date":"2025-05-08","open":1.23,"high":1.31,"low":1.2,"close":1.21,"volume":13156,"rsi_14":67.4,"sma_20":1.13,"sma_60":1.2,"sma_120":1.4},{"date":"2025-05-09","open":1.27,"high":1.29,"low":1.22,"close":1.25,"volume":18321,"rsi_14":68.33,"sma_20":1.14,"sma_60":1.2,"sma_120":1.4},{"date":"2025-05-12","open":1.31,"high":1.31,"low":1.22,"close":1.24,"volume":12111,"rsi_14":66.1,"sma_20":1.15,"sma_60":1.2,"sma_120":1.4},{"date":"2025-05-13","open":1.27,"high":1.32,"low":1.26,"close":1.31,"volume":10558,"rsi_14":69.23,"sma_20":1.16,"sma_60":1.2,"sma_120":1.4},{"date":"2025-05-14","open":1.32,"high":1.4,"low":1.32,"close":1.35,"volume":4953360,"rsi_14":72.06,"sma_20":1.18,"sma_60":1.19,"sma_120":1.39},{"date":"2025-05-15","open":1.94,"high":2.7,"low":1.67,"close":2.59,"volume":62560568,"rsi_14":89.78,"sma_20":1.26,"sma_60":1.21,"sma_120":1.4},{"date":"2025-05-16","open":2.23,"high":2.46,"low":2.06,"close":2.13,"volume":2733753,"rsi_14":72.77,"sma_20":1.31,"sma_60":1.23,"sma_120":1.41},{"date":"2025-05-19","open":2.14,"high":2.35,"low":1.99,"close":2.0,"volume":1180548,"rsi_14":69.29,"sma_20":1.36,"sma_60":1.24,"sma_120":1.41},{"date":"2025-05-20","open":2.0,"high":2.11,"low":1.97,"close":2.03,"volume":414841,"rsi_14":65.74,"sma_20":1.41,"sma_60":1.25,"sma_120":1.41},{"date":"2025-05-21","open":2.05,"high":2.06,"low":2.0,"close":2.02,"volume":378025,"rsi_14":65.89,"sma_20":1.46,"sma_60":1.26,"sma_120":1.42},{"date":"2025-05-22","open":2.03,"high":2.06,"low":2.02,"close":2.02,"volume":460170,"rsi_14":66.67,"sma_20":1.51,"sma_60":1.27,"sma_120":1.42},{"date":"2025-05-23","open":2.01,"high":2.01,"low":1.9,"close":1.96,"volume":223940,"rsi_14":65.14,"sma_20":1.55,"sma_60":1.29,"sma_120":1.42},{"date":"2025-05-27","open":1.99,"high":2.01,"low":1.94,"close":1.98,"volume":181550,"rsi_14":66.98,"sma_20":1.6,"sma_60":1.3,"sma_120":1.43},{"date":"2025-05-28","open":1.99,"high":1.99,"low":1.9,"close":1.91,"volume":137705,"rsi_14":66.06,"sma_20":1.64,"sma_60":1.31,"sma_120":1.43},{"date":"2025-05-29","open":1.91,"high":1.94,"low":1.81,"close":1.83,"volume":118956,"rsi_14":63.67,"sma_20":1.66,"sma_60":1.32,"sma_120":1.43},{"date":"2025-05-30","open":1.81,"high":1.84,"low":1.76,"close":1.78,"volume":128227,"rsi_14":61.67,"sma_20":1.68,"sma_60":1.33,"sma_120":1.43},{"date":"2025-06-02","open":1.75,"high":1.81,"low":1.75,"close":1.78,"volume":143843,"rsi_14":61.95,"sma_20":1.71,"sma_60":1.34,"sma_120":1.44},{"date":"2025-06-03","open":1.74,"high":1.74,"low":1.51,"close":1.55,"volume":243018,"rsi_14":54.96,"sma_20":1.72,"sma_60":1.34,"sma_120":1.43},{"date":"2025-06-04","open":1.58,"high":1.63,"low":1.57,"close":1.59,"volume":63514,"rsi_14":54.96,"sma_20":1.74,"sma_60":1.35,"sma_120":1.43},{"date":"2025-06-05","open":1.54,"high":1.6,"low":1.46,"close":1.49,"volume":200454,"rsi_14":7.03,"sma_20":1.75,"sma_60":1.35,"sma_120":1.43},{"date":"2025-06-06","open":1.54,"high":2.27,"low":1.5,"close":2.0,"volume":8084425,"rsi_14":45.11,"sma_20":1.79,"sma_60":1.36,"sma_120":1.44},{"date":"2025-06-09","open":2.0,"high":2.25,"low":1.98,"close":2.11,"volume":856889,"rsi_14":54.2,"sma_20":1.83,"sma_60":1.38,"sma_120":1.44},{"date":"2025-06-10","open":2.19,"high":2.24,"low":2.01,"close":2.02,"volume":492824,"rsi_14":49.64,"sma_20":1.87,"sma_60":1.39,"sma_120":1.45},{"date":"2025-06-11","open":2.08,"high":2.08,"low":1.89,"close":1.93,"volume":318574,"rsi_14":46.9,"sma_20":1.9,"sma_60":1.4,"sma_120":1.45},{"date":"2025-06-12","open":1.97,"high":2.08,"low":1.95,"close":1.95,"volume":275031,"rsi_14":47.62,"sma_20":1.93,"sma_60":1.41,"sma_120":1.45},{"date":"2025-06-13","open":1.93,"high":1.97,"low":1.91,"close":1.95,"volume":94423,"rsi_14":49.65,"sma_20":1.9,"sma_60":1.43,"sma_120":1.46},{"date":"2025-06-16","open":1.92,"high":2.08,"low":1.9,"close":1.98,"volume":285775,"rsi_14":50.0,"sma_20":1.89,"sma_60":1.44,"sma_120":1.46},{"date":"2025-06-17","open":1.92,"high":2.07,"low":1.92,"close":1.97,"volume":118100,"rsi_14":52.21,"sma_20":1.89,"sma_60":1.45,"sma_120":1.47},{"date":"2025-06-18","open":1.98,"high":2.05,"low":1.93,"close":1.97,"volume":140742,"rsi_14":55.47,"sma_20":1.89,"sma_60":1.46,"sma_120":1.47},{"date":"2025-06-20","open":1.98,"high":2.02,"low":1.95,"close":2.0,"volume":162832,"rsi_14":58.73,"sma_20":1.89,"sma_60":1.48,"sma_120":1.48},{"date":"2025-06-23","open":2.01,"high":2.09,"low":1.96,"close":1.98,"volume":183580,"rsi_14":57.81,"sma_20":1.89,"sma_60":1.49,"sma_120":1.48},{"date":"2025-06-24","open":1.99,"high":2.05,"low":1.99,"close":2.04,"volume":222334,"rsi_14":72.07,"sma_20":1.89,"sma_60":1.5,"sma_120":1.49},{"date":"2025-06-25","open":2.05,"high":2.17,"low":1.97,"close":2.15,"volume":211039,"rsi_14":73.73,"sma_20":1.9,"sma_60":1.52,"sma_120":1.49},{"date":"2025-06-26","open":2.1,"high":2.15,"low":2.06,"close":2.12,"volume":211699,"rsi_14":78.38,"sma_20":1.91,"sma_60":1.53,"sma_120":1.49},{"date":"2025-06-27","open":2.12,"high":2.16,"low":2.04,"close":2.1,"volume":58002,"rsi_14":58.06,"sma_20":1.92,"sma_60":1.55,"sma_120":1.5},{"date":"2025-06-30","open":2.17,"high":2.4,"low":2.09,"close":2.18,"volume":945297,"rsi_14":55.93,"sma_20":1.94,"sma_60":1.57,"sma_120":1.5},{"date":"2025-07-01","open":2.24,"high":2.3,"low":2.12,"close":2.26,"volume":190112,"rsi_14":70.69,"sma_20":1.97,"sma_60":1.59,"sma_120":1.5},{"date":"2025-07-02","open":2.26,"high":2.35,"low":2.25,"close":2.29,"volume":156883,"rsi_14":84.62,"sma_20":2.0,"sma_60":1.61,"sma_120":1.51},{"date":"2025-07-03","open":2.31,"high":2.44,"low":2.27,"close":2.38,"volume":172522,"rsi_14":86.55,"sma_20":2.04,"sma_60":1.63,"sma_120":1.51},{"date":"2025-07-07","open":2.41,"high":2.41,"low":2.33,"close":2.35,"volume":143267,"rsi_14":81.75,"sma_20":2.09,"sma_60":1.65,"sma_120":1.52},{"date":"2025-07-08","open":2.36,"high":2.4,"low":2.32,"close":2.34,"volume":229763,"rsi_14":79.51,"sma_20":2.1,"sma_60":1.67,"sma_120":1.52},{"date":"2025-07-09","open":2.38,"high":2.4,"low":2.26,"close":2.36,"volume":139926,"rsi_14":81.45,"sma_20":2.12,"sma_60":1.7,"sma_120":1.53},{"date":"2025-07-10","open":2.4,"high":2.4,"low":2.26,"close":2.29,"volume":133256,"rsi_14":73.19,"sma_20":2.13,"sma_60":1.72,"sma_120":1.54},{"date":"2025-07-11","open":2.27,"high":2.36,"low":2.17,"close":2.18,"volume":96997,"rsi_14":61.69,"sma_20":2.14,"sma_60":1.74,"sma_120":1.54},{"date":"2025-07-14","open":2.15,"high":2.17,"low":2.1,"close":2.15,"volume":101560,"rsi_14":60.9,"sma_20":2.15,"sma_60":1.76,"sma_120":1.54},{"date":"2025-07-15","open":2.12,"high":2.22,"low":2.12,"close":2.17,"volume":60937,"rsi_14":58.78,"sma_20":2.16,"sma_60":1.77,"sma_120":1.55},{"date":"2025-07-16","open":2.17,"high":2.37,"low":2.15,"close":2.32,"volume":246517,"rsi_14":60.9,"sma_20":2.18,"sma_60":1.8,"sma_120":1.55},{"date":"2025-07-17","open":2.36,"high":2.42,"low":2.31,"close":2.38,"volume":189846,"rsi_14":66.05,"sma_20":2.2,"sma_60":1.82,"sma_120":1.56},{"date":"2025-07-18","open":2.33,"high":2.43,"low":2.3,"close":2.37,"volume":161794,"rsi_14":66.88,"sma_20":2.22,"sma_60":1.84,"sma_120":1.56},{"date":"2025-07-21","open":2.39,"high":2.4,"low":2.32,"close":2.37,"volume":30622,"rsi_14":63.19,"sma_20":2.24,"sma_60":1.86,"sma_120":1.57},{"date":"2025-07-22","open":2.38,"high":2.59,"low":2.36,"close":2.56,"volume":412891,"rsi_14":67.88,"sma_20":2.27,"sma_60":1.89,"sma_120":1.58},{"date":"2025-07-23","open":2.59,"high":2.72,"low":2.53,"close":2.63,"volume":298147,"rsi_14":69.54,"sma_20":2.3,"sma_60":1.91,"sma_120":1.58},{"date":"2025-07-24","open":2.64,"high":2.69,"low":2.59,"close":2.65,"volume":129255,"rsi_14":66.67,"sma_20":2.32,"sma_60":1.94,"sma_120":1.59},{"date":"2025-07-25","open":2.66,"high":2.71,"low":2.55,"close":2.63,"volume":121824,"rsi_14":67.52,"sma_20":2.35,"sma_60":1.97,"sma_120":1.6},{"date":"2025-07-28","open":2.64,"high":2.7,"low":2.63,"close":2.63,"volume":111172,"rsi_14":68.59,"sma_20":2.37,"sma_60":1.99,"sma_120":1.61},{"date":"2025-07-29","open":2.64,"high":2.64,"low":2.44,"close":2.54,"volume":161669,"rsi_14":60.59,"sma_20":2.39,"sma_60":2.01,"sma_120":1.62},{"date":"2025-07-30","open":2.49,"high":2.6,"low":2.38,"close":2.46,"volume":86112,"rsi_14":59.88,"sma_20":2.4,"sma_60":2.03,"sma_120":1.62},{"date":"2025-07-31","open":2.45,"high":2.46,"low":2.36,"close":2.44,"volume":92626,"rsi_14":66.88,"sma_20":2.41,"sma_60":2.04,"sma_120":1.63},{"date":"2025-08-01","open":2.42,"high":2.42,"low":2.32,"close":2.4,"volume":86850,"rsi_14":66.03,"sma_20":2.41,"sma_60":2.06,"sma_120":1.64},{"date":"2025-08-04","open":2.44,"high":2.82,"low":2.42,"close":2.65,"volume":367626,"rsi_14":73.76,"sma_20":2.43,"sma_60":2.09,"sma_120":1.65},{"date":"2025-08-05","open":2.65,"high":2.67,"low":2.47,"close":2.48,"volume":146519,"rsi_14":57.77,"sma_20":2.43,"sma_60":2.11,"sma_120":1.66},{"date":"2025-08-06","open":2.5,"high":2.51,"low":2.3,"close":2.43,"volume":125460,"rsi_14":52.45,"sma_20":2.44,"sma_60":2.13,"sma_120":1.66},{"date":"2025-08-07","open":2.41,"high":2.44,"low":2.36,"close":2.37,"volume":86901,"rsi_14":50.0,"sma_20":2.44,"sma_60":2.15,"sma_120":1.67},{"date":"2025-08-08","open":2.37,"high":2.42,"low":2.35,"close":2.37,"volume":49800,"rsi_14":50.0,"sma_20":2.45,"sma_60":2.17,"sma_120":1.68},{"date":"2025-08-11","open":2.3,"high":2.32,"low":2.2,"close":2.24,"volume":150378,"rsi_14":34.48,"sma_20":2.45,"sma_60":2.18,"sma_120":1.69},{"date":"2025-08-12","open":2.25,"high":2.35,"low":2.21,"close":2.25,"volume":69633,"rsi_14":30.0,"sma_20":2.46,"sma_60":2.17,"sma_120":1.69},{"date":"2025-08-13","open":2.28,"high":2.34,"low":2.25,"close":2.29,"volume":103462,"rsi_14":31.44,"sma_20":2.46,"sma_60":2.18,"sma_120":1.7},{"date":"2025-08-14","open":2.2,"high":2.23,"low":2.15,"close":2.19,"volume":121079,"rsi_14":29.19,"sma_20":2.45,"sma_60":2.18,"sma_120":1.71},{"date":"2025-08-15","open":2.19,"high":2.24,"low":2.18,"close":2.21,"volume":65159,"rsi_14":30.19,"sma_20":2.44,"sma_60":2.18,"sma_120":1.72},{"date":"2025-08-18","open":2.18,"high":2.28,"low":2.16,"close":2.2,"volume":127899,"rsi_14":32.65,"sma_20":2.43,"sma_60":2.19,"sma_120":1.72},{"date":"2025-08-19","open":2.21,"high":2.25,"low":2.16,"close":2.2,"volume":35375,"rsi_14":35.56,"sma_20":2.41,"sma_60":2.19,"sma_120":1.73},{"date":"2025-08-20","open":2.2,"high":2.2,"low":2.11,"close":2.15,"volume":98624,"rsi_14":34.41,"sma_20":2.39,"sma_60":2.19,"sma_120":1.74},{"date":"2025-08-21","open":2.15,"high":2.19,"low":2.11,"close":2.18,"volume":67954,"rsi_14":38.04,"sma_20":2.37,"sma_60":2.2,"sma_120":1.75},{"date":"2025-08-22","open":2.22,"high":2.28,"low":2.17,"close":2.2,"volume":94665,"rsi_14":17.39,"sma_20":2.34,"sma_60":2.2,"sma_120":1.75},{"date":"2025-08-25","open":2.25,"high":2.4,"low":2.21,"close":2.29,"volume":126433,"rsi_14":34.96,"sma_20":2.33,"sma_60":2.21,"sma_120":1.76},{"date":"2025-08-26","open":2.31,"high":2.41,"low":2.25,"close":2.28,"volume":80602,"rsi_14":37.07,"sma_20":2.31,"sma_60":2.22,"sma_120":1.77},{"date":"2025-08-27","open":2.34,"high":2.4,"low":2.31,"close":2.33,"volume":39585,"rsi_14":46.49,"sma_20":2.31,"sma_60":2.23,"sma_120":1.78},{"date":"2025-08-28","open":2.38,"high":2.38,"low":2.27,"close":2.31,"volume":46293,"rsi_14":44.92,"sma_20":2.3,"sma_60":2.24,"sma_120":1.79},{"date":"2025-08-29","open":2.35,"high":2.43,"low":2.25,"close":2.35,"volume":65580,"rsi_14":61.0,"sma_20":2.3,"sma_60":2.25,"sma_120":1.8},{"date":"2025-09-02","open":2.36,"high":2.4,"low":2.26,"close":2.35,"volume":121337,"rsi_14":60.2,"sma_20":2.28,"sma_60":2.27,"sma_120":1.81},{"date":"2025-09-03","open":2.3,"high":2.36,"low":2.3,"close":2.34,"volume":30944,"rsi_14":55.43,"sma_20":2.28,"sma_60":2.27,"sma_120":1.82},{"date":"2025-09-04","open":2.33,"high":2.39,"low":2.24,"close":2.26,"volume":48386,"rsi_14":57.95,"sma_20":2.27,"sma_60":2.27,"sma_120":1.83},{"date":"2025-09-05","open":2.24,"high":2.26,"low":2.2,"close":2.25,"volume":50498,"rsi_14":54.65,"sma_20":2.26,"sma_60":2.28,"sma_120":1.83},{"date":"2025-09-08","open":2.28,"high":2.31,"low":2.17,"close":2.27,"volume":45345,"rsi_14":57.95,"sma_20":2.26,"sma_60":2.28,"sma_120":1.84},{"date":"2025-09-09","open":2.26,"high":2.35,"low":2.23,"close":2.33,"volume":198346,"rsi_14":63.0,"sma_20":2.26,"sma_60":2.29,"sma_120":1.85},{"date":"2025-09-10","open":2.3,"high":2.38,"low":2.25,"close":2.28,"volume":75267,"rsi_14":63.0,"sma_20":2.26,"sma_60":2.29,"sma_120":1.86},{"date":"2025-09-11","open":2.27,"high":2.33,"low":2.21,"close":2.3,"volume":64037,"rsi_14":62.24,"sma_20":2.26,"sma_60":2.3,"sma_120":1.87},{"date":"2025-09-12","open":2.29,"high":2.4,"low":2.29,"close":2.36,"volume":70590,"rsi_14":65.09,"sma_20":2.27,"sma_60":2.31,"sma_120":1.88},{"date":"2025-09-15","open":2.4,"high":2.44,"low":2.3,"close":2.33,"volume":85549,"rsi_14":53.76,"sma_20":2.28,"sma_60":2.31,"sma_120":1.89},{"date":"2025-09-16","open":2.31,"high":2.58,"low":2.3,"close":2.34,"volume":529747,"rsi_14":56.52,"sma_20":2.29,"sma_60":2.32,"sma_120":1.9},{"date":"2025-09-17","open":2.31,"high":2.43,"low":2.31,"close":2.32,"volume":113389,"rsi_14":48.84,"sma_20":2.29,"sma_60":2.32,"sma_120":1.91},{"date":"2025-09-18","open":2.32,"high":2.42,"low":2.32,"close":2.37,"volume":84572,"rsi_14":56.52,"sma_20":2.3,"sma_60":2.33,"sma_120":1.92},{"date":"2025-09-19","open":2.4,"high":2.47,"low":2.38,"close":2.44,"volume":137331,"rsi_14":59.18,"sma_20":2.32,"sma_60":2.33,"sma_120":1.93},{"date":"2025-09-22","open":2.49,"high":2.57,"low":2.43,"close":2.49,"volume":304016,"rsi_14":62.96,"sma_20":2.33,"sma_60":2.34,"sma_120":1.94},{"date":"2025-09-23","open":2.66,"high":2.66,"low":2.46,"close":2.51,"volume":1501985,"rsi_14":65.45,"sma_20":2.34,"sma_60":2.35,"sma_120":1.95},{"date":"2025-09-24","open":2.2,"high":2.2,"low":2.01,"close":2.06,"volume":1033061,"rsi_14":39.13,"sma_20":2.33,"sma_60":2.35,"sma_120":1.96},{"date":"2025-09-25","open":2.07,"high":2.09,"low":1.82,"close":1.86,"volume":544796,"rsi_14":32.43,"sma_20":2.31,"sma_60":2.34,"sma_120":1.96},{"date":"2025-09-26","open":1.85,"high":1.88,"low":1.7,"close":1.74,"volume":618155,"rsi_14":28.1,"sma_20":2.28,"sma_60":2.33,"sma_120":1.97},{"date":"2025-09-29","open":1.74,"high":1.77,"low":1.65,"close":1.71,"volume":234923,"rsi_14":23.73,"sma_20":2.25,"sma_60":2.32,"sma_120":1.97},{"date":"2025-09-30","open":1.72,"high":1.88,"low":1.67,"close":1.88,"volume":548920,"rsi_14":34.62,"sma_20":2.22,"sma_60":2.31,"sma_120":1.98},{"date":"2025-10-01","open":1.88,"high":1.98,"low":1.83,"close":1.87,"volume":133109,"rsi_14":33.33,"sma_20":2.2,"sma_60":2.3,"sma_120":1.99},{"date":"2025-10-02","open":1.87,"high":1.97,"low":1.85,"close":1.97,"volume":125108,"rsi_14":35.34,"sma_20":2.18,"sma_60":2.3,"sma_120":2.0},{"date":"2025-10-03","open":1.92,"high":1.97,"low":1.9,"close":1.9,"volume":102491,"rsi_14":34.31,"sma_20":2.17,"sma_60":2.29,"sma_120":2.0},{"date":"2025-10-06","open":1.96,"high":2.22,"low":1.96,"close":2.19,"volume":640584,"rsi_14":45.45,"sma_20":2.16,"sma_60":2.29,"sma_120":2.01},{"date":"2025-10-07","open":2.24,"high":2.4,"low":2.21,"close":2.36,"volume":822241,"rsi_14":51.11,"sma_20":2.16,"sma_60":2.29,"sma_120":2.02},{"date":"2025-10-08","open":2.4,"high":2.41,"low":2.32,"close":2.37,"volume":280794,"rsi_14":50.0,"sma_20":2.17,"sma_60":2.3,"sma_120":2.04},{"date":"2025-10-09","open":2.35,"high":2.53,"low":2.35,"close":2.51,"volume":254392,"rsi_14":51.91,"sma_20":2.18,"sma_60":2.3,"sma_120":2.05},{"date":"2025-10-10","open":2.55,"high":2.59,"low":2.35,"close":2.36,"volume":185987,"rsi_14":46.63,"sma_20":2.18,"sma_60":2.3,"sma_120":2.06},{"date":"2025-10-13","open":2.36,"high":2.43,"low":2.25,"close":2.34,"volume":177801,"rsi_14":45.6,"sma_20":2.18,"sma_60":2.3,"sma_120":2.07},{"date":"2025-10-14","open":2.32,"high":2.41,"low":2.26,"close":2.38,"volume":125438,"rsi_14":60.53,"sma_20":2.18,"sma_60":2.3,"sma_120":2.08},{"date":"2025-10-15","open":2.38,"high":2.44,"low":2.31,"close":2.32,"volume":86284,"rsi_14":66.67,"sma_20":2.18,"sma_60":2.3,"sma_120":2.09},{"date":"2025-10-16","open":2.32,"high":2.39,"low":2.26,"close":2.32,"volume":218530,"rsi_14":73.02,"sma_20":2.18,"sma_60":2.29,"sma_120":2.1},{"date":"2025-10-17","open":2.29,"high":2.37,"low":2.23,"close":2.29,"volume":98991,"rsi_14":73.02,"sma_20":2.17,"sma_60":2.28,"sma_120":2.11},{"date":"2025-10-20","open":2.26,"high":2.42,"low":2.26,"close":2.38,"volume":57950,"rsi_14":71.19,"sma_20":2.17,"sma_60":2.28,"sma_120":2.12},{"date":"2025-10-21","open":2.38,"high":2.42,"low":2.32,"close":2.36,"volume":63519,"rsi_14":70.59,"sma_20":2.16,"sma_60":2.28,"sma_120":2.13},{"date":"2025-10-22","open":2.32,"high":2.35,"low":2.25,"close":2.27,"volume":41417,"rsi_14":62.71,"sma_20":2.17,"sma_60":2.27,"sma_120":2.14},{"date":"2025-10-23","open":2.27,"high":2.32,"low":2.22,"close":2.29,"volume":46314,"rsi_14":67.4,"sma_20":2.19,"sma_60":2.27,"sma_120":2.15},{"date":"2025-10-24","open":2.32,"high":2.34,"low":2.17,"close":2.27,"volume":141107,"rsi_14":54.6,"sma_20":2.22,"sma_60":2.27,"sma_120":2.15},{"date":"2025-10-27","open":2.28,"high":2.28,"low":2.17,"close":2.21,"volume":66421,"rsi_14":40.13,"sma_20":2.24,"sma_60":2.26,"sma_120":2.16},{"date":"2025-10-28","open":2.25,"high":2.31,"low":2.15,"close":2.17,"volume":81961,"rsi_14":37.34,"sma_20":2.26,"sma_60":2.25,"sma_120":2.17},{"date":"2025-10-29","open":2.15,"high":2.3,"low":2.15,"close":2.18,"volume":48006,"rsi_14":25.0,"sma_20":2.27,"sma_60":2.25,"sma_120":2.18},{"date":"2025-10-30","open":2.18,"high":2.28,"low":2.15,"close":2.21,"volume":89361,"rsi_14":36.11,"sma_20":2.28,"sma_60":2.25,"sma_120":2.19},{"date":"2025-10-31","open":2.2,"high":2.29,"low":2.18,"close":2.27,"volume":36453,"rsi_14":43.97,"sma_20":2.3,"sma_60":2.24,"sma_120":2.2},{"date":"2025-11-03","open":2.24,"high":2.28,"low":2.12,"close":2.21,"volume":75136,"rsi_14":35.83,"sma_20":2.3,"sma_60":2.24,"sma_120":2.2},{"date":"2025-11-04","open":2.17,"high":2.17,"low":2.1,"close":2.13,"volume":34757,"rsi_14":34.68,"sma_20":2.29,"sma_60":2.24,"sma_120":2.21},{"date":"2025-11-05","open":2.13,"high":2.19,"low":2.11,"close":2.17,"volume":11174,"rsi_14":38.64,"sma_20":2.28,"sma_60":2.24,"sma_120":2.21},{"date":"2025-11-06","open":1.9,"high":2.22,"low":1.8,"close":2.14,"volume":190596,"rsi_14":38.64,"sma_20":2.26,"sma_60":2.24,"sma_120":2.21},{"date":"2025-11-07","open":2.08,"high":2.12,"low":2.01,"close":2.03,"volume":17351,"rsi_14":24.26,"sma_20":2.25,"sma_60":2.23,"sma_120":2.21},{"date":"2025-11-10","open":2.01,"high":2.1,"low":2.01,"close":2.09,"volume":36446,"rsi_14":31.25,"sma_20":2.23,"sma_60":2.23,"sma_120":2.21},{"date":"2025-11-11","open":2.09,"high":2.15,"low":2.05,"close":2.1,"volume":36491,"rsi_14":36.72,"sma_20":2.22,"sma_60":2.23,"sma_120":2.21},{"date":"2025-11-12","open":2.11,"high":2.18,"low":2.05,"close":2.06,"volume":32561,"rsi_14":32.06,"sma_20":2.21,"sma_60":2.23,"sma_120":2.21},{"date":"2025-11-13","open":2.05,"high":2.12,"low":2.02,"close":2.06,"volume":52915,"rsi_14":33.33,"sma_20":2.19,"sma_60":2.23,"sma_120":2.21},{"date":"2025-11-14","open":2.12,"high":2.3,"low":2.05,"close":2.09,"volume":154167,"rsi_14":40.0,"sma_20":2.18,"sma_60":2.22,"sma_120":2.21},{"date":"2025-11-17","open":2.09,"high":2.16,"low":1.96,"close":1.98,"volume":117276,"rsi_14":35.82,"sma_20":2.16,"sma_60":2.22,"sma_120":2.21},{"date":"2025-11-18","open":1.98,"high":2.06,"low":1.97,"close":2.02,"volume":45857,"rsi_14":38.57,"sma_20":2.15,"sma_60":2.22,"sma_120":2.21},{"date":"2025-11-19","open":2.02,"high":2.1,"low":2.0,"close":2.0,"volume":48695,"rsi_14":34.78,"sma_20":2.13,"sma_60":2.21,"sma_120":2.21},{"date":"2025-11-20","open":2.01,"high":2.06,"low":1.91,"close":1.94,"volume":91409,"rsi_14":26.09,"sma_20":2.12,"sma_60":2.2,"sma_120":2.22},{"date":"2025-11-21","open":1.91,"high":2.11,"low":1.91,"close":2.01,"volume":72004,"rsi_14":35.71,"sma_20":2.1,"sma_60":2.2,"sma_120":2.22},{"date":"2025-11-24","open":2.03,"high":2.15,"low":1.97,"close":2.06,"volume":14317,"rsi_14":44.78,"sma_20":2.1,"sma_60":2.19,"sma_120":2.22},{"date":"2025-11-25","open":2.06,"high":2.13,"low":2.04,"close":2.12,"volume":10746,"rsi_14":45.99,"sma_20":2.09,"sma_60":2.19,"sma_120":2.23},{"date":"2025-11-26","open":2.15,"high":2.15,"low":2.1,"close":2.1,"volume":28381,"rsi_14":47.01,"sma_20":2.09,"sma_60":2.19,"sma_120":2.23},{"date":"2025-11-28","open":2.07,"high":2.2,"low":2.07,"close":2.19,"volume":21240,"rsi_14":62.31,"sma_20":2.09,"sma_60":2.19,"sma_120":2.23},{"date":"2025-12-01","open":2.12,"high":2.16,"low":2.06,"close":2.06,"volume":21338,"rsi_14":47.92,"sma_20":2.08,"sma_60":2.18,"sma_120":2.23},{"date":"2025-12-02","open":2.1,"high":2.16,"low":2.05,"close":2.05,"volume":32688,"rsi_14":46.53,"sma_20":2.07,"sma_60":2.18,"sma_120":2.23},{"date":"2025-12-03","open":2.09,"high":2.2,"low":2.05,"close":2.13,"volume":44727,"rsi_14":54.61,"sma_20":2.07,"sma_60":2.18,"sma_120":2.23},{"date":"2025-12-04","open":2.14,"high":2.24,"low":2.11,"close":2.24,"volume":51622,"rsi_14":60.34,"sma_20":2.07,"sma_60":2.17,"sma_120":2.23},{"date":"2025-12-05","open":2.22,"high":2.24,"low":2.18,"close":2.22,"volume":23720,"rsi_14":57.56,"sma_20":2.08,"sma_60":2.17,"sma_120":2.24},{"date":"2025-12-08","open":2.24,"high":2.3,"low":2.2,"close":2.24,"volume":58937,"rsi_14":66.88,"sma_20":2.09,"sma_60":2.17,"sma_120":2.24},{"date":"2025-12-09","open":2.24,"high":2.28,"low":2.23,"close":2.25,"volume":27185,"rsi_14":65.54,"sma_20":2.1,"sma_60":2.17,"sma_120":2.24},{"date":"2025-12-10","open":2.25,"high":2.39,"low":2.25,"close":2.28,"volume":59535,"rsi_14":68.67,"sma_20":2.1,"sma_60":2.17,"sma_120":2.24},{"date":"2025-12-11","open":2.32,"high":2.38,"low":2.27,"close":2.28,"volume":82772,"rsi_14":74.64,"sma_20":2.12,"sma_60":2.17,"sma_120":2.25},{"date":"2025-12-12","open":2.3,"high":2.35,"low":2.28,"close":2.3,"volume":48276,"rsi_14":72.66,"sma_20":2.13,"sma_60":2.17,"sma_120":2.25},{"date":"2025-12-15","open":2.39,"high":2.41,"low":2.32,"close":2.33,"volume":188973,"rsi_14":71.77,"sma_20":2.14,"sma_60":2.17,"sma_120":2.25},{"date":"2025-12-16","open":2.36,"high":2.47,"low":2.32,"close":2.42,"volume":152829,"rsi_14":73.28,"sma_20":2.16,"sma_60":2.16,"sma_120":2.25},{"date":"2025-12-17","open":2.43,"high":2.67,"low":2.35,"close":2.57,"volume":469158,"rsi_14":79.75,"sma_20":2.19,"sma_60":2.17,"sma_120":2.26},{"date":"2025-12-18","open":2.6,"high":2.64,"low":2.44,"close":2.47,"volume":102618,"rsi_14":67.5,"sma_20":2.21,"sma_60":2.17,"sma_120":2.26},{"date":"2025-12-19","open":2.49,"high":2.6,"low":2.44,"close":2.55,"volume":134460,"rsi_14":82.67,"sma_20":2.24,"sma_60":2.18,"sma_120":2.26},{"date":"2025-12-22","open":2.62,"high":2.66,"low":2.48,"close":2.65,"volume":122179,"rsi_14":85.71,"sma_20":2.28,"sma_60":2.2,"sma_120":2.26},{"date":"2025-12-23","open":2.67,"high":2.67,"low":2.48,"close":2.54,"volume":127933,"rsi_14":73.56,"sma_20":2.3,"sma_60":2.21,"sma_120":2.27},{"date":"2025-12-24","open":2.51,"high":2.59,"low":2.45,"close":2.53,"volume":55377,"rsi_14":68.83,"sma_20":2.32,"sma_60":2.22,"sma_120":2.27},{"date":"2025-12-26","open":2.5,"high":2.52,"low":2.42,"close":2.45,"volume":66516,"rsi_14":63.86,"sma_20":2.34,"sma_60":2.23,"sma_120":2.27},{"date":"2025-12-29","open":2.42,"high":2.59,"low":2.42,"close":2.54,"volume":42235,"rsi_14":66.67,"sma_20":2.36,"sma_60":2.24,"sma_120":2.27},{"date":"2025-12-30","open":2.55,"high":2.58,"low":2.51,"close":2.55,"volume":81238,"rsi_14":66.67,"sma_20":2.38,"sma_60":2.25,"sma_120":2.27},{"date":"2025-12-31","open":2.57,"high":2.62,"low":2.51,"close":2.6,"volume":143490,"rsi_14":67.39,"sma_20":2.41,"sma_60":2.26,"sma_120":2.27},{"date":"2026-01-02","open":2.56,"high":2.79,"low":2.56,"close":2.77,"volume":181562,"rsi_14":72.48,"sma_20":2.44,"sma_60":2.27,"sma_120":2.28},{"date":"2026-01-05","open":2.85,"high":3.06,"low":2.85,"close":2.9,"volume":396232,"rsi_14":75.0,"sma_20":2.47,"sma_60":2.28,"sma_120":2.29},{"date":"2026-01-06","open":2.99,"high":2.99,"low":2.65,"close":2.72,"volume":288906,"rsi_14":64.44,"sma_20":2.5,"sma_60":2.28,"sma_120":2.29},{"date":"2026-01-07","open":2.72,"high":2.87,"low":2.72,"close":2.83,"volume":89027,"rsi_14":64.96,"sma_20":2.53,"sma_60":2.29,"sma_120":2.29},{"date":"2026-01-08","open":2.9,"high":2.9,"low":2.6,"close":2.66,"volume":250636,"rsi_14":53.24,"sma_20":2.55,"sma_60":2.29,"sma_120":2.3},{"date":"2026-01-09","open":2.61,"high":2.7,"low":2.6,"close":2.64,"volume":98650,"rsi_14":56.49,"sma_20":2.56,"sma_60":2.3,"sma_120":2.3},{"date":"2026-01-12","open":2.67,"high":2.72,"low":2.62,"close":2.68,"volume":99301,"rsi_14":55.12,"sma_20":2.58,"sma_60":2.3,"sma_120":2.3},{"date":"2026-01-13","open":2.7,"high":2.7,"low":2.6,"close":2.63,"volume":79325,"rsi_14":49.18,"sma_20":2.6,"sma_60":2.31,"sma_120":2.3},{"date":"2026-01-14","open":2.66,"high":2.76,"low":2.62,"close":2.75,"volume":86758,"rsi_14":58.54,"sma_20":2.62,"sma_60":2.32,"sma_120":2.3},{"date":"2026-01-15","open":2.79,"high":2.87,"low":2.65,"close":2.76,"volume":100699,"rsi_14":59.35,"sma_20":2.64,"sma_60":2.32,"sma_120":2.3},{"date":"2026-01-16","open":2.75,"high":2.75,"low":2.64,"close":2.66,"volume":156351,"rsi_14":58.4,"sma_20":2.64,"sma_60":2.33,"sma_120":2.3},{"date":"2026-01-20","open":2.61,"high":2.85,"low":2.61,"close":2.68,"volume":133472,"rsi_14":55.93,"sma_20":2.65,"sma_60":2.33,"sma_120":2.3},{"date":"2026-01-21","open":2.75,"high":2.8,"low":2.6,"close":2.61,"volume":97238,"rsi_14":52.42,"sma_20":2.66,"sma_60":2.34,"sma_120":2.3},{"date":"2026-01-22","open":2.6,"high":2.75,"low":2.6,"close":2.71,"volume":30008,"rsi_14":54.26,"sma_20":2.66,"sma_60":2.35,"sma_120":2.31},{"date":"2026-01-23","open":2.7,"high":2.75,"low":2.66,"close":2.7,"volume":54300,"rsi_14":46.9,"sma_20":2.67,"sma_60":2.35,"sma_120":2.31},{"date":"2026-01-26","open":2.73,"high":2.77,"low":2.66,"close":2.72,"volume":88500,"rsi_14":41.18,"sma_20":2.68,"sma_60":2.36,"sma_120":2.31},{"date":"2026-01-27","open":2.65,"high":2.7,"low":2.59,"close":2.6,"volume":53900,"rsi_14":43.75,"sma_20":2.69,"sma_60":2.37,"sma_120":2.31},{"date":"2026-01-28","open":2.65,"high":2.65,"low":2.56,"close":2.62,"volume":76500,"rsi_14":37.93,"sma_20":2.69,"sma_60":2.38,"sma_120":2.31},{"date":"2026-01-29","open":2.62,"high":2.62,"low":2.45,"close":2.58,"volume":77500,"rsi_14":44.59,"sma_20":2.69,"sma_60":2.38,"sma_120":2.31},{"date":"2026-01-30","open":2.59,"high":2.68,"low":2.54,"close":2.6,"volume":85200,"rsi_14":47.3,"sma_20":2.69,"sma_60":2.39,"sma_120":2.32},{"date":"2026-02-02","open":2.57,"high":2.76,"low":2.57,"close":2.71,"volume":73000,"rsi_14":51.85,"sma_20":2.69,"sma_60":2.4,"sma_120":2.32},{"date":"2026-02-03","open":2.68,"high":2.76,"low":2.57,"close":2.62,"volume":90000,"rsi_14":49.41,"sma_20":2.67,"sma_60":2.41,"sma_120":2.32},{"date":"2026-02-04","open":2.5,"high":2.5,"low":2.2,"close":2.35,"volume":282300,"rsi_14":30.0,"sma_20":2.66,"sma_60":2.41,"sma_120":2.32},{"date":"2026-02-05","open":2.31,"high":2.41,"low":2.28,"close":2.3,"volume":63700,"rsi_14":27.88,"sma_20":2.63,"sma_60":2.41,"sma_120":2.32},{"date":"2026-02-06","open":2.3,"high":2.5,"low":2.28,"close":2.39,"volume":42900,"rsi_14":36.89,"sma_20":2.62,"sma_60":2.42,"sma_120":2.33},{"date":"2026-02-09","open":2.38,"high":2.42,"low":2.28,"close":2.29,"volume":77100,"rsi_14":32.43,"sma_20":2.6,"sma_60":2.42,"sma_120":2.33},{"date":"2026-02-10","open":2.3,"high":2.36,"low":2.29,"close":2.31,"volume":33941,"rsi_14":34.87,"sma_20":2.65,"sma_60":2.35,"sma_120":2.31},{"date":"2026-02-11","open":2.29,"high":2.31,"low":2.2,"close":2.27,"volume":39815,"rsi_14":27.97,"sma_20":2.64,"sma_60":2.35,"sma_120":2.3},{"date":"2026-02-12","open":2.27,"high":2.29,"low":2.17,"close":2.18,"volume":48938,"rsi_14":29.85,"sma_20":2.62,"sma_60":2.35,"sma_120":2.3},{"date":"2026-02-13","open":2.17,"high":2.24,"low":2.13,"close":2.13,"volume":36955,"rsi_14":22.66,"sma_20":2.6,"sma_60":2.35,"sma_120":2.3},{"date":"2026-02-17","open":2.15,"high":2.19,"low":2.15,"close":2.17,"volume":24643,"rsi_14":29.13,"sma_20":2.48,"sma_60":2.44,"sma_120":2.33},{"date":"2026-02-18","open":2.18,"high":2.35,"low":2.18,"close":2.31,"volume":71100,"rsi_14":36.52,"sma_20":2.46,"sma_60":2.44,"sma_120":2.33},{"date":"2026-02-19","open":2.27,"high":2.4,"low":2.27,"close":2.31,"volume":21900,"rsi_14":37.84,"sma_20":2.44,"sma_60":2.45,"sma_120":2.33},{"date":"2026-02-20","open":2.29,"high":2.4,"low":2.28,"close":2.3,"volume":14487,"rsi_14":36.36,"sma_20":2.42,"sma_60":2.45,"sma_120":2.33},{"date":"2026-02-23","open":2.26,"high":2.29,"low":2.23,"close":2.27,"volume":21800,"rsi_14":28.43,"sma_20":2.4,"sma_60":2.46,"sma_120":2.33},{"date":"2026-02-24","open":2.24,"high":2.32,"low":2.16,"close":2.27,"volume":31674,"rsi_14":33.6,"sma_20":2.54,"sma_60":2.35,"sma_120":2.29},{"date":"2026-02-25","open":2.25,"high":2.33,"low":2.25,"close":2.31,"volume":17964,"rsi_14":47.14,"sma_20":2.36,"sma_60":2.46,"sma_120":2.32},{"date":"2026-02-26","open":2.33,"high":2.5,"low":2.33,"close":2.46,"volume":49067,"rsi_14":38.58,"sma_20":2.5,"sma_60":2.36,"sma_120":2.3},{"date":"2026-02-27","open":2.42,"high":2.58,"low":2.42,"close":2.57,"volume":122471,"rsi_14":43.07,"sma_20":2.49,"sma_60":2.37,"sma_120":2.3},{"date":"2026-03-02","open":2.55,"high":2.68,"low":2.44,"close":2.64,"volume":88796,"rsi_14":72.15,"sma_20":2.36,"sma_60":2.49,"sma_120":2.33},{"date":"2026-03-03","open":2.58,"high":2.67,"low":2.51,"close":2.64,"volume":47663,"rsi_14":72.15,"sma_20":2.36,"sma_60":2.49,"sma_120":2.33},{"date":"2026-03-04","open":2.66,"high":2.66,"low":2.58,"close":2.6,"volume":30082,"rsi_14":49.81,"sma_20":2.48,"sma_60":2.39,"sma_120":2.31},{"date":"2026-03-05","open":2.58,"high":2.61,"low":2.5,"close":2.53,"volume":31199,"rsi_14":43.08,"sma_20":2.48,"sma_60":2.4,"sma_120":2.31},{"date":"2026-03-06","open":2.48,"high":2.57,"low":2.46,"close":2.52,"volume":44953,"rsi_14":61.54,"sma_20":2.47,"sma_60":2.41,"sma_120":2.32},{"date":"2026-03-09","open":2.52,"high":2.67,"low":2.37,"close":2.61,"volume":61803,"rsi_14":77.5,"sma_20":2.39,"sma_60":2.52,"sma_120":2.34},{"date":"2026-03-10","open":2.64,"high":2.65,"low":2.58,"close":2.6,"volume":17113,"rsi_14":71.64,"sma_20":2.4,"sma_60":2.52,"sma_120":2.35},{"date":"2026-03-11","open":2.49,"high":2.64,"low":2.49,"close":2.6,"volume":52720,"rsi_14":78.31,"sma_20":2.45,"sma_60":2.44,"sma_120":2.33},{"date":"2026-03-12","open":2.63,"high":2.7,"low":2.56,"close":2.64,"volume":38050,"rsi_14":74.29,"sma_20":2.43,"sma_60":2.53,"sma_120":2.35},{"date":"2026-03-13","open":2.69,"high":2.69,"low":2.54,"close":2.54,"volume":24503,"rsi_14":65.0,"sma_20":2.45,"sma_60":2.46,"sma_120":2.33},{"date":"2026-03-16","open":2.62,"high":2.7,"low":2.61,"close":2.64,"volume":31997,"rsi_14":71.26,"sma_20":2.46,"sma_60":2.47,"sma_120":2.33},{"date":"2026-03-17","open":2.65,"high":2.69,"low":2.58,"close":2.59,"volume":39753,"rsi_14":65.91,"sma_20":2.48,"sma_60":2.48,"sma_120":2.33},{"date":"2026-03-18","open":2.67,"high":2.67,"low":2.59,"close":2.6,"volume":84398,"rsi_14":59.46,"sma_20":2.5,"sma_60":2.49,"sma_120":2.34},{"date":"2026-03-19","open":2.6,"high":2.64,"low":2.57,"close":2.59,"volume":59586,"rsi_14":51.56,"sma_20":2.52,"sma_60":2.49,"sma_120":2.34},{"date":"2026-03-20","open":2.57,"high":2.67,"low":2.55,"close":2.61,"volume":80089,"rsi_14":47.46,"sma_20":2.54,"sma_60":2.5,"sma_120":2.34},{"date":"2026-03-23","open":2.61,"high":2.65,"low":2.6,"close":2.63,"volume":35122,"rsi_14":47.46,"sma_20":2.56,"sma_60":2.51,"sma_120":2.35},{"date":"2026-03-24","open":2.62,"high":2.67,"low":2.59,"close":2.65,"volume":25454,"rsi_14":54.05,"sma_20":2.58,"sma_60":2.52,"sma_120":2.35},{"date":"2026-03-25","open":2.67,"high":2.72,"low":2.65,"close":2.71,"volume":44290,"rsi_14":66.97,"sma_20":2.6,"sma_60":2.53,"sma_120":2.35},{"date":"2026-03-26","open":2.63,"high":2.72,"low":2.6,"close":2.66,"volume":33522,"rsi_14":61.86,"sma_20":2.61,"sma_60":2.54,"sma_120":2.35},{"date":"2026-03-27","open":2.62,"high":2.65,"low":2.58,"close":2.6,"volume":54274,"rsi_14":49.11,"sma_20":2.61,"sma_60":2.54,"sma_120":2.36},{"date":"2026-03-30","open":2.6,"high":2.66,"low":2.5,"close":2.63,"volume":66877,"rsi_14":52.59,"sma_20":2.61,"sma_60":2.55,"sma_120":2.36},{"date":"2026-03-31","open":2.62,"high":2.8,"low":2.61,"close":2.73,"volume":63694,"rsi_14":59.56,"sma_20":2.61,"sma_60":2.56,"sma_120":2.36},{"date":"2026-04-01","open":2.73,"high":2.73,"low":2.64,"close":2.64,"volume":30463,"rsi_14":50.0,"sma_20":2.62,"sma_60":2.56,"sma_120":2.37},{"date":"2026-04-02","open":2.63,"high":2.69,"low":2.59,"close":2.68,"volume":55345,"rsi_14":60.45,"sma_20":2.62,"sma_60":2.57,"sma_120":2.37},{"date":"2026-04-06","open":2.69,"high":2.69,"low":2.65,"close":2.66,"volume":38656,"rsi_14":51.69,"sma_20":2.63,"sma_60":2.57,"sma_120":2.37},{"date":"2026-04-07","open":2.63,"high":2.65,"low":2.54,"close":2.57,"volume":28847,"rsi_14":48.41,"sma_20":2.63,"sma_60":2.58,"sma_120":2.37},{"date":"2026-04-08","open":2.55,"high":2.73,"low":2.55,"close":2.66,"volume":67697,"rsi_14":54.23,"sma_20":2.63,"sma_60":2.58,"sma_120":2.37},{"date":"2026-04-09","open":2.69,"high":2.69,"low":2.56,"close":2.56,"volume":30567,"rsi_14":48.13,"sma_20":2.63,"sma_60":2.58,"sma_120":2.38},{"date":"2026-04-10","open":2.63,"high":2.63,"low":2.53,"close":2.55,"volume":29406,"rsi_14":46.2,"sma_20":2.63,"sma_60":2.58,"sma_120":2.38},{"date":"2026-04-13","open":2.54,"high":2.68,"low":2.54,"close":2.63,"volume":17430,"rsi_14":50.0,"sma_20":2.63,"sma_60":2.58,"sma_120":2.39},{"date":"2026-04-14","open":2.64,"high":2.65,"low":2.54,"close":2.56,"volume":50452,"rsi_14":44.51,"sma_20":2.63,"sma_60":2.58,"sma_120":2.4},{"date":"2026-04-15","open":2.56,"high":2.59,"low":2.55,"close":2.59,"volume":20943,"rsi_14":42.77,"sma_20":2.63,"sma_60":2.58,"sma_120":2.4},{"date":"2026-04-16","open":2.6,"high":2.6,"low":2.5,"close":2.58,"volume":29815,"rsi_14":45.12,"sma_20":2.62,"sma_60":2.58,"sma_120":2.41},{"date":"2026-04-17","open":2.5,"high":2.64,"low":2.45,"close":2.6,"volume":39786,"rsi_14":50.0,"sma_20":2.63,"sma_60":2.58,"sma_120":2.41},{"date":"2026-04-20","open":2.62,"high":2.63,"low":2.51,"close":2.58,"volume":43474,"rsi_14":46.41,"sma_20":2.62,"sma_60":2.58,"sma_120":2.42},{"date":"2026-04-21","open":2.56,"high":2.57,"low":2.46,"close":2.52,"volume":36305,"rsi_14":33.77,"sma_20":2.62,"sma_60":2.58,"sma_120":2.42},{"date":"2026-04-22","open":2.51,"high":2.57,"low":2.48,"close":2.57,"volume":14447,"rsi_14":45.71,"sma_20":2.61,"sma_60":2.58,"sma_120":2.42},{"date":"2026-04-23","open":2.6,"high":2.6,"low":2.51,"close":2.52,"volume":17213,"rsi_14":38.57,"sma_20":2.6,"sma_60":2.57,"sma_120":2.42},{"date":"2026-04-24","open":2.5,"high":2.57,"low":2.49,"close":2.52,"volume":17790,"rsi_14":39.71,"sma_20":2.6,"sma_60":2.57,"sma_120":2.42},{"date":"2026-04-27","open":2.48,"high":2.59,"low":2.48,"close":2.56,"volume":31029,"rsi_14":49.21,"sma_20":2.6,"sma_60":2.56,"sma_120":2.43},{"date":"2026-04-28","open":2.52,"high":2.55,"low":2.47,"close":2.55,"volume":8962,"rsi_14":40.0,"sma_20":2.59,"sma_60":2.56,"sma_120":2.43},{"date":"2026-04-29","open":2.55,"high":2.55,"low":2.47,"close":2.52,"volume":18862,"rsi_14":45.83,"sma_20":2.58,"sma_60":2.56,"sma_120":2.43},{"date":"2026-04-30","open":2.47,"high":2.6,"low":2.47,"close":2.58,"volume":24571,"rsi_14":52.83,"sma_20":2.58,"sma_60":2.56,"sma_120":2.43},{"date":"2026-05-01","open":2.55,"high":2.63,"low":2.55,"close":2.61,"volume":28278,"rsi_14":47.92,"sma_20":2.57,"sma_60":2.56,"sma_120":2.43},{"date":"2026-05-04","open":2.58,"high":2.63,"low":2.52,"close":2.55,"volume":84802,"rsi_14":48.94,"sma_20":2.57,"sma_60":2.56,"sma_120":2.44},{"date":"2026-05-05","open":2.55,"high":2.62,"low":2.55,"close":2.57,"volume":17582,"rsi_14":47.83,"sma_20":2.57,"sma_60":2.55,"sma_120":2.44},{"date":"2026-05-06","open":2.55,"high":2.56,"low":2.52,"close":2.56,"volume":17362,"rsi_14":47.83,"sma_20":2.56,"sma_60":2.55,"sma_120":2.44},{"date":"2026-05-07","open":2.58,"high":2.58,"low":2.47,"close":2.47,"volume":94585,"rsi_14":37.74,"sma_20":2.56,"sma_60":2.55,"sma_120":2.44},{"date":"2026-05-08","open":2.49,"high":2.54,"low":2.49,"close":2.5,"volume":7746,"rsi_14":42.59,"sma_20":2.56,"sma_60":2.55,"sma_120":2.44},{"date":"2026-05-11","open":2.51,"high":2.55,"low":2.43,"close":2.44,"volume":99223,"rsi_14":42.59,"sma_20":2.55,"sma_60":2.54,"sma_120":2.44},{"date":"2026-05-12","open":2.45,"high":2.47,"low":2.2,"close":2.3,"volume":119935,"rsi_14":28.57,"sma_20":2.53,"sma_60":2.54,"sma_120":2.44},{"date":"2026-05-13","open":2.3,"high":2.31,"low":2.23,"close":2.25,"volume":100094,"rsi_14":28.57,"sma_20":2.52,"sma_60":2.54,"sma_120":2.45},{"date":"2026-05-14","open":2.33,"high":2.34,"low":2.22,"close":2.27,"volume":71469,"rsi_14":30.77,"sma_20":2.5,"sma_60":2.54,"sma_120":2.45},{"date":"2026-05-15","open":2.27,"high":2.27,"low":2.17,"close":2.19,"volume":75972,"rsi_14":23.19,"sma_20":2.48,"sma_60":2.54,"sma_120":2.45},{"date":"2026-05-18","open":2.19,"high":2.19,"low":2.02,"close":2.1,"volume":105484,"rsi_14":20.78,"sma_20":2.46,"sma_60":2.54,"sma_120":2.44},{"date":"2026-05-19","open":2.12,"high":2.14,"low":1.98,"close":2.08,"volume":119470,"rsi_14":21.05,"sma_20":2.44,"sma_60":2.54,"sma_120":2.44},{"date":"2026-05-20","open":2.11,"high":2.15,"low":2.03,"close":2.15,"volume":29457,"rsi_14":22.08,"sma_20":2.41,"sma_60":2.54,"sma_120":2.44},{"date":"2026-05-21","open":2.12,"high":2.16,"low":2.07,"close":2.13,"volume":27743,"rsi_14":18.42,"sma_20":2.4,"sma_60":2.53,"sma_120":2.44},{"date":"2026-05-22","open":2.13,"high":2.19,"low":2.12,"close":2.19,"volume":20560,"rsi_14":26.32,"sma_20":2.38,"sma_60":2.53,"sma_120":2.44},{"date":"2026-05-26","open":2.17,"high":2.19,"low":2.1,"close":2.18,"volume":40103,"rsi_14":24.0,"sma_20":2.36,"sma_60":2.52,"sma_120":2.44},{"date":"2026-05-27","open":2.16,"high":2.22,"low":2.13,"close":2.21,"volume":24407,"rsi_14":27.27,"sma_20":2.34,"sma_60":2.52,"sma_120":2.45},{"date":"2026-05-28","open":2.23,"high":2.25,"low":2.17,"close":2.24,"volume":10193,"rsi_14":33.8,"sma_20":2.33,"sma_60":2.51,"sma_120":2.45},{"date":"2026-05-29","open":2.23,"high":2.31,"low":2.19,"close":2.29,"volume":46131,"rsi_14":35.62,"sma_20":2.31,"sma_60":2.5,"sma_120":2.45},{"date":"2026-06-01","open":2.25,"high":2.29,"low":2.11,"close":2.15,"volume":67472,"rsi_14":32.1,"sma_20":2.29,"sma_60":2.5,"sma_120":2.45},{"date":"2026-06-02","open":2.1,"high":2.13,"low":2.04,"close":2.1,"volume":40953,"rsi_14":36.11,"sma_20":2.27,"sma_60":2.49,"sma_120":2.45},{"date":"2026-06-03","open":2.1,"high":2.14,"low":2.08,"close":2.09,"volume":29856,"rsi_14":38.24,"sma_20":2.24,"sma_60":2.48,"sma_120":2.45},{"date":"2026-06-04","open":2.17,"high":2.17,"low":2.08,"close":2.12,"volume":16154,"rsi_14":39.13,"sma_20":2.22,"sma_60":2.47,"sma_120":2.45},{"date":"2026-06-05","open":2.13,"high":2.25,"low":2.1,"close":2.25,"volume":65512,"rsi_14":54.05,"sma_20":2.21,"sma_60":2.47,"sma_120":2.45},{"date":"2026-06-08","open":2.3,"high":2.34,"low":2.21,"close":2.29,"volume":21136,"rsi_14":63.77,"sma_20":2.2,"sma_60":2.46,"sma_120":2.46},{"date":"2026-06-09","open":2.25,"high":2.35,"low":2.24,"close":2.3,"volume":35503,"rsi_14":66.18,"sma_20":2.19,"sma_60":2.46,"sma_120":2.46},{"date":"2026-06-10","open":2.3,"high":2.34,"low":2.23,"close":2.24,"volume":13438,"rsi_14":56.72,"sma_20":2.19,"sma_60":2.45,"sma_120":2.46},{"date":"2026-06-11","open":2.28,"high":2.28,"low":2.19,"close":2.19,"volume":15384,"rsi_14":54.29,"sma_20":2.19,"sma_60":2.44,"sma_120":2.46},{"date":"2026-06-12","open":2.19,"high":2.22,"low":2.15,"close":2.15,"volume":14403,"rsi_14":47.06,"sma_20":2.18,"sma_60":2.44,"sma_120":2.46},{"date":"2026-06-15","open":2.22,"high":2.22,"low":2.15,"close":2.2,"volume":11366,"rsi_14":51.39,"sma_20":2.18,"sma_60":2.43,"sma_120":2.46},{"date":"2026-06-16","open":2.2,"high":2.2,"low":2.08,"close":2.08,"volume":81142,"rsi_14":41.98,"sma_20":2.18,"sma_60":2.42,"sma_120":2.46},{"date":"2026-06-17","open":2.1,"high":2.17,"low":2.09,"close":2.1,"volume":5400,"rsi_14":41.61,"sma_20":2.18,"sma_60":2.41,"sma_120":2.46},{"date":"2026-06-18","open":2.1,"high":2.31,"low":2.1,"close":2.31,"volume":53613,"rsi_14":51.04,"sma_20":2.19,"sma_60":2.41,"sma_120":2.46},{"date":"2026-06-22","open":2.25,"high":2.32,"low":2.17,"close":2.25,"volume":26237,"rsi_14":55.68,"sma_20":2.2,"sma_60":2.4,"sma_120":2.46},{"date":"2026-06-23","open":2.3,"high":2.3,"low":2.21,"close":2.25,"volume":16495,"rsi_14":59.04,"sma_20":2.2,"sma_60":2.39,"sma_120":2.46},{"date":"2026-06-24","open":2.25,"high":2.25,"low":2.15,"close":2.19,"volume":14423,"rsi_14":55.68,"sma_20":2.2,"sma_60":2.39,"sma_120":2.46},{"date":"2026-06-25","open":2.19,"high":2.21,"low":2.16,"close":2.17,"volume":7344,"rsi_14":52.61,"sma_20":2.2,"sma_60":2.38,"sma_120":2.46},{"date":"2026-06-26","open":2.18,"high":2.21,"low":2.17,"close":2.17,"volume":10229,"rsi_14":44.59,"sma_20":2.19,"sma_60":2.37,"sma_120":2.46},{"date":"2026-06-29","open":2.17,"high":2.24,"low":2.16,"close":2.19,"volume":10437,"rsi_14":43.06,"sma_20":2.19,"sma_60":2.36,"sma_120":2.46},{"date":"2026-06-30","open":2.16,"high":2.2,"low":2.12,"close":2.15,"volume":70058,"rsi_14":40.0,"sma_20":2.19,"sma_60":2.35,"sma_120":2.46},{"date":"2026-07-01","open":2.13,"high":2.19,"low":2.12,"close":2.16,"volume":7276,"rsi_14":44.29,"sma_20":2.19,"sma_60":2.34,"sma_120":2.46},{"date":"2026-07-02","open":2.2,"high":2.2,"low":2.11,"close":2.16,"volume":15394,"rsi_14":48.48,"sma_20":2.2,"sma_60":2.34,"sma_120":2.46},{"date":"2026-07-06","open":2.16,"high":2.19,"low":2.15,"close":2.19,"volume":43798,"rsi_14":53.12,"sma_20":2.2,"sma_60":2.33,"sma_120":2.45},{"date":"2026-07-07","open":2.19,"high":2.3,"low":2.19,"close":2.25,"volume":43362,"rsi_14":53.85,"sma_20":2.2,"sma_60":2.32,"sma_120":2.45},{"date":"2026-07-08","open":2.19,"high":2.22,"low":2.16,"close":2.18,"volume":40191,"rsi_14":58.33,"sma_20":2.19,"sma_60":2.32,"sma_120":2.45},{"date":"2026-07-09","open":2.2,"high":2.22,"low":2.16,"close":2.2,"volume":16636,"rsi_14":57.98,"sma_20":2.19,"sma_60":2.31,"sma_120":2.44},{"date":"2026-07-10","open":2.22,"high":2.25,"low":2.19,"close":2.25,"volume":19021,"rsi_14":43.18,"sma_20":2.19,"sma_60":2.31,"sma_120":2.44},{"date":"2026-07-13","open":2.25,"high":2.25,"low":2.16,"close":2.18,"volume":18165,"rsi_14":42.22,"sma_20":2.19,"sma_60":2.3,"sma_120":2.44},{"date":"2026-07-14","open":2.19,"high":2.22,"low":2.19,"close":2.2,"volume":10889,"rsi_14":44.68,"sma_20":2.19,"sma_60":2.29,"sma_120":2.44},{"date":"2026-07-15","open":2.22,"high":2.24,"low":2.21,"close":2.22,"volume":5585,"rsi_14":53.49,"sma_20":2.19,"sma_60":2.29,"sma_120":2.43},{"date":"2026-07-16","open":2.2,"high":2.24,"low":2.16,"close":2.16,"volume":33660,"rsi_14":48.94,"sma_20":2.2,"sma_60":2.28,"sma_120":2.43},{"date":"2026-07-17","open":2.18,"high":2.18,"low":2.12,"close":2.15,"volume":24657,"rsi_14":50.0,"sma_20":2.2,"sma_60":2.27,"sma_120":2.43},{"date":"2026-07-20","open":2.16,"high":2.18,"low":2.16,"close":2.16,"volume":10884,"rsi_14":46.81,"sma_20":2.19,"sma_60":2.27,"sma_120":2.42},{"date":"2026-07-21","open":2.16,"high":2.19,"low":2.16,"close":2.18,"volume":10547,"rsi_14":53.33,"sma_20":2.19,"sma_60":2.26,"sma_120":2.42},{"date":"2026-07-22","open":2.15,"high":2.2,"low":2.15,"close":2.16,"volume":8588,"rsi_14":50.0,"sma_20":2.18,"sma_60":2.25,"sma_120":2.41},{"date":"2026-07-23","open":2.16,"high":2.21,"low":2.16,"close":2.16,"volume":19574,"rsi_14":50.0,"sma_20":2.18,"sma_60":2.25,"sma_120":2.41},{"date":"2026-07-24","open":2.19,"high":2.2,"low":2.16,"close":2.16,"volume":10409,"rsi_14":46.51,"sma_20":2.18,"sma_60":2.24,"sma_120":2.4},{"date":"2026-07-27","open":2.16,"high":2.2,"low":2.03,"close":2.06,"volume":38056,"rsi_14":29.79,"sma_20":2.18,"sma_60":2.23,"sma_120":2.4},{"date":"2026-07-28","open":2.13,"high":2.15,"low":2.09,"close":2.13,"volume":21320,"rsi_14":44.68,"sma_20":2.17,"sma_60":2.23,"sma_120":2.39},{"date":"2026-07-29","open":2.16,"high":2.18,"low":2.07,"close":2.08,"volume":42699,"rsi_14":38.0,"sma_20":2.17,"sma_60":2.22,"sma_120":2.39},{"date":"2026-07-30","open":2.16,"high":2.18,"low":2.12,"close":2.15,"volume":20708,"rsi_14":40.38,"sma_20":2.17,"sma_60":2.21,"sma_120":2.38},{"date":"2026-07-31","open":2.16,"high":2.25,"low":2.13,"close":2.23,"volume":73171,"rsi_14":54.72,"sma_20":2.17,"sma_60":2.2,"sma_120":2.38},{"date":"2026-08-03","open":2.25,"high":2.28,"low":2.23,"close":2.25,"volume":23383,"rsi_14":54.72,"sma_20":2.18,"sma_60":2.2,"sma_120":2.37},{"date":"2026-08-04","open":2.26,"high":2.3,"low":2.2,"close":2.21,"volume":22158,"rsi_14":49.09,"sma_20":2.17,"sma_60":2.19,"sma_120":2.37},{"date":"2026-08-05","open":2.18,"high":2.33,"low":2.18,"close":2.3,"volume":49804,"rsi_14":62.07,"sma_20":2.18,"sma_60":2.19,"sma_120":2.37},{"date":"2026-08-06","open":2.27,"high":2.33,"low":2.23,"close":2.33,"volume":29029,"rsi_14":65.0,"sma_20":2.19,"sma_60":2.19,"sma_120":2.37},{"date":"2026-08-07","open":2.31,"high":2.36,"low":2.29,"close":2.36,"volume":38139,"rsi_14":64.41,"sma_20":2.19,"sma_60":2.19,"sma_120":2.37},{"date":"2026-08-10","open":2.33,"high":2.46,"low":2.33,"close":2.38,"volume":30323,"rsi_14":66.13,"sma_20":2.2,"sma_60":2.19,"sma_120":2.37},{"date":"2026-08-11","open":2.4,"high":2.42,"low":2.37,"close":2.4,"volume":19322},{"date":"2026-08-12","open":2.4,"high":2.4,"low":2.36,"close":2.36,"volume":18271,"rsi_14":65.13,"sma_20":2.22,"sma_60":2.2,"sma_120":2.37},{"date":"2026-08-13","open":2.38,"high":2.4,"low":2.25,"close":2.3,"volume":43533,"rsi_14":59.71,"sma_20":2.23,"sma_60":2.2,"sma_120":2.37},{"date":"2026-08-14","open":2.33,"high":2.41,"low":2.33,"close":2.38,"volume":55624,"rsi_14":72.82,"sma_20":2.24,"sma_60":2.21,"sma_120":2.37},{"date":"2026-08-17","open":2.36,"high":2.38,"low":2.35,"close":2.36,"volume":16078,"rsi_14":67.67,"sma_20":2.25,"sma_60":2.21,"sma_120":2.37},{"date":"2026-08-18","open":2.35,"high":2.39,"low":2.35,"close":2.36,"volume":32420,"rsi_14":73.29,"sma_20":2.26,"sma_60":2.21,"sma_120":2.37},{"date":"2026-08-19","open":2.38,"high":2.4,"low":2.36,"close":2.36,"volume":60425,"rsi_14":69.77,"sma_20":2.27,"sma_60":2.22,"sma_120":2.37},{"date":"2026-08-20","open":2.36,"high":2.37,"low":2.27,"close":2.28,"volume":33940,"rsi_14":54.71,"sma_20":2.27,"sma_60":2.22,"sma_120":2.37},{"date":"2026-08-21","open":2.25,"high":2.4,"low":2.22,"close":2.37,"volume":52353,"rsi_14":59.98,"sma_20":2.28,"sma_60":2.22,"sma_120":2.37},{"date":"2026-08-24","open":2.35,"high":2.35,"low":2.3,"close":2.31,"volume":17118},{"date":"2026-08-25","open":2.3,"high":2.38,"low":2.29,"close":2.35,"volume":19797,"rsi_14":54.38,"sma_20":2.31,"sma_60":2.22,"sma_120":2.36},{"date":"2026-08-26","open":2.35,"high":2.35,"low":2.28,"close":2.3,"volume":17896,"rsi_14":47.46,"sma_20":2.32,"sma_60":2.23,"sma_120":2.36},{"date":"2026-08-27","open":2.29,"high":2.34,"low":2.24,"close":2.24,"volume":25598,"rsi_14":40.34,"sma_20":2.32,"sma_60":2.23,"sma_120":2.36},{"date":"2026-08-28","open":2.25,"high":2.3,"low":2.25,"close":2.25,"volume":10412,"rsi_14":39.36,"sma_20":2.32,"sma_60":2.23,"sma_120":2.36},{"date":"2026-08-31","open":2.25,"high":2.29,"low":2.25,"close":2.29,"volume":13577},{"date":"2026-09-01","open":2.26,"high":2.3,"low":2.23,"close":2.25,"volume":21775,"rsi_14":41.27,"sma_20":2.33,"sma_60":2.23,"sma_120":2.35},{"date":"2026-09-02","open":2.29,"high":2.31,"low":2.27,"close":2.28,"volume":7119,"rsi_14":48.33,"sma_20":2.33,"sma_60":2.23,"sma_120":2.35},{"date":"2026-09-03","open":2.29,"high":2.31,"low":2.28,"close":2.29,"volume":20139,"rsi_14":40.95,"sma_20":2.32,"sma_60":2.23,"sma_120":2.35},{"date":"2026-09-04","open":2.24,"high":2.39,"low":2.19,"close":2.21,"volume":15882,"rsi_14":37.07,"sma_20":2.32,"sma_60":2.23,"sma_120":2.34},{"date":"2026-09-08","open":2.22,"high":2.24,"low":2.19,"close":2.19,"volume":6901,"rsi_14":35.83,"sma_20":2.31,"sma_60":2.23,"sma_120":2.34},{"date":"2026-09-09","open":2.24,"high":2.24,"low":2.12,"close":2.12,"volume":14509},{"date":"2026-09-10","open":2.15,"high":2.15,"low":2.05,"close":2.05,"volume":28777,"rsi_14":32.58,"sma_20":2.28,"sma_60":2.23,"sma_120":2.33},{"date":"2026-09-11","open":2.08,"high":2.08,"low":1.99,"close":1.99,"volume":61565,"rsi_14":19.84,"sma_20":2.26,"sma_60":2.23,"sma_120":2.32},{"date":"2026-09-14","open":2.09,"high":2.1,"low":1.95,"close":2.0,"volume":28542,"rsi_14":23.28,"sma_20":2.24,"sma_60":2.23,"sma_120":2.32},{"date":"2026-09-15","open":2.0,"high":2.07,"low":1.98,"close":1.99,"volume":37623},{"date":"2026-09-16","open":1.89,"high":2.01,"low":1.89,"close":1.97,"volume":17015,"rsi_14":18.27,"sma_20":2.2,"sma_60":2.22,"sma_120":2.31},{"date":"2026-09-17","open":2.15,"high":2.15,"low":1.97,"close":2.0,"volume":7095,"rsi_14":25.51,"sma_20":2.19,"sma_60":2.21,"sma_120":2.3},{"date":"2026-09-18","open":2.0,"high":2.17,"low":2.0,"close":2.12,"volume":54947,"rsi_14":39.17,"sma_20":2.18,"sma_60":2.21,"sma_120":2.3},{"date":"2026-09-21","open":2.2,"high":2.2,"low":2.1,"close":2.12,"volume":49411,"rsi_14":35.4,"sma_20":2.17,"sma_60":2.21,"sma_120":2.29},{"date":"2026-09-22","open":2.18,"high":2.33,"low":2.14,"close":2.23,"volume":277750},{"date":"2026-09-23","open":2.34,"high":2.35,"low":2.12,"close":2.28,"volume":187890,"rsi_14":50.0,"sma_20":2.16,"sma_60":2.21,"sma_120":2.29},{"date":"2026-09-24","open":2.23,"high":2.34,"low":2.21,"close":2.31,"volume":69987,"rsi_14":51.85,"sma_20":2.16,"sma_60":2.22,"sma_120":2.28},{"date":"2026-09-25","open":2.28,"high":2.29,"low":2.21,"close":2.28,"volume":28175,"rsi_14":55.56,"sma_20":2.16,"sma_60":2.22,"sma_120":2.28},{"date":"2026-09-28","open":2.23,"high":2.24,"low":2.17,"close":2.17,"volume":16840,"rsi_14":48.61,"sma_20":2.16,"sma_60":2.22,"sma_120":2.28},{"date":"2026-09-29","open":2.19,"high":2.2,"low":2.15,"close":2.2,"volume":37072,"rsi_14":55.88,"sma_20":2.15,"sma_60":2.22,"sma_120":2.27},{"date":"2026-09-30","open":2.18,"high":2.2,"low":2.13,"close":2.14,"volume":67726,"rsi_14":56.72,"sma_20":2.15,"sma_60":2.22,"sma_120":2.27},{"date":"2026-10-01","open":2.15,"high":2.15,"low":2.04,"close":2.09,"volume":29926,"rsi_14":57.58,"sma_20":2.14,"sma_60":2.21,"sma_120":2.27},{"date":"2026-10-02","open":2.08,"high":2.15,"low":2.06,"close":2.07,"volume":15799,"rsi_14":55.22,"sma_20":2.13,"sma_60":2.21,"sma_120":2.26},{"date":"2026-10-05","open":2.05,"high":2.15,"low":2.04,"close":2.04,"volume":63919,"rsi_14":53.62,"sma_20":2.12,"sma_60":2.21,"sma_120":2.26},{"date":"2026-10-06","open":2.05,"high":2.09,"low":2.02,"close":2.05,"volume":21625,"rsi_14":55.88,"sma_20":2.11,"sma_60":2.21,"sma_120":2.25},{"date":"2026-10-07","open":2.04,"high":2.1,"low":2.03,"close":2.05,"volume":5733},{"date":"2026-10-08","open":2.05,"high":2.09,"low":2.04,"close":2.05,"volume":5625,"rsi_14":43.4,"sma_20":2.11,"sma_60":2.2,"sma_120":2.24},{"date":"2026-10-09","open":2.04,"high":2.07,"low":2.02,"close":2.02,"volume":10528,"rsi_14":40.91,"sma_20":2.11,"sma_60":2.2,"sma_120":2.24},{"date":"2026-10-12","open":1.99,"high":2.04,"low":1.96,"close":1.97,"volume":23247,"rsi_14":24.0,"sma_20":2.11,"sma_60":2.2,"sma_120":2.23},{"date":"2026-10-13","open":1.96,"high":2.03,"low":1.95,"close":1.99,"volume":24555,"rsi_14":19.15,"sma_20":2.11,"sma_60":2.19,"sma_120":2.23},{"date":"2026-10-14","open":1.95,"high":2.04,"low":1.94,"close":1.95,"volume":30405,"rsi_14":12.5,"sma_20":2.11,"sma_60":2.19,"sma_120":2.22},{"date":"2026-10-15","open":1.96,"high":2.02,"low":1.95,"close":2.01,"volume":29315,"rsi_14":23.53,"sma_20":2.11,"sma_60":2.19,"sma_120":2.22},{"date":"2026-10-16","open":2.0,"high":2.14,"low":1.96,"close":2.04,"volume":29961,"rsi_14":28.57,"sma_20":2.1,"sma_60":2.18,"sma_120":2.22},{"date":"2026-10-19","open":2.01,"high":2.1,"low":1.96,"close":1.96,"volume":14424,"rsi_14":25.0,"sma_20":2.1,"sma_60":2.18,"sma_120":2.21},{"date":"2026-10-20","open":1.97,"high":2.01,"low":1.97,"close":2.01,"volume":7457,"rsi_14":36.17,"sma_20":2.08,"sma_60":2.18,"sma_120":2.21},{"date":"2026-10-21","open":1.99,"high":2.12,"low":1.96,"close":1.96,"volume":6942,"rsi_14":36.17,"sma_20":2.07,"sma_60":2.18,"sma_120":2.2},{"date":"2026-10-22","open":1.96,"high":2.02,"low":1.96,"close":1.98,"volume":25716,"rsi_14":40.43,"sma_20":2.05,"sma_60":2.18,"sma_120":2.2}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-1.0664312461402814,"pbr":0.61,"per":null,"roa":-0.01,"roe":-0.04,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":57570000.0,"analysis":"ROE -0.0%로 적자 상태입니다. 시가총액 2125.17만. 매출 5757.00만, 영업이익 -831.50만.","eps_basis":"TTM","debt_ratio":0.5132958836536826,"market_cap":21251736,"net_income":-14252000.0,"total_debt":18105999.0,"ttm_window":"2026Q1~2026Q4","gross_margin":72.62,"total_assets":105007000.0,"total_equity":35274000.0,"profit_margin":-24.76,"revenue_basis":"TTM","dividend_yield":0.0,"net_income_basis":"TTM","operating_income":-8315000.0,"operating_margin":-14.44,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":1.98,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2017-02-01","close":1.0},{"date":"2017-02-02","close":0.98},{"date":"2017-02-03","close":0.96},{"date":"2017-02-06","close":0.92},{"date":"2017-02-07","close":0.89},{"date":"2017-02-08","close":1.02},{"date":"2017-02-09","close":1.01},{"date":"2017-02-10","close":0.97},{"date":"2017-02-13","close":0.96},{"date":"2017-02-14","close":0.92},{"date":"2017-02-15","close":0.98},{"date":"2017-02-16","close":0.9},{"date":"2017-02-17","close":0.95},{"date":"2017-02-21","close":0.9},{"date":"2017-02-22","close":0.87},{"date":"2017-02-23","close":0.82},{"date":"2017-02-24","close":0.79},{"date":"2017-02-27","close":0.78},{"date":"2017-02-28","close":0.94},{"date":"2017-03-01","close":0.93},{"date":"2017-03-02","close":0.95},{"date":"2017-03-03","close":0.97},{"date":"2017-03-06","close":0.9},{"date":"2017-03-07","close":0.85},{"date":"2017-03-08","close":0.81},{"date":"2017-03-09","close":0.83},{"date":"2017-03-10","close":0.85},{"date":"2017-03-13","close":0.81},{"date":"2017-03-14","close":0.84},{"date":"2017-03-15","close":0.85},{"date":"2017-03-16","close":0.82},{"date":"2017-03-17","close":0.87},{"date":"2017-03-20","close":0.91},{"date":"2017-03-21","close":0.93},{"date":"2017-03-22","close":0.88},{"date":"2017-03-23","close":0.9},{"date":"2017-03-24","close":0.9},{"date":"2017-03-27","close":0.9},{"date":"2017-03-28","close":0.88},{"date":"2017-03-29","close":0.85},{"date":"2017-03-30","close":0.85},{"date":"2017-03-31","close":0.9},{"date":"2017-04-03","close":0.85},{"date":"2017-04-04","close":0.83},{"date":"2017-04-05","close":0.78},{"date":"2017-04-06","close":0.79},{"date":"2017-04-07","close":0.79},{"date":"2017-04-10","close":0.82},{"date":"2017-04-11","close":0.78},{"date":"2017-04-12","close":0.8},{"date":"2017-04-13","close":0.79},{"date":"2017-04-17","close":0.78},{"date":"2017-04-18","close":0.72},{"date":"2017-04-19","close":0.75},{"date":"2017-04-20","close":0.74},{"date":"2017-04-21","close":0.75},{"date":"2017-04-24","close":0.78},{"date":"2017-04-25","close":0.75},{"date":"2017-04-26","close":0.75},{"date":"2017-04-27","close":0.76},{"date":"2017-04-28","close":0.75},{"date":"2017-05-01","close":0.75},{"date":"2017-05-02","close":0.72},{"date":"2017-05-03","close":0.7},{"date":"2017-05-04","close":0.7},{"date":"2017-05-05","close":0.74},{"date":"2017-05-08","close":0.69},{"date":"2017-05-09","close":0.7},{"date":"2017-05-10","close":0.75},{"date":"2017-05-11","close":0.73},{"date":"2017-05-12","close":0.72},{"date":"2017-05-15","close":0.68},{"date":"2017-05-16","close":0.68},{"date":"2017-05-17","close":0.67},{"date":"2017-05-18","close":0.75},{"date":"2017-05-19","close":0.73},{"date":"2017-05-22","close":0.74},{"date":"2017-05-23","close":0.69},{"date":"2017-05-24","close":0.69},{"date":"2017-05-25","close":0.68},{"date":"2017-05-26","close":0.67},{"date":"2017-05-30","close":0.66},{"date":"2017-05-31","close":0.65},{"date":"2017-06-01","close":0.71},{"date":"2017-06-02","close":0.72},{"date":"2017-06-05","close":0.7},{"date":"2017-06-06","close":0.69},{"date":"2017-06-07","close":0.69},{"date":"2017-06-08","close":0.67},{"date":"2017-06-09","close":0.7},{"date":"2017-06-12","close":0.7},{"date":"2017-06-20","close":0.61},{"date":"2017-06-22","close":0.6},{"date":"2017-06-23","close":0.54},{"date":"2017-06-26","close":0.61},{"date":"2017-06-27","close":0.59},{"date":"2017-06-28","close":0.55},{"date":"2017-06-29","close":0.59},{"date":"2017-06-30","close":0.59},{"date":"2017-07-03","close":0.59},{"date":"2017-07-05","close":0.56},{"date":"2017-07-07","close":0.55},{"date":"2017-07-10","close":0.53},{"date":"2017-07-11","close":0.55},{"date":"2017-07-12","close":0.54},{"date":"2017-07-14","close":0.5},{"date":"2017-07-17","close":0.45},{"date":"2017-07-19","close":0.4},{"date":"2017-07-20","close":0.35},{"date":"2017-07-21","close":0.34},{"date":"2017-07-24","close":0.35},{"date":"2017-07-25","close":0.35},{"date":"2017-07-26","close":0.35},{"date":"2017-07-27","close":0.41},{"date":"2017-07-28","close":0.59},{"date":"2017-07-31","close":0.58},{"date":"2017-08-01","close":0.5},{"date":"2017-08-02","close":0.46},{"date":"2017-08-03","close":0.43},{"date":"2017-08-04","close":0.46},{"date":"2017-08-07","close":0.38},{"date":"2017-08-08","close":0.36},{"date":"2017-08-09","close":0.41},{"date":"2017-08-10","close":0.36},{"date":"2017-08-11","close":0.36},{"date":"2017-08-14","close":0.23},{"date":"2017-08-15","close":0.2},{"date":"2017-08-16","close":0.22},{"date":"2017-08-17","close":0.2},{"date":"2017-08-18","close":0.21},{"date":"2017-08-21","close":0.19},{"date":"2017-08-22","close":0.2},{"date":"2017-08-23","close":0.23},{"date":"2017-08-24","close":0.21},{"date":"2017-08-25","close":0.22},{"date":"2017-08-28","close":0.18},{"date":"2017-08-29","close":3.9},{"date":"2017-08-30","close":3.71},{"date":"2017-08-31","close":3.75},{"date":"2017-09-01","close":3.6},{"date":"2017-09-05","close":3.85},{"date":"2017-09-06","close":3.75},{"date":"2017-09-07","close":3.75},{"date":"2017-09-08","close":3.85},{"date":"2017-09-11","close":3.85},{"date":"2017-09-12","close":3.9},{"date":"2017-09-13","close":3.75},{"date":"2017-09-14","close":3.85},{"date":"2017-09-15","close":4.1},{"date":"2017-09-18","close":3.75},{"date":"2017-09-19","close":4.15},{"date":"2017-09-20","close":3.9},{"date":"2017-09-21","close":4.0},{"date":"2017-09-22","close":4.05},{"date":"2017-09-25","close":3.8},{"date":"2017-09-26","close":3.95},{"date":"2017-09-27","close":4.1},{"date":"2017-09-28","close":4.1},{"date":"2017-09-29","close":4.0},{"date":"2017-10-02","close":4.0},{"date":"2017-10-03","close":4.14},{"date":"2017-10-04","close":4.1},{"date":"2017-10-05","close":4.08},{"date":"2017-10-06","close":4.0},{"date":"2017-10-09","close":4.0},{"date":"2017-10-10","close":3.95},{"date":"2017-10-11","close":4.0},{"date":"2017-10-12","close":4.4},{"date":"2017-10-13","close":4.55},{"date":"2017-10-16","close":4.65},{"date":"2017-10-17","close":5.3},{"date":"2017-10-18","close":6.31},{"date":"2017-10-19","close":6.35},{"date":"2017-10-20","close":5.65},{"date":"2017-10-23","close":4.57},{"date":"2017-10-24","close":4.61},{"date":"2017-10-25","close":3.47},{"date":"2017-10-26","close":3.67},{"date":"2017-10-27","close":3.7},{"date":"2017-10-30","close":3.35},{"date":"2017-10-31","close":3.3},{"date":"2017-11-01","close":3.29},{"date":"2017-11-02","close":3.35},{"date":"2017-11-03","close":3.45},{"date":"2017-11-06","close":3.47},{"date":"2017-11-07","close":3.55},{"date":"2017-11-08","close":3.59},{"date":"2017-11-09","close":3.55},{"date":"2017-11-10","close":3.06},{"date":"2017-11-13","close":2.8},{"date":"2017-11-14","close":2.78},{"date":"2017-11-15","close":2.73},{"date":"2017-11-16","close":2.94},{"date":"2017-11-17","close":3.05},{"date":"2017-11-20","close":2.98},{"date":"2017-11-21","close":2.6},{"date":"2017-11-22","close":3.03},{"date":"2017-11-24","close":2.8},{"date":"2017-11-27","close":2.88},{"date":"2017-11-28","close":2.8},{"date":"2017-11-29","close":2.65},{"date":"2017-11-30","close":2.84},{"date":"2017-12-01","close":2.9},{"date":"2017-12-04","close":2.98},{"date":"2017-12-05","close":2.75},{"date":"2017-12-06","close":2.75},{"date":"2017-12-07","close":2.58},{"date":"2017-12-08","close":2.55},{"date":"2017-12-11","close":2.79},{"date":"2017-12-12","close":2.51},{"date":"2017-12-13","close":2.65},{"date":"2017-12-14","close":2.79},{"date":"2017-12-15","close":2.45},{"date":"2017-12-18","close":2.49},{"date":"2017-12-19","close":2.36},{"date":"2017-12-20","close":2.21},{"date":"2017-12-21","close":2.13},{"date":"2017-12-22","close":2.2},{"date":"2017-12-26","close":2.15},{"date":"2017-12-27","close":2.1},{"date":"2017-12-28","close":2.22},{"date":"2017-12-29","close":2.23},{"date":"2018-01-02","close":2.31},{"date":"2018-01-03","close":2.52},{"date":"2018-01-04","close":2.55},{"date":"2018-01-05","close":2.58},{"date":"2018-01-08","close":2.47},{"date":"2018-01-09","close":2.36},{"date":"2018-01-10","close":2.42},{"date":"2018-01-11","close":2.4},{"date":"2018-01-12","close":2.81},{"date":"2018-01-16","close":3.43},{"date":"2018-01-17","close":3.79},{"date":"2018-01-18","close":3.63},{"date":"2018-01-19","close":3.41},{"date":"2018-01-22","close":3.25},{"date":"2018-01-23","close":3.37},{"date":"2018-01-24","close":3.54},{"date":"2018-01-25","close":3.65},{"date":"2018-01-26","close":3.56},{"date":"2018-01-29","close":3.19},{"date":"2018-01-30","close":2.99},{"date":"2018-01-31","close":2.91},{"date":"2018-02-01","close":2.72},{"date":"2018-02-02","close":2.65},{"date":"2018-02-05","close":2.94},{"date":"2018-02-06","close":2.82},{"date":"2018-02-07","close":2.9},{"date":"2018-02-08","close":2.75},{"date":"2018-02-09","close":2.0},{"date":"2018-02-12","close":1.79},{"date":"2018-02-13","close":1.32},{"date":"2018-02-14","close":1.25},{"date":"2018-02-15","close":1.34},{"date":"2018-02-16","close":1.34},{"date":"2018-02-20","close":1.26},{"date":"2018-02-21","close":1.16},{"date":"2018-02-22","close":1.0},{"date":"2018-02-23","close":0.86},{"date":"2018-02-26","close":0.68},{"date":"2018-02-27","close":0.49},{"date":"2018-02-28","close":0.64},{"date":"2018-03-01","close":0.56},{"date":"2018-03-02","close":0.4},{"date":"2018-03-05","close":0.42},{"date":"2018-03-06","close":0.42},{"date":"2018-03-07","close":0.41},{"date":"2018-03-08","close":0.4},{"date":"2018-03-09","close":0.39},{"date":"2018-03-12","close":0.41},{"date":"2018-03-13","close":0.41},{"date":"2018-03-14","close":0.43},{"date":"2018-03-15","close":0.42},{"date":"2018-03-16","close":0.43},{"date":"2018-03-19","close":0.43},{"date":"2018-03-20","close":0.45},{"date":"2018-03-21","close":0.43},{"date":"2018-03-22","close":0.42},{"date":"2018-03-23","close":0.49},{"date":"2018-03-26","close":0.6},{"date":"2018-03-27","close":0.72},{"date":"2018-03-28","close":0.59},{"date":"2018-03-29","close":0.64},{"date":"2018-04-02","close":0.6},{"date":"2018-04-03","close":0.54},{"date":"2018-04-04","close":0.49},{"date":"2018-04-05","close":0.53},{"date":"2018-04-06","close":0.56},{"date":"2018-04-09","close":0.63},{"date":"2018-04-10","close":0.62},{"date":"2018-04-11","close":0.58},{"date":"2018-04-12","close":0.53},{"date":"2018-04-13","close":0.52},{"date":"2018-04-16","close":0.51},{"date":"2018-04-17","close":0.52},{"date":"2018-04-18","close":0.53},{"date":"2018-04-19","close":0.61},{"date":"2018-04-20","close":0.59},{"date":"2018-04-23","close":0.57},{"date":"2018-04-24","close":0.58},{"date":"2018-04-25","close":0.56},{"date":"2018-04-26","close":0.56},{"date":"2018-04-27","close":0.57},{"date":"2018-04-30","close":0.47},{"date":"2018-05-01","close":0.42},{"date":"2018-05-02","close":0.39},{"date":"2018-05-03","close":0.41},{"date":"2018-05-04","close":0.41},{"date":"2018-05-07","close":0.43},{"date":"2018-05-08","close":0.4},{"date":"2018-05-09","close":0.39},{"date":"2018-05-10","close":0.36},{"date":"2018-05-11","close":0.33},{"date":"2018-05-14","close":0.39},{"date":"2018-05-15","close":0.41},{"date":"2018-05-16","close":0.39},{"date":"2018-05-17","close":0.38},{"date":"2018-05-18","close":0.37},{"date":"2018-05-21","close":0.36},{"date":"2018-05-22","close":0.35},{"date":"2018-05-23","close":0.33},{"date":"2018-05-24","close":0.3551},{"date":"2018-05-25","close":0.36},{"date":"2018-05-29","close":0.35},{"date":"2018-05-30","close":0.34},{"date":"2018-05-31","close":0.34},{"date":"2018-06-01","close":0.34},{"date":"2018-06-04","close":0.34},{"date":"2018-06-05","close":0.33},{"date":"2018-06-06","close":0.31},{"date":"2018-06-07","close":0.31},{"date":"2018-06-08","close":0.3},{"date":"2018-06-11","close":0.32},{"date":"2018-06-12","close":0.39},{"date":"2018-06-13","close":0.4},{"date":"2018-06-14","close":0.36},{"date":"2018-06-15","close":0.36},{"date":"2018-06-18","close":0.33},{"date":"2018-06-19","close":0.34},{"date":"2018-06-20","close":0.33},{"date":"2018-06-21","close":0.33},{"date":"2018-06-22","close":0.31},{"date":"2018-06-25","close":0.3},{"date":"2018-06-26","close":0.307},{"date":"2018-06-27","close":0.2999},{"date":"2018-06-28","close":0.27},{"date":"2018-06-29","close":0.26},{"date":"2018-07-02","close":0.26},{"date":"2018-07-03","close":0.26},{"date":"2018-07-05","close":0.265},{"date":"2018-07-06","close":0.28},{"date":"2018-07-09","close":0.28},{"date":"2018-07-10","close":0.29},{"date":"2018-07-11","close":0.3},{"date":"2018-07-12","close":0.3},{"date":"2018-07-13","close":0.29},{"date":"2018-07-16","close":0.29},{"date":"2018-07-17","close":0.27},{"date":"2018-07-18","close":0.29},{"date":"2018-07-19","close":0.28},{"date":"2018-07-20","close":0.29},{"date":"2018-07-23","close":0.28},{"date":"2018-07-24","close":0.27},{"date":"2018-07-25","close":0.28},{"date":"2018-07-26","close":0.29},{"date":"2018-07-27","close":0.29},{"date":"2018-07-30","close":0.28},{"date":"2018-07-31","close":0.34},{"date":"2018-08-01","close":0.3},{"date":"2018-08-02","close":0.29},{"date":"2018-08-03","close":0.32},{"date":"2018-08-06","close":0.31},{"date":"2018-08-07","close":0.3},{"date":"2018-08-08","close":0.3},{"date":"2018-08-09","close":0.31},{"date":"2018-08-10","close":0.27},{"date":"2018-08-13","close":4.3},{"date":"2018-08-14","close":4.32},{"date":"2018-08-15","close":4.56},{"date":"2018-08-16","close":4.22},{"date":"2018-08-17","close":4.54},{"date":"2018-08-20","close":4.49},{"date":"2018-08-21","close":4.41},{"date":"2018-08-22","close":4.58},{"date":"2018-08-23","close":4.45},{"date":"2018-08-24","close":4.41},{"date":"2018-08-27","close":4.32},{"date":"2018-08-28","close":4.23},{"date":"2018-08-29","close":4.43},{"date":"2018-08-30","close":4.5},{"date":"2018-08-31","close":4.31},{"date":"2018-09-04","close":4.23},{"date":"2018-09-05","close":3.95},{"date":"2018-09-06","close":4.0},{"date":"2018-09-07","close":3.75},{"date":"2018-09-10","close":3.04},{"date":"2018-09-11","close":2.96},{"date":"2018-09-12","close":2.84},{"date":"2018-09-13","close":2.94},{"date":"2018-09-14","close":3.02},{"date":"2018-09-17","close":2.83},{"date":"2018-09-18","close":2.73},{"date":"2018-09-19","close":3.0},{"date":"2018-09-20","close":3.4},{"date":"2018-09-21","close":2.8},{"date":"2018-09-24","close":2.61},{"date":"2018-09-25","close":2.67},{"date":"2018-09-26","close":2.41},{"date":"2018-09-27","close":2.44},{"date":"2018-09-28","close":2.76},{"date":"2018-10-01","close":2.67},{"date":"2018-10-02","close":2.63},{"date":"2018-10-03","close":2.51},{"date":"2018-10-04","close":2.02},{"date":"2018-10-05","close":1.29},{"date":"2018-10-08","close":1.22},{"date":"2018-10-09","close":1.12},{"date":"2018-10-10","close":1.12},{"date":"2018-10-11","close":1.12},{"date":"2018-10-12","close":1.12},{"date":"2018-10-15","close":1.19},{"date":"2018-10-16","close":1.21},{"date":"2018-10-17","close":1.23},{"date":"2018-10-18","close":1.23},{"date":"2018-10-19","close":1.21},{"date":"2018-10-22","close":1.27},{"date":"2018-10-23","close":1.21},{"date":"2018-10-24","close":1.11},{"date":"2018-10-25","close":1.07},{"date":"2018-10-26","close":1.22},{"date":"2018-10-29","close":1.18},{"date":"2018-10-30","close":1.04},{"date":"2018-10-31","close":1.06},{"date":"2018-11-01","close":1.14},{"date":"2018-11-02","close":1.14},{"date":"2018-11-05","close":1.11},{"date":"2018-11-06","close":1.08},{"date":"2018-11-07","close":1.11},{"date":"2018-11-08","close":1.05},{"date":"2018-11-09","close":0.94},{"date":"2018-11-12","close":0.94},{"date":"2018-11-13","close":1.07},{"date":"2018-11-14","close":1.06},{"date":"2018-11-15","close":1.0},{"date":"2018-11-16","close":0.95},{"date":"2018-11-19","close":0.88},{"date":"2018-11-20","close":0.88},{"date":"2018-11-21","close":0.88},{"date":"2018-11-23","close":0.87},{"date":"2018-11-26","close":0.89},{"date":"2018-11-27","close":0.87},{"date":"2018-11-28","close":0.88},{"date":"2018-11-29","close":0.88},{"date":"2018-11-30","close":1.01},{"date":"2018-12-03","close":1.04},{"date":"2018-12-04","close":1.08},{"date":"2018-12-06","close":1.04},{"date":"2018-12-07","close":0.97},{"date":"2018-12-10","close":0.92},{"date":"2018-12-11","close":0.89},{"date":"2018-12-12","close":0.9},{"date":"2018-12-13","close":0.92},{"date":"2018-12-14","close":0.9},{"date":"2018-12-17","close":0.8826},{"date":"2018-12-18","close":0.9},{"date":"2018-12-19","close":0.8602},{"date":"2018-12-20","close":0.8},{"date":"2018-12-21","close":0.79},{"date":"2018-12-24","close":0.69},{"date":"2018-12-26","close":0.76},{"date":"2018-12-27","close":0.77},{"date":"2018-12-28","close":0.781},{"date":"2018-12-31","close":0.7924},{"date":"2019-01-02","close":0.8001},{"date":"2019-01-03","close":0.83},{"date":"2019-01-04","close":0.85},{"date":"2019-01-07","close":0.91},{"date":"2019-01-08","close":0.92},{"date":"2019-01-09","close":0.94},{"date":"2019-01-10","close":0.99},{"date":"2019-01-11","close":0.97},{"date":"2019-01-14","close":0.92},{"date":"2019-01-15","close":1.06},{"date":"2019-01-16","close":0.97},{"date":"2019-01-17","close":1.0},{"date":"2019-01-18","close":1.05},{"date":"2019-01-22","close":1.07},{"date":"2019-01-23","close":1.0},{"date":"2019-01-24","close":1.0},{"date":"2019-01-25","close":1.12},{"date":"2019-01-28","close":1.07},{"date":"2019-01-29","close":1.14},{"date":"2019-01-30","close":1.18},{"date":"2019-01-31","close":1.18},{"date":"2019-02-01","close":1.24},{"date":"2019-02-04","close":1.34},{"date":"2019-02-05","close":1.35},{"date":"2019-02-06","close":1.32},{"date":"2019-02-07","close":1.07},{"date":"2019-02-08","close":1.03},{"date":"2019-02-11","close":1.03},{"date":"2019-02-12","close":1.04},{"date":"2019-02-13","close":1.12},{"date":"2019-02-14","close":1.04},{"date":"2019-02-15","close":1.07},{"date":"2019-02-19","close":1.0866},{"date":"2019-02-20","close":1.08},{"date":"2019-02-21","close":1.1},{"date":"2019-02-22","close":1.17},{"date":"2019-02-25","close":1.23},{"date":"2019-02-26","close":1.2},{"date":"2019-02-27","close":1.19},{"date":"2019-02-28","close":1.17},{"date":"2019-03-01","close":1.16},{"date":"2019-03-04","close":1.06},{"date":"2019-03-05","close":1.1},{"date":"2019-03-06","close":1.42},{"date":"2019-03-07","close":1.4},{"date":"2019-03-08","close":1.41},{"date":"2019-03-11","close":1.44},{"date":"2019-03-12","close":1.59},{"date":"2019-03-13","close":1.64},{"date":"2019-03-14","close":1.6},{"date":"2019-03-15","close":1.51},{"date":"2019-03-18","close":1.72},{"date":"2019-03-19","close":2.04},{"date":"2019-03-20","close":2.03},{"date":"2019-03-21","close":1.9},{"date":"2019-03-22","close":1.79},{"date":"2019-03-25","close":1.6},{"date":"2019-03-26","close":1.61},{"date":"2019-03-27","close":1.69},{"date":"2019-03-28","close":1.73},{"date":"2019-03-29","close":1.67},{"date":"2019-04-01","close":1.68},{"date":"2019-04-02","close":1.72},{"date":"2019-04-03","close":1.83},{"date":"2019-04-04","close":1.8},{"date":"2019-04-05","close":1.91},{"date":"2019-04-08","close":1.94},{"date":"2019-04-09","close":1.93},{"date":"2019-04-10","close":1.86},{"date":"2019-04-11","close":1.95},{"date":"2019-04-12","close":2.0},{"date":"2019-04-15","close":1.98},{"date":"2019-04-16","close":2.07},{"date":"2019-04-17","close":2.0},{"date":"2019-04-18","close":1.83},{"date":"2019-04-22","close":1.87},{"date":"2019-04-23","close":1.91},{"date":"2019-04-24","close":1.99},{"date":"2019-04-25","close":1.97},{"date":"2019-04-26","close":1.98},{"date":"2019-04-29","close":1.94},{"date":"2019-04-30","close":2.05},{"date":"2019-05-01","close":2.03},{"date":"2019-05-02","close":2.09},{"date":"2019-05-03","close":2.24},{"date":"2019-05-06","close":2.32},{"date":"2019-05-07","close":2.27},{"date":"2019-05-08","close":2.32},{"date":"2019-05-09","close":2.23},{"date":"2019-05-10","close":2.21},{"date":"2019-05-13","close":2.23},{"date":"2019-05-14","close":2.17},{"date":"2019-05-15","close":2.08},{"date":"2019-05-16","close":1.93},{"date":"2019-05-17","close":1.9},{"date":"2019-05-20","close":1.8},{"date":"2019-05-21","close":1.91},{"date":"2019-05-22","close":1.99},{"date":"2019-05-23","close":1.87},{"date":"2019-05-24","close":1.89},{"date":"2019-05-28","close":1.83},{"date":"2019-05-29","close":1.79},{"date":"2019-05-30","close":1.71},{"date":"2019-05-31","close":1.61},{"date":"2019-06-03","close":1.52},{"date":"2019-06-04","close":1.75},{"date":"2019-06-05","close":1.71},{"date":"2019-06-06","close":1.62},{"date":"2019-06-07","close":1.7},{"date":"2019-06-10","close":1.7},{"date":"2019-06-11","close":1.73},{"date":"2019-06-12","close":1.81},{"date":"2019-06-13","close":1.76},{"date":"2019-06-14","close":1.74},{"date":"2019-06-17","close":1.81},{"date":"2019-06-18","close":1.9},{"date":"2019-06-19","close":1.87},{"date":"2019-06-20","close":1.8706},{"date":"2019-06-21","close":1.84},{"date":"2019-06-24","close":1.81},{"date":"2019-06-25","close":1.83},{"date":"2019-06-26","close":1.74},{"date":"2019-06-27","close":1.81},{"date":"2019-06-28","close":1.89},{"date":"2019-07-01","close":1.92},{"date":"2019-07-02","close":1.87},{"date":"2019-07-03","close":1.84},{"date":"2019-07-05","close":1.85},{"date":"2019-07-08","close":1.95},{"date":"2019-07-09","close":1.89},{"date":"2019-07-10","close":1.81},{"date":"2019-07-11","close":1.78},{"date":"2019-07-12","close":1.78},{"date":"2019-07-15","close":1.77},{"date":"2019-07-16","close":1.82},{"date":"2019-07-17","close":1.78},{"date":"2019-07-18","close":1.72},{"date":"2019-07-19","close":1.7},{"date":"2019-07-22","close":1.69},{"date":"2019-07-23","close":1.71},{"date":"2019-07-24","close":1.71},{"date":"2019-07-25","close":1.66},{"date":"2019-07-26","close":1.63},{"date":"2019-07-29","close":1.59},{"date":"2019-07-30","close":1.6},{"date":"2019-07-31","close":1.56},{"date":"2019-08-01","close":1.51},{"date":"2019-08-02","close":1.39},{"date":"2019-08-05","close":1.37},{"date":"2019-08-06","close":1.36},{"date":"2019-08-07","close":1.33},{"date":"2019-08-08","close":1.4},{"date":"2019-08-09","close":1.37},{"date":"2019-08-12","close":1.37},{"date":"2019-08-13","close":1.39},{"date":"2019-08-14","close":1.38},{"date":"2019-08-15","close":1.33},{"date":"2019-08-16","close":1.33},{"date":"2019-08-19","close":1.42},{"date":"2019-08-20","close":1.41},{"date":"2019-08-21","close":1.41},{"date":"2019-08-22","close":1.38},{"date":"2019-08-23","close":1.35},{"date":"2019-08-26","close":1.32},{"date":"2019-08-27","close":1.32},{"date":"2019-08-28","close":1.36},{"date":"2019-08-29","close":1.38},{"date":"2019-08-30","close":1.39},{"date":"2019-09-03","close":1.38},{"date":"2019-09-04","close":1.37},{"date":"2019-09-05","close":1.33},{"date":"2019-09-06","close":1.32},{"date":"2019-09-09","close":1.33},{"date":"2019-09-10","close":1.4},{"date":"2019-09-11","close":1.41},{"date":"2019-09-12","close":1.3925},{"date":"2019-09-13","close":1.43},{"date":"2019-09-16","close":1.44},{"date":"2019-09-17","close":1.46},{"date":"2019-09-18","close":1.42},{"date":"2019-09-19","close":1.39},{"date":"2019-09-20","close":1.35},{"date":"2019-09-23","close":1.4},{"date":"2019-09-24","close":1.42},{"date":"2019-09-25","close":1.38},{"date":"2019-09-26","close":1.38},{"date":"2019-09-27","close":1.23},{"date":"2019-09-30","close":1.21},{"date":"2019-10-01","close":1.15},{"date":"2019-10-02","close":1.12},{"date":"2019-10-03","close":1.09},{"date":"2019-10-04","close":1.0},{"date":"2019-10-07","close":1.01},{"date":"2019-10-08","close":0.99},{"date":"2019-10-09","close":1.03},{"date":"2019-10-10","close":1.04},{"date":"2019-10-11","close":1.21},{"date":"2019-10-14","close":1.21},{"date":"2019-10-15","close":1.22},{"date":"2019-10-16","close":1.35},{"date":"2019-10-17","close":1.23},{"date":"2019-10-18","close":1.19},{"date":"2019-10-21","close":1.13},{"date":"2019-10-22","close":1.16},{"date":"2019-10-23","close":1.14},{"date":"2019-10-24","close":1.13},{"date":"2019-10-25","close":1.12},{"date":"2019-10-28","close":1.05},{"date":"2019-10-29","close":1.07},{"date":"2019-10-30","close":1.03},{"date":"2019-10-31","close":1.03},{"date":"2019-11-01","close":1.03},{"date":"2019-11-04","close":1.07},{"date":"2019-11-05","close":1.05},{"date":"2019-11-06","close":1.04},{"date":"2019-11-07","close":0.97},{"date":"2019-11-08","close":1.0},{"date":"2019-11-11","close":1.01},{"date":"2019-11-12","close":1.0},{"date":"2019-11-13","close":1.06},{"date":"2019-11-14","close":0.98},{"date":"2019-11-15","close":0.83},{"date":"2019-11-18","close":0.79},{"date":"2019-11-19","close":0.76},{"date":"2019-11-20","close":0.75},{"date":"2019-11-21","close":0.76},{"date":"2019-11-22","close":0.72},{"date":"2019-11-25","close":0.72},{"date":"2019-11-26","close":0.76},{"date":"2019-11-27","close":0.82},{"date":"2019-11-29","close":0.84},{"date":"2019-12-02","close":0.81},{"date":"2019-12-03","close":0.82},{"date":"2019-12-04","close":0.83},{"date":"2019-12-05","close":0.8},{"date":"2019-12-06","close":0.74},{"date":"2019-12-09","close":0.67},{"date":"2019-12-10","close":0.69},{"date":"2019-12-11","close":0.69},{"date":"2019-12-12","close":0.83},{"date":"2019-12-13","close":0.91},{"date":"2019-12-16","close":0.83},{"date":"2019-12-17","close":0.8},{"date":"2019-12-18","close":0.79},{"date":"2019-12-19","close":0.83},{"date":"2019-12-20","close":0.86},{"date":"2019-12-23","close":0.92},{"date":"2019-12-24","close":1.05},{"date":"2019-12-26","close":1.02},{"date":"2019-12-27","close":0.98},{"date":"2019-12-30","close":0.94},{"date":"2019-12-31","close":0.97},{"date":"2020-01-02","close":1.04},{"date":"2020-01-03","close":1.0},{"date":"2020-01-06","close":0.97},{"date":"2020-01-07","close":0.91},{"date":"2020-01-08","close":0.9},{"date":"2020-01-09","close":0.85},{"date":"2020-01-10","close":0.8},{"date":"2020-01-13","close":0.81},{"date":"2020-01-14","close":0.82},{"date":"2020-01-15","close":0.77},{"date":"2020-01-16","close":0.818},{"date":"2020-01-17","close":0.8},{"date":"2020-01-21","close":0.87},{"date":"2020-01-22","close":0.82},{"date":"2020-01-23","close":0.82},{"date":"2020-01-24","close":0.81},{"date":"2020-01-27","close":0.8},{"date":"2020-01-28","close":0.81},{"date":"2020-01-29","close":0.79},{"date":"2020-01-30","close":0.77},{"date":"2020-01-31","close":0.72},{"date":"2020-02-03","close":0.71},{"date":"2020-02-04","close":0.73},{"date":"2020-02-05","close":0.71},{"date":"2020-02-06","close":0.72},{"date":"2020-02-07","close":0.71},{"date":"2020-02-10","close":0.74},{"date":"2020-02-11","close":0.71},{"date":"2020-02-12","close":0.77},{"date":"2020-02-13","close":0.76},{"date":"2020-02-14","close":0.79},{"date":"2020-02-18","close":0.79},{"date":"2020-02-19","close":0.73},{"date":"2020-02-20","close":0.71},{"date":"2020-02-21","close":0.75},{"date":"2020-02-24","close":0.71},{"date":"2020-02-25","close":0.63},{"date":"2020-02-26","close":0.62},{"date":"2020-02-27","close":0.55},{"date":"2020-02-28","close":0.53},{"date":"2020-03-02","close":0.54},{"date":"2020-03-03","close":0.56},{"date":"2020-03-04","close":0.6},{"date":"2020-03-05","close":0.52},{"date":"2020-03-06","close":0.47},{"date":"2020-03-09","close":0.35},{"date":"2020-03-10","close":2.05},{"date":"2020-03-11","close":1.35},{"date":"2020-03-12","close":1.84},{"date":"2020-03-13","close":1.15},{"date":"2020-03-16","close":1.58},{"date":"2020-03-17","close":1.55},{"date":"2020-03-18","close":1.47},{"date":"2020-03-19","close":1.3},{"date":"2020-03-20","close":1.36},{"date":"2020-03-23","close":1.87},{"date":"2020-03-24","close":1.99},{"date":"2020-03-25","close":1.68},{"date":"2020-03-26","close":1.6},{"date":"2020-03-27","close":1.82},{"date":"2020-03-30","close":1.68},{"date":"2020-03-31","close":1.5},{"date":"2020-04-01","close":1.53},{"date":"2020-04-02","close":1.57},{"date":"2020-04-03","close":1.62},{"date":"2020-04-06","close":1.57},{"date":"2020-04-07","close":1.54},{"date":"2020-04-08","close":1.52},{"date":"2020-04-09","close":1.43},{"date":"2020-04-13","close":1.39},{"date":"2020-04-14","close":1.57},{"date":"2020-04-15","close":1.55},{"date":"2020-04-16","close":1.5},{"date":"2020-04-17","close":1.38},{"date":"2020-04-20","close":1.39},{"date":"2020-04-21","close":1.36},{"date":"2020-04-22","close":1.24},{"date":"2020-04-23","close":1.19},{"date":"2020-04-24","close":1.4},{"date":"2020-04-27","close":2.02},{"date":"2020-04-28","close":1.76},{"date":"2020-04-29","close":1.62},{"date":"2020-04-30","close":1.64},{"date":"2020-05-01","close":1.6},{"date":"2020-05-04","close":1.54},{"date":"2020-05-05","close":1.48},{"date":"2020-05-06","close":1.45},{"date":"2020-05-07","close":1.47},{"date":"2020-05-08","close":1.53},{"date":"2020-05-11","close":1.68},{"date":"2020-05-12","close":1.62},{"date":"2020-05-13","close":1.69},{"date":"2020-05-14","close":1.78},{"date":"2020-05-15","close":1.56},{"date":"2020-05-18","close":1.55},{"date":"2020-05-19","close":1.47},{"date":"2020-05-20","close":1.47},{"date":"2020-05-21","close":1.45},{"date":"2020-05-22","close":1.52},{"date":"2020-05-26","close":1.48},{"date":"2020-05-27","close":1.44},{"date":"2020-05-28","close":1.4},{"date":"2020-05-29","close":1.49},{"date":"2020-06-01","close":1.58},{"date":"2020-06-02","close":1.55},{"date":"2020-06-03","close":1.51},{"date":"2020-06-04","close":1.46},{"date":"2020-06-05","close":1.48},{"date":"2020-06-08","close":1.45},{"date":"2020-06-09","close":1.48},{"date":"2020-06-10","close":1.48},{"date":"2020-06-11","close":1.43},{"date":"2020-06-12","close":1.47},{"date":"2020-06-15","close":1.45},{"date":"2020-06-16","close":1.45},{"date":"2020-06-17","close":1.48},{"date":"2020-06-18","close":1.48},{"date":"2020-06-19","close":1.52},{"date":"2020-06-22","close":1.52},{"date":"2020-06-23","close":1.51},{"date":"2020-06-24","close":1.49},{"date":"2020-06-25","close":1.51},{"date":"2020-06-26","close":1.66},{"date":"2020-06-29","close":1.54},{"date":"2020-06-30","close":1.42},{"date":"2020-07-01","close":1.41},{"date":"2020-07-02","close":1.37},{"date":"2020-07-06","close":1.37},{"date":"2020-07-07","close":1.34},{"date":"2020-07-08","close":1.32},{"date":"2020-07-09","close":1.34},{"date":"2020-07-10","close":1.37},{"date":"2020-07-13","close":1.32},{"date":"2020-07-14","close":1.3},{"date":"2020-07-15","close":1.32},{"date":"2020-07-16","close":1.42},{"date":"2020-07-17","close":1.38},{"date":"2020-07-20","close":1.44},{"date":"2020-07-21","close":1.49},{"date":"2020-07-22","close":1.43},{"date":"2020-07-23","close":1.41},{"date":"2020-07-24","close":1.38},{"date":"2020-07-27","close":1.4},{"date":"2020-07-28","close":1.39},{"date":"2020-07-29","close":1.37},{"date":"2020-07-30","close":1.37},{"date":"2020-07-31","close":1.39},{"date":"2020-08-03","close":1.45},{"date":"2020-08-04","close":1.43},{"date":"2020-08-05","close":1.42},{"date":"2020-08-06","close":1.39},{"date":"2020-08-07","close":1.38},{"date":"2020-08-10","close":1.375},{"date":"2020-08-11","close":1.31},{"date":"2020-08-12","close":1.31},{"date":"2020-08-13","close":1.29},{"date":"2020-08-14","close":1.29},{"date":"2020-08-17","close":1.39},{"date":"2020-08-18","close":1.32},{"date":"2020-08-19","close":1.3},{"date":"2020-08-20","close":1.29},{"date":"2020-08-21","close":1.28},{"date":"2020-08-24","close":1.2},{"date":"2020-08-25","close":1.21},{"date":"2020-08-26","close":1.18},{"date":"2020-08-27","close":1.15},{"date":"2020-08-28","close":1.12},{"date":"2020-08-31","close":1.06},{"date":"2020-09-01","close":1.1},{"date":"2020-09-02","close":1.08},{"date":"2020-09-03","close":1.03},{"date":"2020-09-04","close":0.981},{"date":"2020-09-08","close":1.07},{"date":"2020-09-09","close":1.08},{"date":"2020-09-10","close":1.07},{"date":"2020-09-11","close":1.14},{"date":"2020-09-14","close":1.19},{"date":"2020-09-15","close":1.18},{"date":"2020-09-16","close":1.25},{"date":"2020-09-17","close":1.38},{"date":"2020-09-18","close":1.38},{"date":"2020-09-21","close":1.3},{"date":"2020-09-22","close":1.3},{"date":"2020-09-23","close":1.28},{"date":"2020-09-24","close":1.2},{"date":"2020-09-25","close":1.18},{"date":"2020-09-28","close":1.19},{"date":"2020-09-29","close":1.2},{"date":"2020-09-30","close":1.19},{"date":"2020-10-01","close":1.25},{"date":"2020-10-02","close":1.21},{"date":"2020-10-05","close":1.35},{"date":"2020-10-06","close":1.33},{"date":"2020-10-07","close":1.16},{"date":"2020-10-08","close":1.18},{"date":"2020-10-09","close":1.13},{"date":"2020-10-12","close":1.07},{"date":"2020-10-13","close":1.02},{"date":"2020-10-14","close":1.06},{"date":"2020-10-15","close":1.04},{"date":"2020-10-16","close":1.03},{"date":"2020-10-19","close":1.02},{"date":"2020-10-20","close":1.01},{"date":"2020-10-21","close":1.01},{"date":"2020-10-22","close":1.01},{"date":"2020-10-23","close":0.9902},{"date":"2020-10-26","close":1.02},{"date":"2020-10-27","close":0.9889},{"date":"2020-10-28","close":0.9573},{"date":"2020-10-29","close":0.98},{"date":"2020-10-30","close":0.9503},{"date":"2020-11-02","close":0.945},{"date":"2020-11-03","close":0.9901},{"date":"2020-11-04","close":1.0},{"date":"2020-11-05","close":1.04},{"date":"2020-11-06","close":1.02},{"date":"2020-11-09","close":0.974},{"date":"2020-11-10","close":1.01},{"date":"2020-11-11","close":1.02},{"date":"2020-11-12","close":1.03},{"date":"2020-11-13","close":0.9692},{"date":"2020-11-16","close":0.9498},{"date":"2020-11-17","close":0.931},{"date":"2020-11-18","close":0.93},{"date":"2020-11-19","close":0.9098},{"date":"2020-11-20","close":0.9503},{"date":"2020-11-23","close":0.9085},{"date":"2020-11-24","close":0.8771},{"date":"2020-11-25","close":0.9},{"date":"2020-11-27","close":0.9198},{"date":"2020-11-30","close":0.8838},{"date":"2020-12-01","close":0.865},{"date":"2020-12-02","close":0.8733},{"date":"2020-12-03","close":0.8791},{"date":"2020-12-04","close":0.8641},{"date":"2020-12-07","close":0.8945},{"date":"2020-12-08","close":0.87},{"date":"2020-12-09","close":6.83},{"date":"2020-12-10","close":8.13},{"date":"2020-12-11","close":6.28},{"date":"2020-12-14","close":5.99},{"date":"2020-12-15","close":6.04},{"date":"2020-12-16","close":6.62},{"date":"2020-12-17","close":6.26},{"date":"2020-12-18","close":6.11},{"date":"2020-12-21","close":6.15},{"date":"2020-12-22","close":6.18},{"date":"2020-12-23","close":6.21},{"date":"2020-12-24","close":6.12},{"date":"2020-12-28","close":6.19},{"date":"2020-12-29","close":6.04},{"date":"2020-12-30","close":6.04},{"date":"2020-12-31","close":5.98},{"date":"2021-01-04","close":6.23},{"date":"2021-01-05","close":6.39},{"date":"2021-01-06","close":6.35},{"date":"2021-01-07","close":6.59},{"date":"2021-01-08","close":6.75},{"date":"2021-01-11","close":6.87},{"date":"2021-01-12","close":7.265},{"date":"2021-01-13","close":6.9},{"date":"2021-01-14","close":7.39},{"date":"2021-01-15","close":7.44},{"date":"2021-01-19","close":7.66},{"date":"2021-01-20","close":8.3},{"date":"2021-01-21","close":7.92},{"date":"2021-01-22","close":8.03},{"date":"2021-01-25","close":8.31},{"date":"2021-01-26","close":8.35},{"date":"2021-01-27","close":7.89},{"date":"2021-01-28","close":7.29},{"date":"2021-01-29","close":7.14},{"date":"2021-02-01","close":7.32},{"date":"2021-02-02","close":7.5},{"date":"2021-02-03","close":7.8},{"date":"2021-02-04","close":8.2},{"date":"2021-02-05","close":8.16},{"date":"2021-02-08","close":8.31},{"date":"2021-02-09","close":8.96},{"date":"2021-02-10","close":9.05},{"date":"2021-02-11","close":8.74},{"date":"2021-02-12","close":8.57},{"date":"2021-02-16","close":8.24},{"date":"2021-02-17","close":8.51},{"date":"2021-02-18","close":8.02},{"date":"2021-02-19","close":8.07},{"date":"2021-02-22","close":8.37},{"date":"2021-02-23","close":7.89},{"date":"2021-02-24","close":8.04},{"date":"2021-02-25","close":7.9},{"date":"2021-02-26","close":7.67},{"date":"2021-03-01","close":7.82},{"date":"2021-03-02","close":7.84},{"date":"2021-03-03","close":7.68},{"date":"2021-03-04","close":7.35},{"date":"2021-03-05","close":7.46},{"date":"2021-03-08","close":7.72},{"date":"2021-03-09","close":8.02},{"date":"2021-03-10","close":7.81},{"date":"2021-03-11","close":8.53},{"date":"2021-03-12","close":8.59},{"date":"2021-03-15","close":8.76},{"date":"2021-03-16","close":9.51},{"date":"2021-03-17","close":9.8},{"date":"2021-03-18","close":9.88},{"date":"2021-03-19","close":9.73},{"date":"2021-03-22","close":8.77},{"date":"2021-03-23","close":8.56},{"date":"2021-03-24","close":7.96},{"date":"2021-03-25","close":7.76},{"date":"2021-03-26","close":7.71},{"date":"2021-03-29","close":7.49},{"date":"2021-03-30","close":7.42},{"date":"2021-03-31","close":7.6},{"date":"2021-04-01","close":7.56},{"date":"2021-04-05","close":7.15},{"date":"2021-04-06","close":6.98},{"date":"2021-04-07","close":6.935},{"date":"2021-04-08","close":7.17},{"date":"2021-04-09","close":7.23},{"date":"2021-04-12","close":6.84},{"date":"2021-04-13","close":6.75},{"date":"2021-04-14","close":6.82},{"date":"2021-04-15","close":6.64},{"date":"2021-04-16","close":6.49},{"date":"2021-04-19","close":6.5},{"date":"2021-04-20","close":6.44},{"date":"2021-04-21","close":6.76},{"date":"2021-04-22","close":6.65},{"date":"2021-04-23","close":6.79},{"date":"2021-04-26","close":7.06},{"date":"2021-04-27","close":6.75},{"date":"2021-04-28","close":6.82},{"date":"2021-04-29","close":6.71},{"date":"2021-04-30","close":6.62},{"date":"2021-05-03","close":6.3},{"date":"2021-05-04","close":6.11},{"date":"2021-05-05","close":5.9},{"date":"2021-05-06","close":5.86},{"date":"2021-05-07","close":5.74},{"date":"2021-05-10","close":5.35},{"date":"2021-05-11","close":5.43},{"date":"2021-05-12","close":5.305},{"date":"2021-05-13","close":5.22},{"date":"2021-05-14","close":5.385},{"date":"2021-05-17","close":5.61},{"date":"2021-05-18","close":5.43},{"date":"2021-05-19","close":5.53},{"date":"2021-05-20","close":5.55},{"date":"2021-05-21","close":5.66},{"date":"2021-05-24","close":5.23},{"date":"2021-05-25","close":4.91},{"date":"2021-05-26","close":4.93},{"date":"2021-05-27","close":5.1},{"date":"2021-05-28","close":5.08},{"date":"2021-06-01","close":5.29},{"date":"2021-06-02","close":5.23},{"date":"2021-06-03","close":5.21},{"date":"2021-06-04","close":5.32},{"date":"2021-06-07","close":5.37},{"date":"2021-06-08","close":5.51},{"date":"2021-06-09","close":5.4},{"date":"2021-06-10","close":5.31},{"date":"2021-06-11","close":5.44},{"date":"2021-06-14","close":5.33},{"date":"2021-06-15","close":5.16},{"date":"2021-06-16","close":5.07},{"date":"2021-06-17","close":4.98},{"date":"2021-06-18","close":4.73},{"date":"2021-06-21","close":5.63},{"date":"2021-06-22","close":5.59},{"date":"2021-06-23","close":5.65},{"date":"2021-06-24","close":5.48},{"date":"2021-06-25","close":5.22},{"date":"2021-06-28","close":5.19},{"date":"2021-06-29","close":5.1},{"date":"2021-06-30","close":5.01},{"date":"2021-07-01","close":5.12},{"date":"2021-07-02","close":4.95},{"date":"2021-07-06","close":4.8},{"date":"2021-07-07","close":4.66},{"date":"2021-07-08","close":4.54},{"date":"2021-07-09","close":4.79},{"date":"2021-07-12","close":4.81},{"date":"2021-07-13","close":4.55},{"date":"2021-07-14","close":4.4},{"date":"2021-07-15","close":4.3},{"date":"2021-07-16","close":4.24},{"date":"2021-07-19","close":4.17},{"date":"2021-07-20","close":4.27},{"date":"2021-07-21","close":4.39},{"date":"2021-07-22","close":4.21},{"date":"2021-07-23","close":4.1},{"date":"2021-07-26","close":4.0},{"date":"2021-07-27","close":4.11},{"date":"2021-07-28","close":4.14},{"date":"2021-07-29","close":4.01},{"date":"2021-07-30","close":3.97},{"date":"2021-08-02","close":4.02},{"date":"2021-08-03","close":3.89},{"date":"2021-08-04","close":3.83},{"date":"2021-08-05","close":3.94},{"date":"2021-08-06","close":3.9},{"date":"2021-08-09","close":3.98},{"date":"2021-08-10","close":3.87},{"date":"2021-08-11","close":3.84},{"date":"2021-08-12","close":3.6},{"date":"2021-08-13","close":3.46},{"date":"2021-08-16","close":3.3},{"date":"2021-08-17","close":3.43},{"date":"2021-08-18","close":3.48},{"date":"2021-08-19","close":3.36},{"date":"2021-08-20","close":3.42},{"date":"2021-08-23","close":3.45},{"date":"2021-08-24","close":3.6},{"date":"2021-08-25","close":3.65},{"date":"2021-08-26","close":3.58},{"date":"2021-08-27","close":3.66},{"date":"2021-08-30","close":3.69},{"date":"2021-08-31","close":3.8},{"date":"2021-09-01","close":3.83},{"date":"2021-09-02","close":3.83},{"date":"2021-09-03","close":3.7},{"date":"2021-09-07","close":3.6},{"date":"2021-09-08","close":3.46},{"date":"2021-09-09","close":3.35},{"date":"2021-09-10","close":3.29},{"date":"2021-09-13","close":3.26},{"date":"2021-09-14","close":3.08},{"date":"2021-09-15","close":3.04},{"date":"2021-09-16","close":3.03},{"date":"2021-09-17","close":3.13},{"date":"2021-09-20","close":3.0},{"date":"2021-09-21","close":2.84},{"date":"2021-09-22","close":2.8},{"date":"2021-09-23","close":3.01},{"date":"2021-09-24","close":2.97},{"date":"2021-09-27","close":3.12},{"date":"2021-09-28","close":2.86},{"date":"2021-09-29","close":2.78},{"date":"2021-09-30","close":2.88},{"date":"2021-10-01","close":2.95},{"date":"2021-10-04","close":2.78},{"date":"2021-10-05","close":2.74},{"date":"2021-10-06","close":2.74},{"date":"2021-10-07","close":2.74},{"date":"2021-10-08","close":2.7},{"date":"2021-10-11","close":2.65},{"date":"2021-10-12","close":2.63},{"date":"2021-10-13","close":2.67},{"date":"2021-10-14","close":2.67},{"date":"2021-10-15","close":2.65},{"date":"2021-10-18","close":2.54},{"date":"2021-10-19","close":2.61},{"date":"2021-10-20","close":2.6},{"date":"2021-10-21","close":2.56},{"date":"2021-10-22","close":2.46},{"date":"2021-10-25","close":2.47},{"date":"2021-10-26","close":2.38},{"date":"2021-10-27","close":2.38},{"date":"2021-10-28","close":2.46},{"date":"2021-10-29","close":2.49},{"date":"2021-11-01","close":2.58},{"date":"2021-11-02","close":2.55},{"date":"2021-11-03","close":2.55},{"date":"2021-11-04","close":2.55},{"date":"2021-11-05","close":2.58},{"date":"2021-11-08","close":2.53},{"date":"2021-11-09","close":2.5},{"date":"2021-11-10","close":2.38},{"date":"2021-11-11","close":2.42},{"date":"2021-11-12","close":2.47},{"date":"2021-11-15","close":2.45},{"date":"2021-11-16","close":2.21},{"date":"2021-11-17","close":2.13},{"date":"2021-11-18","close":1.98},{"date":"2021-11-19","close":2.02},{"date":"2021-11-22","close":1.95},{"date":"2021-11-23","close":1.86},{"date":"2021-11-24","close":1.95},{"date":"2021-11-26","close":1.96},{"date":"2021-11-29","close":1.96},{"date":"2021-11-30","close":1.96},{"date":"2021-12-01","close":1.86},{"date":"2021-12-02","close":1.85},{"date":"2021-12-03","close":1.8},{"date":"2021-12-06","close":1.91},{"date":"2021-12-07","close":2.03},{"date":"2021-12-08","close":1.86},{"date":"2021-12-09","close":1.77},{"date":"2021-12-10","close":1.71},{"date":"2021-12-13","close":1.68},{"date":"2021-12-14","close":1.67},{"date":"2021-12-15","close":1.58},{"date":"2021-12-16","close":1.54},{"date":"2021-12-17","close":1.6},{"date":"2021-12-20","close":1.57},{"date":"2021-12-21","close":1.6},{"date":"2021-12-22","close":1.52},{"date":"2021-12-23","close":1.52},{"date":"2021-12-27","close":1.48},{"date":"2021-12-28","close":1.38},{"date":"2021-12-29","close":1.35},{"date":"2021-12-30","close":1.37},{"date":"2021-12-31","close":1.35},{"date":"2022-01-03","close":1.55},{"date":"2022-01-04","close":1.53},{"date":"2022-01-05","close":1.47},{"date":"2022-01-06","close":1.42},{"date":"2022-01-07","close":1.38},{"date":"2022-01-10","close":1.39},{"date":"2022-01-11","close":1.44},{"date":"2022-01-12","close":1.41},{"date":"2022-01-13","close":1.35},{"date":"2022-01-14","close":1.35},{"date":"2022-01-18","close":1.28},{"date":"2022-01-19","close":1.24},{"date":"2022-01-20","close":1.26},{"date":"2022-01-21","close":1.22},{"date":"2022-01-24","close":1.18},{"date":"2022-01-25","close":1.19},{"date":"2022-01-26","close":1.16},{"date":"2022-01-27","close":1.1},{"date":"2022-01-28","close":1.15},{"date":"2022-01-31","close":1.31},{"date":"2022-02-01","close":1.34},{"date":"2022-02-02","close":1.3},{"date":"2022-02-03","close":1.22},{"date":"2022-02-04","close":1.28},{"date":"2022-02-07","close":1.26},{"date":"2022-02-08","close":1.29},{"date":"2022-02-09","close":1.37},{"date":"2022-02-10","close":1.35},{"date":"2022-02-11","close":1.261},{"date":"2022-02-14","close":1.24},{"date":"2022-02-15","close":1.33},{"date":"2022-02-16","close":1.38},{"date":"2022-02-17","close":1.36},{"date":"2022-02-18","close":1.32},{"date":"2022-02-22","close":1.25},{"date":"2022-02-23","close":1.15},{"date":"2022-02-24","close":1.28},{"date":"2022-02-25","close":1.23},{"date":"2022-02-28","close":1.26},{"date":"2022-03-01","close":1.22},{"date":"2022-03-02","close":1.29},{"date":"2022-03-03","close":1.22},{"date":"2022-03-04","close":1.15},{"date":"2022-03-07","close":1.14},{"date":"2022-03-08","close":1.11},{"date":"2022-03-09","close":1.18},{"date":"2022-03-10","close":1.18},{"date":"2022-03-11","close":1.15},{"date":"2022-03-14","close":1.1},{"date":"2022-03-15","close":1.09},{"date":"2022-03-16","close":1.09},{"date":"2022-03-17","close":1.1},{"date":"2022-03-18","close":1.16},{"date":"2022-03-21","close":1.12},{"date":"2022-03-22","close":1.14},{"date":"2022-03-23","close":1.11},{"date":"2022-03-24","close":1.14},{"date":"2022-03-25","close":1.13},{"date":"2022-03-28","close":1.12},{"date":"2022-03-29","close":1.11},{"date":"2022-03-30","close":1.11},{"date":"2022-03-31","close":1.08},{"date":"2022-04-01","close":1.06},{"date":"2022-04-04","close":1.08},{"date":"2022-04-05","close":1.05},{"date":"2022-04-06","close":1.02},{"date":"2022-04-07","close":0.99},{"date":"2022-04-08","close":1.0},{"date":"2022-04-11","close":0.9163},{"date":"2022-04-12","close":0.8866},{"date":"2022-04-13","close":0.996},{"date":"2022-04-14","close":0.934},{"date":"2022-04-18","close":0.9133},{"date":"2022-04-19","close":0.7975},{"date":"2022-04-20","close":0.702},{"date":"2022-04-21","close":0.6422},{"date":"2022-04-22","close":0.641},{"date":"2022-04-25","close":0.65},{"date":"2022-04-26","close":0.6164},{"date":"2022-04-27","close":0.615},{"date":"2022-04-28","close":0.6303},{"date":"2022-04-29","close":0.6449},{"date":"2022-05-02","close":0.667},{"date":"2022-05-03","close":0.6448},{"date":"2022-05-04","close":0.6241},{"date":"2022-05-05","close":0.6202},{"date":"2022-05-06","close":0.5705},{"date":"2022-05-09","close":0.5182},{"date":"2022-05-10","close":0.518},{"date":"2022-05-11","close":0.4601},{"date":"2022-05-12","close":0.4697},{"date":"2022-05-13","close":0.5162},{"date":"2022-05-16","close":0.486},{"date":"2022-05-17","close":0.5494},{"date":"2022-05-18","close":0.5452},{"date":"2022-05-19","close":0.54},{"date":"2022-05-20","close":0.5622},{"date":"2022-05-23","close":0.5649},{"date":"2022-05-24","close":0.5638},{"date":"2022-05-25","close":0.58},{"date":"2022-05-26","close":0.552},{"date":"2022-05-27","close":0.5718},{"date":"2022-05-31","close":0.5457},{"date":"2022-06-01","close":0.577},{"date":"2022-06-02","close":0.58},{"date":"2022-06-03","close":0.571},{"date":"2022-06-06","close":0.51},{"date":"2022-06-07","close":0.5889},{"date":"2022-06-08","close":0.5624},{"date":"2022-06-09","close":0.551},{"date":"2022-06-10","close":0.5211},{"date":"2022-06-13","close":0.476},{"date":"2022-06-14","close":0.49},{"date":"2022-06-15","close":0.49},{"date":"2022-06-16","close":0.5},{"date":"2022-06-17","close":0.5},{"date":"2022-06-21","close":0.4904},{"date":"2022-06-22","close":0.5},{"date":"2022-06-23","close":0.5221},{"date":"2022-06-24","close":0.5193},{"date":"2022-06-27","close":0.5279},{"date":"2022-06-28","close":0.5359},{"date":"2022-06-29","close":0.5163},{"date":"2022-06-30","close":0.69},{"date":"2022-07-01","close":0.67},{"date":"2022-07-05","close":0.668},{"date":"2022-07-06","close":0.67},{"date":"2022-07-07","close":0.7017},{"date":"2022-07-08","close":0.6878},{"date":"2022-07-11","close":0.6461},{"date":"2022-07-12","close":0.6404},{"date":"2022-07-13","close":0.6287},{"date":"2022-07-14","close":0.601},{"date":"2022-07-15","close":0.5986},{"date":"2022-07-18","close":0.6059},{"date":"2022-07-19","close":0.61},{"date":"2022-07-20","close":0.6076},{"date":"2022-07-21","close":0.6005},{"date":"2022-07-22","close":0.5679},{"date":"2022-07-25","close":0.5475},{"date":"2022-07-26","close":0.512},{"date":"2022-07-27","close":0.52},{"date":"2022-07-28","close":0.52},{"date":"2022-07-29","close":0.52},{"date":"2022-08-01","close":0.5091},{"date":"2022-08-02","close":0.5271},{"date":"2022-08-03","close":0.5263},{"date":"2022-08-04","close":0.5274},{"date":"2022-08-05","close":0.56},{"date":"2022-08-08","close":0.5822},{"date":"2022-08-09","close":0.28},{"date":"2022-08-10","close":0.2821},{"date":"2022-08-11","close":0.2913},{"date":"2022-08-12","close":0.2895},{"date":"2022-08-15","close":0.287},{"date":"2022-08-16","close":0.2805},{"date":"2022-08-17","close":0.275},{"date":"2022-08-18","close":0.2773},{"date":"2022-08-19","close":0.274},{"date":"2022-08-22","close":0.2698},{"date":"2022-08-23","close":0.2727},{"date":"2022-08-24","close":0.2708},{"date":"2022-08-25","close":0.2786},{"date":"2022-08-26","close":0.267},{"date":"2022-08-29","close":0.233},{"date":"2022-08-30","close":0.2268},{"date":"2022-08-31","close":0.2225},{"date":"2022-09-01","close":0.225},{"date":"2022-09-02","close":0.229},{"date":"2022-09-06","close":0.223},{"date":"2022-09-07","close":0.2219},{"date":"2022-09-08","close":0.2242},{"date":"2022-09-09","close":0.2265},{"date":"2022-09-12","close":0.2201},{"date":"2022-09-13","close":0.2126},{"date":"2022-09-14","close":0.2121},{"date":"2022-09-15","close":0.218},{"date":"2022-09-16","close":0.209},{"date":"2022-09-19","close":0.203},{"date":"2022-09-20","close":0.2005},{"date":"2022-09-21","close":0.2005},{"date":"2022-09-22","close":0.1922},{"date":"2022-09-23","close":0.1877},{"date":"2022-09-26","close":0.185},{"date":"2022-09-27","close":0.19},{"date":"2022-09-28","close":0.1911},{"date":"2022-09-29","close":0.1844},{"date":"2022-09-30","close":0.185},{"date":"2022-10-03","close":0.1899},{"date":"2022-10-04","close":0.2028},{"date":"2022-10-05","close":0.1923},{"date":"2022-10-06","close":0.1838},{"date":"2022-10-07","close":0.1725},{"date":"2022-10-10","close":0.1719},{"date":"2022-10-11","close":0.1658},{"date":"2022-10-12","close":0.17},{"date":"2022-10-13","close":0.173},{"date":"2022-10-14","close":0.1661},{"date":"2022-10-17","close":0.1657},{"date":"2022-10-18","close":0.1676},{"date":"2022-10-19","close":0.1602},{"date":"2022-10-20","close":0.1588},{"date":"2022-10-21","close":0.1522},{"date":"2022-10-24","close":0.1593},{"date":"2022-10-25","close":0.17},{"date":"2022-10-26","close":0.16},{"date":"2022-10-27","close":0.168},{"date":"2022-10-28","close":0.1674},{"date":"2022-10-31","close":0.164},{"date":"2022-11-01","close":0.1697},{"date":"2022-11-02","close":0.1678},{"date":"2022-11-03","close":0.167},{"date":"2022-11-04","close":0.1594},{"date":"2022-11-07","close":0.1579},{"date":"2022-11-08","close":0.1555},{"date":"2022-11-09","close":0.1549},{"date":"2022-11-10","close":0.1596},{"date":"2022-11-11","close":0.1935},{"date":"2022-11-14","close":0.202},{"date":"2022-11-15","close":0.1955},{"date":"2022-11-16","close":0.2201},{"date":"2022-11-17","close":0.22},{"date":"2022-11-18","close":0.2283},{"date":"2022-11-21","close":0.225},{"date":"2022-11-22","close":0.2205},{"date":"2022-11-23","close":0.1907},{"date":"2022-11-25","close":0.1896},{"date":"2022-11-28","close":0.185},{"date":"2022-11-29","close":0.1999},{"date":"2022-11-30","close":0.2051},{"date":"2022-12-01","close":0.2128},{"date":"2022-12-02","close":0.225},{"date":"2022-12-05","close":0.2155},{"date":"2022-12-06","close":0.2105},{"date":"2022-12-07","close":0.2},{"date":"2022-12-08","close":0.2},{"date":"2022-12-09","close":0.1986},{"date":"2022-12-12","close":0.2099},{"date":"2022-12-13","close":0.22},{"date":"2022-12-14","close":0.21},{"date":"2022-12-15","close":0.2129},{"date":"2022-12-16","close":0.21},{"date":"2022-12-19","close":0.2186},{"date":"2022-12-20","close":0.2205},{"date":"2022-12-21","close":0.1989},{"date":"2022-12-22","close":0.2097},{"date":"2022-12-23","close":0.19},{"date":"2022-12-27","close":0.1875},{"date":"2022-12-28","close":0.1876},{"date":"2022-12-29","close":0.1852},{"date":"2022-12-30","close":0.189},{"date":"2023-01-03","close":0.1973},{"date":"2023-01-04","close":0.2005},{"date":"2023-01-05","close":0.2151},{"date":"2023-01-06","close":3.86},{"date":"2023-01-09","close":3.58},{"date":"2023-01-10","close":3.51},{"date":"2023-01-11","close":3.26},{"date":"2023-01-12","close":3.28},{"date":"2023-01-13","close":3.47},{"date":"2023-01-17","close":3.68},{"date":"2023-01-18","close":3.46},{"date":"2023-01-19","close":3.5},{"date":"2023-01-20","close":3.54},{"date":"2023-01-23","close":3.58},{"date":"2023-01-24","close":3.56},{"date":"2023-01-25","close":3.33},{"date":"2023-01-26","close":3.34},{"date":"2023-01-27","close":3.31},{"date":"2023-01-30","close":3.3},{"date":"2023-01-31","close":3.3},{"date":"2023-02-01","close":3.26},{"date":"2023-02-02","close":3.31},{"date":"2023-02-03","close":3.29},{"date":"2023-02-06","close":3.25},{"date":"2023-02-07","close":3.27},{"date":"2023-02-08","close":3.31},{"date":"2023-02-09","close":3.28},{"date":"2023-02-10","close":3.22},{"date":"2023-02-13","close":3.16},{"date":"2023-02-14","close":3.02},{"date":"2023-02-15","close":2.98},{"date":"2023-02-16","close":2.93},{"date":"2023-02-17","close":2.92},{"date":"2023-02-21","close":2.94},{"date":"2023-02-22","close":2.77},{"date":"2023-02-23","close":2.61},{"date":"2023-02-24","close":2.63},{"date":"2023-02-27","close":2.73},{"date":"2023-02-28","close":2.66},{"date":"2023-03-01","close":2.63},{"date":"2023-03-02","close":2.56},{"date":"2023-03-03","close":2.6},{"date":"2023-03-06","close":2.56},{"date":"2023-03-07","close":2.55},{"date":"2023-03-08","close":2.45},{"date":"2023-03-09","close":2.3},{"date":"2023-03-10","close":2.34},{"date":"2023-03-13","close":2.45},{"date":"2023-03-14","close":2.34},{"date":"2023-03-15","close":2.35},{"date":"2023-03-16","close":2.3},{"date":"2023-03-17","close":2.1},{"date":"2023-03-20","close":2.04},{"date":"2023-03-21","close":2.08},{"date":"2023-03-22","close":2.13},{"date":"2023-03-23","close":2.05},{"date":"2023-03-24","close":2.18},{"date":"2023-03-27","close":2.1},{"date":"2023-03-28","close":2.06},{"date":"2023-03-29","close":2.14},{"date":"2023-03-30","close":2.2},{"date":"2023-03-31","close":2.24},{"date":"2023-04-03","close":2.38},{"date":"2023-04-04","close":2.25},{"date":"2023-04-05","close":2.24},{"date":"2023-04-06","close":2.21},{"date":"2023-04-10","close":2.2},{"date":"2023-04-11","close":2.19},{"date":"2023-04-12","close":2.22},{"date":"2023-04-13","close":2.26},{"date":"2023-04-14","close":2.55},{"date":"2023-04-17","close":2.71},{"date":"2023-04-18","close":2.69},{"date":"2023-04-19","close":2.73},{"date":"2023-04-20","close":2.67},{"date":"2023-04-21","close":2.7},{"date":"2023-04-24","close":2.69},{"date":"2023-04-25","close":2.52},{"date":"2023-04-26","close":2.43},{"date":"2023-04-27","close":2.38},{"date":"2023-04-28","close":2.35},{"date":"2023-05-01","close":2.33},{"date":"2023-05-02","close":1.64},{"date":"2023-05-03","close":1.66},{"date":"2023-05-04","close":1.58},{"date":"2023-05-05","close":1.53},{"date":"2023-05-08","close":1.76},{"date":"2023-05-09","close":2.05},{"date":"2023-05-10","close":2.11},{"date":"2023-05-11","close":2.12},{"date":"2023-05-12","close":1.84},{"date":"2023-05-15","close":1.79},{"date":"2023-05-16","close":1.76},{"date":"2023-05-17","close":1.81},{"date":"2023-05-18","close":1.91},{"date":"2023-05-19","close":1.93},{"date":"2023-05-22","close":1.95},{"date":"2023-05-23","close":1.87},{"date":"2023-05-24","close":1.8},{"date":"2023-05-25","close":1.68},{"date":"2023-05-26","close":1.68},{"date":"2023-05-30","close":1.69},{"date":"2023-05-31","close":1.67},{"date":"2023-06-01","close":1.72},{"date":"2023-06-02","close":1.82},{"date":"2023-06-05","close":1.75},{"date":"2023-06-06","close":1.65},{"date":"2023-06-07","close":1.6},{"date":"2023-06-08","close":1.57},{"date":"2023-06-09","close":1.6},{"date":"2023-06-12","close":1.67},{"date":"2023-06-13","close":1.78},{"date":"2023-06-14","close":1.75},{"date":"2023-06-15","close":1.85},{"date":"2023-06-16","close":1.82},{"date":"2023-06-20","close":1.77},{"date":"2023-06-21","close":1.74},{"date":"2023-06-22","close":1.68},{"date":"2023-06-23","close":1.67},{"date":"2023-06-26","close":1.59},{"date":"2023-06-27","close":1.56},{"date":"2023-06-28","close":1.49},{"date":"2023-06-29","close":1.49},{"date":"2023-06-30","close":1.6},{"date":"2023-07-03","close":1.76},{"date":"2023-07-05","close":1.74},{"date":"2023-07-06","close":1.69},{"date":"2023-07-07","close":1.68},{"date":"2023-07-10","close":1.77},{"date":"2023-07-11","close":1.79},{"date":"2023-07-12","close":1.83},{"date":"2023-07-13","close":1.86},{"date":"2023-07-14","close":1.87},{"date":"2023-07-17","close":1.81},{"date":"2023-07-18","close":1.75},{"date":"2023-07-19","close":1.81},{"date":"2023-07-20","close":1.83},{"date":"2023-07-21","close":1.81},{"date":"2023-07-24","close":1.8},{"date":"2023-07-25","close":1.74},{"date":"2023-07-26","close":1.65},{"date":"2023-07-27","close":1.65},{"date":"2023-07-28","close":1.73},{"date":"2023-07-31","close":1.81},{"date":"2023-08-01","close":1.82},{"date":"2023-08-02","close":1.7},{"date":"2023-08-03","close":1.68},{"date":"2023-08-04","close":1.7},{"date":"2023-08-07","close":1.69},{"date":"2023-08-08","close":1.64},{"date":"2023-08-09","close":1.81},{"date":"2023-08-10","close":1.77},{"date":"2023-08-11","close":1.73},{"date":"2023-08-14","close":1.74},{"date":"2023-08-15","close":1.87},{"date":"2023-08-16","close":1.8},{"date":"2023-08-17","close":1.75},{"date":"2023-08-18","close":1.69},{"date":"2023-08-21","close":1.69},{"date":"2023-08-22","close":1.71},{"date":"2023-08-23","close":1.7},{"date":"2023-08-24","close":1.75},{"date":"2023-08-25","close":1.74},{"date":"2023-08-28","close":1.68},{"date":"2023-08-29","close":1.68},{"date":"2023-08-30","close":1.73},{"date":"2023-08-31","close":1.7},{"date":"2023-09-01","close":1.71},{"date":"2023-09-05","close":1.78},{"date":"2023-09-06","close":1.78},{"date":"2023-09-07","close":1.7},{"date":"2023-09-08","close":1.65},{"date":"2023-09-11","close":1.69},{"date":"2023-09-12","close":1.62},{"date":"2023-09-13","close":1.56},{"date":"2023-09-14","close":1.53},{"date":"2023-09-15","close":1.62},{"date":"2023-09-18","close":1.64},{"date":"2023-09-19","close":1.6},{"date":"2023-09-20","close":1.59},{"date":"2023-09-21","close":1.56},{"date":"2023-09-22","close":1.55},{"date":"2023-09-25","close":1.62},{"date":"2023-09-26","close":1.65},{"date":"2023-09-27","close":1.92},{"date":"2023-09-28","close":2.67},{"date":"2023-09-29","close":2.7},{"date":"2023-10-02","close":2.91},{"date":"2023-10-03","close":2.93},{"date":"2023-10-04","close":2.96},{"date":"2023-10-05","close":2.96},{"date":"2023-10-06","close":2.99},{"date":"2023-10-09","close":2.91},{"date":"2023-10-10","close":2.66},{"date":"2023-10-11","close":2.9},{"date":"2023-10-12","close":3.13},{"date":"2023-10-13","close":2.99},{"date":"2023-10-16","close":3.05},{"date":"2023-10-17","close":3.14},{"date":"2023-10-18","close":3.33},{"date":"2023-10-19","close":3.32},{"date":"2023-10-20","close":3.14},{"date":"2023-10-23","close":2.94},{"date":"2023-10-24","close":2.62},{"date":"2023-10-25","close":2.75},{"date":"2023-10-26","close":2.91},{"date":"2023-10-27","close":2.65},{"date":"2023-10-30","close":2.67},{"date":"2023-10-31","close":2.73},{"date":"2023-11-01","close":2.7},{"date":"2023-11-02","close":2.68},{"date":"2023-11-03","close":2.9},{"date":"2023-11-06","close":2.92},{"date":"2023-11-07","close":3.07},{"date":"2023-11-08","close":2.94},{"date":"2023-11-09","close":2.86},{"date":"2023-11-10","close":2.91},{"date":"2023-11-13","close":2.67},{"date":"2023-11-14","close":2.94},{"date":"2023-11-15","close":2.29},{"date":"2023-11-16","close":2.23},{"date":"2023-11-17","close":2.29},{"date":"2023-11-20","close":2.4},{"date":"2023-11-21","close":2.45},{"date":"2023-11-22","close":2.51},{"date":"2023-11-24","close":2.5},{"date":"2023-11-27","close":2.52},{"date":"2023-11-28","close":2.38},{"date":"2023-11-29","close":2.35},{"date":"2023-11-30","close":2.29},{"date":"2023-12-01","close":2.34},{"date":"2023-12-04","close":2.38},{"date":"2023-12-05","close":2.46},{"date":"2023-12-06","close":2.37},{"date":"2023-12-07","close":2.42},{"date":"2023-12-08","close":2.46},{"date":"2023-12-11","close":2.48},{"date":"2023-12-12","close":2.48},{"date":"2023-12-13","close":2.65},{"date":"2023-12-14","close":2.85},{"date":"2023-12-15","close":2.93},{"date":"2023-12-18","close":2.9},{"date":"2023-12-19","close":2.89},{"date":"2023-12-20","close":2.86},{"date":"2023-12-21","close":2.93},{"date":"2023-12-22","close":2.91},{"date":"2023-12-26","close":3.01},{"date":"2023-12-27","close":2.98},{"date":"2023-12-28","close":2.99},{"date":"2023-12-29","close":2.84},{"date":"2024-01-02","close":2.89},{"date":"2024-01-03","close":2.88},{"date":"2024-01-04","close":2.78},{"date":"2024-01-05","close":2.73},{"date":"2024-01-08","close":2.72},{"date":"2024-01-09","close":2.7},{"date":"2024-01-10","close":2.66},{"date":"2024-01-11","close":2.58},{"date":"2024-01-12","close":2.56},{"date":"2024-01-16","close":2.49},{"date":"2024-01-17","close":2.5},{"date":"2024-01-18","close":2.46},{"date":"2024-01-19","close":2.53},{"date":"2024-01-22","close":2.82},{"date":"2024-01-23","close":2.75},{"date":"2024-01-24","close":2.74},{"date":"2024-01-25","close":2.73},{"date":"2024-01-26","close":2.85},{"date":"2024-01-29","close":2.85},{"date":"2024-01-30","close":2.85},{"date":"2024-01-31","close":2.73},{"date":"2024-02-01","close":2.67},{"date":"2024-02-02","close":2.64},{"date":"2024-02-05","close":2.53},{"date":"2024-02-06","close":2.51},{"date":"2024-02-07","close":2.53},{"date":"2024-02-08","close":2.65},{"date":"2024-02-09","close":2.87},{"date":"2024-02-12","close":2.93},{"date":"2024-02-13","close":2.99},{"date":"2024-02-14","close":3.15},{"date":"2024-02-15","close":3.12},{"date":"2024-02-16","close":3.17},{"date":"2024-02-20","close":3.28},{"date":"2024-02-21","close":3.01},{"date":"2024-02-22","close":2.96},{"date":"2024-02-23","close":2.93},{"date":"2024-02-26","close":2.89},{"date":"2024-02-27","close":2.84},{"date":"2024-02-28","close":2.96},{"date":"2024-02-29","close":2.89},{"date":"2024-03-01","close":2.96},{"date":"2024-03-04","close":2.95},{"date":"2024-03-05","close":3.04},{"date":"2024-03-06","close":3.0},{"date":"2024-03-07","close":3.08},{"date":"2024-03-08","close":3.14},{"date":"2024-03-11","close":3.15},{"date":"2024-03-12","close":3.15},{"date":"2024-03-13","close":3.05},{"date":"2024-03-14","close":2.87},{"date":"2024-03-15","close":2.87},{"date":"2024-03-18","close":2.89},{"date":"2024-03-19","close":2.86},{"date":"2024-03-20","close":2.89},{"date":"2024-03-21","close":2.98},{"date":"2024-03-22","close":3.04},{"date":"2024-03-25","close":3.06},{"date":"2024-03-26","close":3.08},{"date":"2024-03-27","close":3.08},{"date":"2024-03-28","close":3.04},{"date":"2024-04-01","close":2.99},{"date":"2024-04-02","close":3.03},{"date":"2024-04-03","close":3.13},{"date":"2024-04-04","close":3.2},{"date":"2024-04-05","close":3.22},{"date":"2024-04-08","close":3.3},{"date":"2024-04-09","close":3.36},{"date":"2024-04-10","close":3.22},{"date":"2024-04-11","close":3.12},{"date":"2024-04-12","close":2.89},{"date":"2024-04-15","close":2.68},{"date":"2024-04-16","close":2.86},{"date":"2024-04-17","close":2.87},{"date":"2024-04-18","close":2.79},{"date":"2024-04-19","close":2.79},{"date":"2024-04-22","close":2.81},{"date":"2024-04-23","close":2.72},{"date":"2024-04-24","close":2.8},{"date":"2024-04-25","close":2.84},{"date":"2024-04-26","close":2.9},{"date":"2024-04-29","close":2.81},{"date":"2024-04-30","close":2.81},{"date":"2024-05-01","close":2.89},{"date":"2024-05-02","close":3.01},{"date":"2024-05-03","close":3.01},{"date":"2024-05-06","close":3.06},{"date":"2024-05-07","close":3.06},{"date":"2024-05-08","close":3.1},{"date":"2024-05-09","close":3.21},{"date":"2024-05-10","close":3.27},{"date":"2024-05-13","close":3.35},{"date":"2024-05-14","close":3.32},{"date":"2024-05-15","close":3.06},{"date":"2024-05-16","close":2.96},{"date":"2024-05-17","close":2.94},{"date":"2024-05-20","close":3.08},{"date":"2024-05-21","close":3.13},{"date":"2024-05-22","close":3.12},{"date":"2024-05-23","close":3.18},{"date":"2024-05-24","close":3.2},{"date":"2024-05-28","close":3.19},{"date":"2024-05-29","close":3.03},{"date":"2024-05-30","close":3.11},{"date":"2024-05-31","close":3.15},{"date":"2024-06-03","close":3.23},{"date":"2024-06-04","close":3.17},{"date":"2024-06-05","close":3.2},{"date":"2024-06-06","close":3.19},{"date":"2024-06-07","close":3.03},{"date":"2024-06-10","close":3.09},{"date":"2024-06-11","close":3.03},{"date":"2024-06-12","close":2.93},{"date":"2024-06-13","close":2.87},{"date":"2024-06-14","close":2.85},{"date":"2024-06-17","close":2.81},{"date":"2024-06-18","close":2.85},{"date":"2024-06-20","close":2.8},{"date":"2024-06-21","close":2.91},{"date":"2024-06-24","close":2.95},{"date":"2024-06-25","close":2.99},{"date":"2024-06-26","close":2.88},{"date":"2024-06-27","close":2.86},{"date":"2024-06-28","close":2.92},{"date":"2024-07-01","close":2.85},{"date":"2024-07-02","close":2.86},{"date":"2024-07-03","close":2.85},{"date":"2024-07-05","close":2.86},{"date":"2024-07-08","close":2.91},{"date":"2024-07-09","close":2.87},{"date":"2024-07-10","close":2.83},{"date":"2024-07-11","close":2.83},{"date":"2024-07-12","close":2.79},{"date":"2024-07-15","close":2.82},{"date":"2024-07-16","close":2.8},{"date":"2024-07-17","close":2.82},{"date":"2024-07-18","close":2.85},{"date":"2024-07-19","close":2.79},{"date":"2024-07-22","close":2.75},{"date":"2024-07-23","close":2.78},{"date":"2024-07-24","close":2.75},{"date":"2024-07-25","close":2.7},{"date":"2024-07-26","close":2.7},{"date":"2024-07-29","close":2.68},{"date":"2024-07-30","close":2.65},{"date":"2024-07-31","close":2.65},{"date":"2024-08-01","close":2.61},{"date":"2024-08-02","close":2.52},{"date":"2024-08-05","close":2.43},{"date":"2024-08-06","close":2.45},{"date":"2024-08-07","close":2.46},{"date":"2024-08-08","close":2.41},{"date":"2024-08-09","close":2.39},{"date":"2024-08-12","close":2.37},{"date":"2024-08-13","close":2.42},{"date":"2024-08-14","close":2.59},{"date":"2024-08-15","close":2.6},{"date":"2024-08-16","close":2.64},{"date":"2024-08-19","close":2.63},{"date":"2024-08-20","close":2.75},{"date":"2024-08-21","close":2.69},{"date":"2024-08-22","close":2.47},{"date":"2024-08-23","close":2.44},{"date":"2024-08-26","close":2.37},{"date":"2024-08-27","close":2.36},{"date":"2024-08-28","close":2.41},{"date":"2024-08-29","close":2.45},{"date":"2024-08-30","close":2.5},{"date":"2024-09-03","close":2.49},{"date":"2024-09-04","close":2.39},{"date":"2024-09-05","close":2.4},{"date":"2024-09-06","close":2.39},{"date":"2024-09-09","close":2.43},{"date":"2024-09-10","close":2.48},{"date":"2024-09-11","close":2.51},{"date":"2024-09-12","close":2.52},{"date":"2024-09-13","close":2.58},{"date":"2024-09-16","close":2.57},{"date":"2024-09-17","close":2.53},{"date":"2024-09-18","close":2.47},{"date":"2024-09-19","close":2.4},{"date":"2024-09-20","close":2.45},{"date":"2024-09-23","close":2.38},{"date":"2024-09-24","close":2.43},{"date":"2024-09-25","close":2.43},{"date":"2024-09-26","close":2.85},{"date":"2024-09-27","close":2.36},{"date":"2024-09-30","close":2.35},{"date":"2024-10-01","close":2.35},{"date":"2024-10-02","close":2.43},{"date":"2024-10-03","close":2.4},{"date":"2024-10-04","close":2.35},{"date":"2024-10-07","close":2.34},{"date":"2024-10-08","close":2.35},{"date":"2024-10-09","close":2.2},{"date":"2024-10-10","close":2.24},{"date":"2024-10-11","close":2.24},{"date":"2024-10-14","close":2.26},{"date":"2024-10-15","close":2.29},{"date":"2024-10-16","close":2.29},{"date":"2024-10-17","close":2.29},{"date":"2024-10-18","close":2.29},{"date":"2024-10-21","close":2.23},{"date":"2024-10-22","close":2.21},{"date":"2024-10-23","close":2.13},{"date":"2024-10-24","close":2.15},{"date":"2024-10-25","close":2.16},{"date":"2024-10-28","close":2.08},{"date":"2024-10-29","close":2.0},{"date":"2024-10-30","close":1.99},{"date":"2024-10-31","close":1.92},{"date":"2024-11-01","close":1.94},{"date":"2024-11-04","close":1.91},{"date":"2024-11-05","close":1.85},{"date":"2024-11-06","close":1.84},{"date":"2024-11-07","close":1.82},{"date":"2024-11-08","close":1.64},{"date":"2024-11-11","close":1.77},{"date":"2024-11-12","close":1.74},{"date":"2024-11-13","close":1.75},{"date":"2024-11-14","close":1.55},{"date":"2024-11-15","close":1.55},{"date":"2024-11-18","close":1.6},{"date":"2024-11-19","close":1.6},{"date":"2024-11-20","close":1.49},{"date":"2024-11-21","close":1.51},{"date":"2024-11-22","close":1.63},{"date":"2024-11-25","close":1.57},{"date":"2024-11-26","close":1.6},{"date":"2024-11-27","close":1.62},{"date":"2024-11-29","close":1.61},{"date":"2024-12-02","close":1.63},{"date":"2024-12-03","close":1.59},{"date":"2024-12-04","close":1.57},{"date":"2024-12-05","close":1.59},{"date":"2024-12-06","close":1.65},{"date":"2024-12-09","close":1.7},{"date":"2024-12-10","close":1.65},{"date":"2024-12-11","close":1.55},{"date":"2024-12-12","close":1.5},{"date":"2024-12-13","close":1.44},{"date":"2024-12-16","close":1.4},{"date":"2024-12-17","close":1.44},{"date":"2024-12-18","close":1.34},{"date":"2024-12-19","close":1.38},{"date":"2024-12-20","close":1.38},{"date":"2024-12-23","close":1.45},{"date":"2024-12-24","close":1.5},{"date":"2024-12-26","close":1.53},{"date":"2024-12-27","close":1.52},{"date":"2024-12-30","close":1.61},{"date":"2024-12-31","close":1.7},{"date":"2025-01-02","close":1.7},{"date":"2025-01-03","close":1.78},{"date":"2025-01-06","close":1.87},{"date":"2025-01-07","close":1.79},{"date":"2025-01-08","close":1.78},{"date":"2025-01-10","close":1.74},{"date":"2025-01-13","close":1.69},{"date":"2025-01-14","close":1.64},{"date":"2025-01-15","close":1.64},{"date":"2025-01-16","close":1.75},{"date":"2025-01-17","close":1.72},{"date":"2025-01-21","close":1.68},{"date":"2025-01-22","close":1.72},{"date":"2025-01-23","close":1.67},{"date":"2025-01-24","close":1.7},{"date":"2025-01-27","close":1.7},{"date":"2025-01-28","close":1.67},{"date":"2025-01-29","close":1.6},{"date":"2025-01-30","close":1.68},{"date":"2025-01-31","close":1.67},{"date":"2025-02-03","close":1.64},{"date":"2025-02-04","close":1.59},{"date":"2025-02-05","close":1.69},{"date":"2025-02-06","close":1.67},{"date":"2025-02-07","close":1.55},{"date":"2025-02-10","close":1.5},{"date":"2025-02-11","close":1.42},{"date":"2025-02-12","close":1.39},{"date":"2025-02-13","close":1.38},{"date":"2025-02-14","close":1.39},{"date":"2025-02-18","close":1.4},{"date":"2025-02-19","close":1.38},{"date":"2025-02-20","close":1.38},{"date":"2025-02-21","close":1.35},{"date":"2025-02-24","close":1.3},{"date":"2025-02-25","close":1.3},{"date":"2025-02-26","close":1.28},{"date":"2025-02-27","close":1.25},{"date":"2025-02-28","close":1.29},{"date":"2025-03-03","close":1.26},{"date":"2025-03-04","close":1.26},{"date":"2025-03-05","close":1.26},{"date":"2025-03-06","close":1.28},{"date":"2025-03-07","close":1.25},{"date":"2025-03-10","close":1.26},{"date":"2025-03-11","close":1.26},{"date":"2025-03-12","close":1.27},{"date":"2025-03-13","close":1.22},{"date":"2025-03-14","close":1.2},{"date":"2025-03-17","close":1.23},{"date":"2025-03-18","close":1.18},{"date":"2025-03-19","close":1.16},{"date":"2025-03-20","close":1.25},{"date":"2025-03-21","close":1.24},{"date":"2025-03-24","close":1.23},{"date":"2025-03-25","close":1.27},{"date":"2025-03-26","close":1.24},{"date":"2025-03-27","close":1.24},{"date":"2025-03-28","close":1.21},{"date":"2025-03-31","close":1.2},{"date":"2025-04-01","close":1.16},{"date":"2025-04-02","close":1.15},{"date":"2025-04-03","close":1.07},{"date":"2025-04-04","close":1.03},{"date":"2025-04-07","close":1.0},{"date":"2025-04-08","close":1.01},{"date":"2025-04-09","close":1.06},{"date":"2025-04-10","close":1.02},{"date":"2025-04-11","close":1.04},{"date":"2025-04-14","close":1.0},{"date":"2025-04-15","close":1.04},{"date":"2025-04-16","close":1.02},{"date":"2025-04-17","close":1.01},{"date":"2025-04-21","close":1.03},{"date":"2025-04-22","close":1.05},{"date":"2025-04-23","close":1.06},{"date":"2025-04-24","close":1.05},{"date":"2025-04-25","close":1.11},{"date":"2025-04-28","close":1.09},{"date":"2025-04-29","close":1.07},{"date":"2025-04-30","close":1.35},{"date":"2025-05-01","close":1.34},{"date":"2025-05-02","close":1.31},{"date":"2025-05-05","close":1.3},{"date":"2025-05-06","close":1.25},{"date":"2025-05-07","close":1.21},{"date":"2025-05-08","close":1.21},{"date":"2025-05-09","close":1.25},{"date":"2025-05-12","close":1.24},{"date":"2025-05-13","close":1.31},{"date":"2025-05-14","close":1.35},{"date":"2025-05-15","close":2.59},{"date":"2025-05-16","close":2.13},{"date":"2025-05-19","close":2.0},{"date":"2025-05-20","close":2.03},{"date":"2025-05-21","close":2.02},{"date":"2025-05-22","close":2.02},{"date":"2025-05-23","close":1.96},{"date":"2025-05-27","close":1.98},{"date":"2025-05-28","close":1.91},{"date":"2025-05-29","close":1.83},{"date":"2025-05-30","close":1.78},{"date":"2025-06-02","close":1.78},{"date":"2025-06-03","close":1.55},{"date":"2025-06-04","close":1.59},{"date":"2025-06-05","close":1.49},{"date":"2025-06-06","close":2.0},{"date":"2025-06-09","close":2.11},{"date":"2025-06-10","close":2.02},{"date":"2025-06-11","close":1.93},{"date":"2025-06-12","close":1.95},{"date":"2025-06-13","close":1.95},{"date":"2025-06-16","close":1.98},{"date":"2025-06-17","close":1.97},{"date":"2025-06-18","close":1.97},{"date":"2025-06-20","close":2.0},{"date":"2025-06-23","close":1.98},{"date":"2025-06-24","close":2.04},{"date":"2025-06-25","close":2.15},{"date":"2025-06-26","close":2.12},{"date":"2025-06-27","close":2.1},{"date":"2025-06-30","close":2.18},{"date":"2025-07-01","close":2.26},{"date":"2025-07-02","close":2.29},{"date":"2025-07-03","close":2.38},{"date":"2025-07-07","close":2.35},{"date":"2025-07-08","close":2.34},{"date":"2025-07-09","close":2.36},{"date":"2025-07-10","close":2.29},{"date":"2025-07-11","close":2.18},{"date":"2025-07-14","close":2.15},{"date":"2025-07-15","close":2.17},{"date":"2025-07-16","close":2.32},{"date":"2025-07-17","close":2.38},{"date":"2025-07-18","close":2.37},{"date":"2025-07-21","close":2.37},{"date":"2025-07-22","close":2.56},{"date":"2025-07-23","close":2.63},{"date":"2025-07-24","close":2.65},{"date":"2025-07-25","close":2.63},{"date":"2025-07-28","close":2.63},{"date":"2025-07-29","close":2.54},{"date":"2025-07-30","close":2.46},{"date":"2025-07-31","close":2.44},{"date":"2025-08-01","close":2.4},{"date":"2025-08-04","close":2.65},{"date":"2025-08-05","close":2.48},{"date":"2025-08-06","close":2.43},{"date":"2025-08-07","close":2.37},{"date":"2025-08-08","close":2.37},{"date":"2025-08-11","close":2.24},{"date":"2025-08-12","close":2.25},{"date":"2025-08-13","close":2.29},{"date":"2025-08-14","close":2.19},{"date":"2025-08-15","close":2.21},{"date":"2025-08-18","close":2.2},{"date":"2025-08-19","close":2.2},{"date":"2025-08-20","close":2.15},{"date":"2025-08-21","close":2.18},{"date":"2025-08-22","close":2.2},{"date":"2025-08-25","close":2.295},{"date":"2025-08-26","close":2.28},{"date":"2025-08-27","close":2.33},{"date":"2025-08-28","close":2.31},{"date":"2025-08-29","close":2.35},{"date":"2025-09-02","close":2.35},{"date":"2025-09-03","close":2.34},{"date":"2025-09-04","close":2.26},{"date":"2025-09-05","close":2.25},{"date":"2025-09-08","close":2.27},{"date":"2025-09-09","close":2.33},{"date":"2025-09-10","close":2.28},{"date":"2025-09-11","close":2.3},{"date":"2025-09-12","close":2.36},{"date":"2025-09-15","close":2.33},{"date":"2025-09-16","close":2.34},{"date":"2025-09-17","close":2.32},{"date":"2025-09-18","close":2.37},{"date":"2025-09-19","close":2.44},{"date":"2025-09-22","close":2.49},{"date":"2025-09-23","close":2.51},{"date":"2025-09-24","close":2.06},{"date":"2025-09-25","close":1.86},{"date":"2025-09-26","close":1.74},{"date":"2025-09-29","close":1.71},{"date":"2025-09-30","close":1.88},{"date":"2025-10-01","close":1.87},{"date":"2025-10-02","close":1.97},{"date":"2025-10-03","close":1.9},{"date":"2025-10-06","close":2.19},{"date":"2025-10-07","close":2.36},{"date":"2025-10-08","close":2.37},{"date":"2025-10-09","close":2.51},{"date":"2025-10-10","close":2.36},{"date":"2025-10-13","close":2.34},{"date":"2025-10-14","close":2.38},{"date":"2025-10-15","close":2.32},{"date":"2025-10-16","close":2.32},{"date":"2025-10-17","close":2.29},{"date":"2025-10-20","close":2.38},{"date":"2025-10-21","close":2.36},{"date":"2025-10-22","close":2.27},{"date":"2025-10-23","close":2.295},{"date":"2025-10-24","close":2.27},{"date":"2025-10-27","close":2.21},{"date":"2025-10-28","close":2.17},{"date":"2025-10-29","close":2.18},{"date":"2025-10-30","close":2.21},{"date":"2025-10-31","close":2.27},{"date":"2025-11-03","close":2.21},{"date":"2025-11-04","close":2.13},{"date":"2025-11-05","close":2.17},{"date":"2025-11-06","close":2.14},{"date":"2025-11-07","close":2.03},{"date":"2025-11-10","close":2.09},{"date":"2025-11-11","close":2.1},{"date":"2025-11-12","close":2.06},{"date":"2025-11-13","close":2.06},{"date":"2025-11-14","close":2.09},{"date":"2025-11-17","close":1.98},{"date":"2025-11-18","close":2.02},{"date":"2025-11-19","close":2.0},{"date":"2025-11-20","close":1.94},{"date":"2025-11-21","close":2.01},{"date":"2025-11-24","close":2.06},{"date":"2025-11-25","close":2.115},{"date":"2025-11-26","close":2.1},{"date":"2025-11-28","close":2.19},{"date":"2025-12-01","close":2.06},{"date":"2025-12-02","close":2.05},{"date":"2025-12-03","close":2.13},{"date":"2025-12-04","close":2.24},{"date":"2025-12-05","close":2.22},{"date":"2025-12-08","close":2.24},{"date":"2025-12-09","close":2.25},{"date":"2025-12-10","close":2.28},{"date":"2025-12-11","close":2.28},{"date":"2025-12-12","close":2.3},{"date":"2025-12-15","close":2.33},{"date":"2025-12-16","close":2.42},{"date":"2025-12-17","close":2.57},{"date":"2025-12-18","close":2.47},{"date":"2025-12-19","close":2.55},{"date":"2025-12-22","close":2.65},{"date":"2025-12-23","close":2.54},{"date":"2025-12-24","close":2.53},{"date":"2025-12-26","close":2.45},{"date":"2025-12-29","close":2.54},{"date":"2025-12-30","close":2.55},{"date":"2025-12-31","close":2.6},{"date":"2026-01-02","close":2.77},{"date":"2026-01-05","close":2.9},{"date":"2026-01-06","close":2.72},{"date":"2026-01-07","close":2.83},{"date":"2026-01-08","close":2.66},{"date":"2026-01-09","close":2.64},{"date":"2026-01-12","close":2.68},{"date":"2026-01-13","close":2.63},{"date":"2026-01-14","close":2.75},{"date":"2026-01-15","close":2.76},{"date":"2026-01-16","close":2.66},{"date":"2026-01-20","close":2.68},{"date":"2026-01-21","close":2.61},{"date":"2026-01-22","close":2.71},{"date":"2026-01-23","close":2.7},{"date":"2026-01-26","close":2.72},{"date":"2026-01-27","close":2.6},{"date":"2026-01-28","close":2.62},{"date":"2026-01-29","close":2.58},{"date":"2026-01-30","close":2.6},{"date":"2026-02-02","close":2.71},{"date":"2026-02-03","close":2.62},{"date":"2026-02-04","close":2.35},{"date":"2026-02-05","close":2.3},{"date":"2026-02-06","close":2.39},{"date":"2026-02-09","close":2.29},{"date":"2026-02-10","close":2.31},{"date":"2026-02-11","close":2.27},{"date":"2026-02-12","close":2.18},{"date":"2026-02-13","close":2.13},{"date":"2026-02-17","close":2.17},{"date":"2026-02-18","close":2.31},{"date":"2026-02-19","close":2.31},{"date":"2026-02-20","close":2.3},{"date":"2026-02-23","close":2.27},{"date":"2026-02-24","close":2.27},{"date":"2026-02-25","close":2.31},{"date":"2026-02-26","close":2.46},{"date":"2026-02-27","close":2.57},{"date":"2026-03-02","close":2.64},{"date":"2026-03-03","close":2.64},{"date":"2026-03-04","close":2.605},{"date":"2026-03-05","close":2.53},{"date":"2026-03-06","close":2.52},{"date":"2026-03-09","close":2.61},{"date":"2026-03-10","close":2.6},{"date":"2026-03-11","close":2.6},{"date":"2026-03-12","close":2.64},{"date":"2026-03-13","close":2.54},{"date":"2026-03-16","close":2.64},{"date":"2026-03-17","close":2.59},{"date":"2026-03-18","close":2.6},{"date":"2026-03-19","close":2.59},{"date":"2026-03-20","close":2.61},{"date":"2026-03-23","close":2.63},{"date":"2026-03-24","close":2.65},{"date":"2026-03-25","close":2.715},{"date":"2026-03-26","close":2.66},{"date":"2026-03-27","close":2.6},{"date":"2026-03-30","close":2.635},{"date":"2026-03-31","close":2.73},{"date":"2026-04-01","close":2.64},{"date":"2026-04-02","close":2.68},{"date":"2026-04-06","close":2.66},{"date":"2026-04-07","close":2.57},{"date":"2026-04-08","close":2.66},{"date":"2026-04-09","close":2.56},{"date":"2026-04-10","close":2.55},{"date":"2026-04-13","close":2.63},{"date":"2026-04-14","close":2.56},{"date":"2026-04-15","close":2.59},{"date":"2026-04-16","close":2.58},{"date":"2026-04-17","close":2.6},{"date":"2026-04-20","close":2.58},{"date":"2026-04-21","close":2.52},{"date":"2026-04-22","close":2.57},{"date":"2026-04-23","close":2.52},{"date":"2026-04-24","close":2.52},{"date":"2026-04-27","close":2.56},{"date":"2026-04-28","close":2.55},{"date":"2026-04-29","close":2.52},{"date":"2026-04-30","close":2.58},{"date":"2026-05-01","close":2.61},{"date":"2026-05-04","close":2.55},{"date":"2026-05-05","close":2.57},{"date":"2026-05-06","close":2.56},{"date":"2026-05-07","close":2.47},{"date":"2026-05-08","close":2.5},{"date":"2026-05-11","close":2.44},{"date":"2026-05-12","close":2.3},{"date":"2026-05-13","close":2.25},{"date":"2026-05-14","close":2.27},{"date":"2026-05-15","close":2.19},{"date":"2026-05-18","close":2.1},{"date":"2026-05-19","close":2.08},{"date":"2026-05-20","close":2.15},{"date":"2026-05-21","close":2.13},{"date":"2026-05-22","close":2.19},{"date":"2026-05-26","close":2.18},{"date":"2026-05-27","close":2.21},{"date":"2026-05-28","close":2.24},{"date":"2026-05-29","close":2.29},{"date":"2026-06-01","close":2.15},{"date":"2026-06-02","close":2.1},{"date":"2026-06-03","close":2.09},{"date":"2026-06-04","close":2.1248},{"date":"2026-06-05","close":2.25},{"date":"2026-06-08","close":2.29},{"date":"2026-06-09","close":2.3},{"date":"2026-06-10","close":2.24},{"date":"2026-06-11","close":2.19},{"date":"2026-06-12","close":2.15},{"date":"2026-06-15","close":2.2},{"date":"2026-06-16","close":2.08},{"date":"2026-06-17","close":2.105},{"date":"2026-06-18","close":2.31},{"date":"2026-06-22","close":2.25},{"date":"2026-06-23","close":2.25},{"date":"2026-06-24","close":2.19},{"date":"2026-06-25","close":2.17},{"date":"2026-06-26","close":2.17},{"date":"2026-06-29","close":2.19},{"date":"2026-06-30","close":2.15},{"date":"2026-07-01","close":2.16},{"date":"2026-07-02","close":2.16},{"date":"2026-07-06","close":2.19},{"date":"2026-07-07","close":2.25},{"date":"2026-07-08","close":2.18},{"date":"2026-07-09","close":2.2},{"date":"2026-07-10","close":2.25},{"date":"2026-07-13","close":2.18},{"date":"2026-07-14","close":2.2},{"date":"2026-07-15","close":2.22},{"date":"2026-07-16","close":2.16},{"date":"2026-07-17","close":2.15},{"date":"2026-07-20","close":2.16},{"date":"2026-07-21","close":2.18},{"date":"2026-07-22","close":2.16},{"date":"2026-07-23","close":2.16},{"date":"2026-07-24","close":2.16},{"date":"2026-07-27","close":2.06},{"date":"2026-07-28","close":2.13},{"date":"2026-07-29","close":2.08},{"date":"2026-07-30","close":2.15},{"date":"2026-07-31","close":2.23},{"date":"2026-08-03","close":2.25},{"date":"2026-08-04","close":2.21},{"date":"2026-08-05","close":2.3},{"date":"2026-08-06","close":2.33},{"date":"2026-08-07","close":2.36},{"date":"2026-08-10","close":2.38},{"date":"2026-08-11","close":2.4005},{"date":"2026-08-12","close":2.36},{"date":"2026-08-13","close":2.3},{"date":"2026-08-14","close":2.38},{"date":"2026-08-17","close":2.36},{"date":"2026-08-18","close":2.36},{"date":"2026-08-19","close":2.36},{"date":"2026-08-20","close":2.28},{"date":"2026-08-21","close":2.37},{"date":"2026-08-24","close":2.31},{"date":"2026-08-25","close":2.35},{"date":"2026-08-26","close":2.3},{"date":"2026-08-27","close":2.24},{"date":"2026-08-28","close":2.25},{"date":"2026-08-31","close":2.29},{"date":"2026-09-01","close":2.25},{"date":"2026-09-02","close":2.28},{"date":"2026-09-03","close":2.285},{"date":"2026-09-04","close":2.21},{"date":"2026-09-08","close":2.19},{"date":"2026-09-09","close":2.12},{"date":"2026-09-10","close":2.05},{"date":"2026-09-11","close":1.99},{"date":"2026-09-14","close":2.0},{"date":"2026-09-15","close":1.99},{"date":"2026-09-16","close":1.97},{"date":"2026-09-17","close":2.0},{"date":"2026-09-18","close":2.12},{"date":"2026-09-21","close":2.125},{"date":"2026-09-22","close":2.23},{"date":"2026-09-23","close":2.28},{"date":"2026-09-24","close":2.31},{"date":"2026-09-25","close":2.28},{"date":"2026-09-28","close":2.17},{"date":"2026-09-29","close":2.2},{"date":"2026-09-30","close":2.14},{"date":"2026-10-01","close":2.09},{"date":"2026-10-02","close":2.07},{"date":"2026-10-05","close":2.04},{"date":"2026-10-06","close":2.05},{"date":"2026-10-07","close":2.05},{"date":"2026-10-08","close":2.05},{"date":"2026-10-09","close":2.025},{"date":"2026-10-12","close":1.97},{"date":"2026-10-13","close":1.99},{"date":"2026-10-14","close":1.95},{"date":"2026-10-15","close":2.01},{"date":"2026-10-16","close":2.04},{"date":"2026-10-19","close":1.96},{"date":"2026-10-20","close":2.01},{"date":"2026-10-21","close":1.96},{"date":"2026-10-22","close":1.98}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":1.98,"low_30d":1.89,"support":1.936,"high_30d":2.35,"change_1d":1.0,"change_7d":-2.9,"change_30d":-0.5,"resistance":2.304,"position_in_range":20.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.49,"per":null,"quarter":"2024-Q4"},{"pbr":1.11,"per":null,"quarter":"2025-Q1"},{"pbr":0.78,"per":null,"quarter":"2025-Q2"},{"pbr":0.49,"per":10.26,"quarter":"2025-Q3"},{"pbr":1.63,"per":null,"quarter":"2025-Q4"},{"pbr":1.15,"per":null,"quarter":"2026-Q1"},{"pbr":2.59,"per":null,"quarter":"2026-Q2"},{"pbr":1.1,"per":null,"quarter":"2026-Q3"},{"pbr":0.86,"per":null,"quarter":"2026-Q4"},{"pbr":0.61,"per":null,"quarter":"현재"}],"timeline":[{"close":2.92,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":2.35,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":1.7,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":1.2,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":2.18,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":1.88,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2.6,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null},{"close":2.73,"gap_pct":null,"quarter":"2026-Q3","ttm_eps":null,"fair_value":null},{"close":2.15,"gap_pct":null,"quarter":"2026-Q4","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.24,"pbr_5y_low":0.49,"per_5y_avg":10.26,"per_5y_low":10.26,"current_pbr":0.61,"current_per":null,"pbr_5y_high":2.59,"per_5y_high":10.26,"pbr_5y_median":1.11,"per_5y_median":10.26,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":11.1,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["전분기 대비 매출 30% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC"},"investment_grade":{"growth":{"grade":"B","reason":"매출 +29.8%"},"momentum":{"grade":"D","reason":"RSI 40"},"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 0.61x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -0.0%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-0.01,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-0.04,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-15.58,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":0.51,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":true,"unit":"","value":0.26,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":true,"unit":"%","value":72.62,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-14.44,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-24.76,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.49,"per":null,"close":2.92,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":1.11,"per":null,"close":2.35,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":0.78,"per":null,"close":1.7,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":0.49,"per":10.26,"close":1.2,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.63,"per":null,"close":2.18,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.15,"per":null,"close":1.88,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":2.59,"per":null,"close":2.6,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"},{"pbr":1.1,"per":null,"close":2.73,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q3"},{"pbr":0.86,"per":null,"close":2.15,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q4"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q4","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"0.6배"},{"label":"ROE","value":"-0.0%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-0.05,"pbr":0.8,"per":null,"roa":-0.00014284761968249736,"roe":-0.00042524238816125194,"revenue":16106000.0,"market_cap":28013700.0,"net_income":-15000.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.7261889978889855,"total_assets":105007000.0,"total_equity":35274000.0,"profit_margin":-0.0009313299391531107,"dividend_yield":0.0,"fiscal_quarter":"Q4","operating_income":-777000.0,"operating_margin":-0.04824289084813113},{"eps":-0.40108946693939035,"pbr":1.98,"per":null,"roa":-0.0503003876836573,"roe":-0.15986113877585864,"revenue":12411000.0,"market_cap":27369700.0,"net_income":-5618000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.5509628555313835,"total_assets":111689000.0,"total_equity":35143000.0,"profit_margin":-0.45266296027717345,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-4064000.0,"operating_margin":-0.32745145435500767},{"eps":-0.7556302808982748,"pbr":null,"per":null,"roa":-0.08675409836065574,"roe":-0.745299626786846,"revenue":15165000.0,"market_cap":null,"net_income":-10584000.0,"fiscal_year":2026,"report_date":"2025-12-31","gross_margin":0.5999340586877678,"total_assets":122000000.0,"total_equity":14201000.0,"profit_margin":-0.6979228486646885,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-1970000.0,"operating_margin":-0.12990438509726343},{"eps":0.14028850169738377,"pbr":null,"per":null,"roa":0.015721509264889428,"roe":0.08480428121358595,"revenue":13888000.0,"market_cap":null,"net_income":1965000.0,"fiscal_year":2026,"report_date":"2025-09-30","gross_margin":0.661434331797235,"total_assets":124988000.0,"total_equity":23171000.0,"profit_margin":0.14148905529953917,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-1504000.0,"operating_margin":-0.10829493087557604},{"eps":-1.4148791484166676,"pbr":null,"per":null,"roa":-0.1595947719787078,"roe":-1.0449224928819993,"revenue":15135000.0,"market_cap":null,"net_income":-19818000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.6775024777006937,"total_assets":124177000.0,"total_equity":18966000.0,"profit_margin":-1.3094152626362736,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-7623000.0,"operating_margin":-0.5036669970267592},{"eps":0.28514619632536936,"pbr":null,"per":null,"roa":0.03215755106641653,"roe":0.1144478193592756,"revenue":18452000.0,"market_cap":null,"net_income":3994000.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.6940169087361804,"total_assets":124201000.0,"total_equity":34898000.0,"profit_margin":0.216453500975504,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":2421000.0,"operating_margin":0.13120528939952308},{"eps":0.05625818795803482,"pbr":null,"per":null,"roa":0.006779836010565531,"roe":0.025613521859255646,"revenue":16221000.0,"market_cap":null,"net_income":788000.0,"fiscal_year":2025,"report_date":"2024-12-31","gross_margin":0.6649405092164478,"total_assets":116227000.0,"total_equity":30765000.0,"profit_margin":0.04857900252758769,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-1695000.0,"operating_margin":-0.10449417421860552},{"eps":0.105234224682923,"pbr":null,"per":null,"roa":0.012725436195837039,"roe":0.04941996915442902,"revenue":16574000.0,"market_cap":null,"net_income":1474000.0,"fiscal_year":2025,"report_date":"2024-09-30","gross_margin":0.7231205502594426,"total_assets":115831000.0,"total_equity":29826000.0,"profit_margin":0.08893447568480753,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-930000.0,"operating_margin":-0.05611198262338603},{"eps":-0.32962443375919637,"pbr":null,"per":null,"roa":-0.038844998611777176,"roe":-0.1665824794342618,"revenue":17976000.0,"market_cap":null,"net_income":-4617000.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.6623275478415666,"total_assets":118857000.0,"total_equity":27716000.0,"profit_margin":-0.2568424566088118,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-3650000.0,"operating_margin":-0.2030485091232755},{"eps":-0.52,"pbr":null,"per":null,"roa":-0.022403637972109914,"roe":-0.09380381453682946,"revenue":14025000.0,"market_cap":null,"net_income":-2887000.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":0.7387522281639929,"total_assets":128863000.0,"total_equity":30777000.0,"profit_margin":-0.20584670231729055,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-1597000.0,"operating_margin":-0.1138680926916221},{"eps":-0.04,"pbr":null,"per":null,"roa":-0.0016762032472628363,"roe":-0.00669649651477795,"revenue":18748000.0,"market_cap":null,"net_income":-220000.0,"fiscal_year":2024,"report_date":"2023-12-31","gross_margin":0.7789097503733732,"total_assets":131249000.0,"total_equity":32853000.0,"profit_margin":-0.01173458502240239,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":3146000.0,"operating_margin":0.16780456582035416},{"eps":-0.20611343735386614,"pbr":null,"per":null,"roa":-0.022403637972109914,"roe":-0.09380381453682946,"revenue":14025000.0,"market_cap":null,"net_income":-2887000.0,"fiscal_year":2024,"report_date":"2023-09-30","gross_margin":0.7387522281639929,"total_assets":128863000.0,"total_equity":30777000.0,"profit_margin":-0.20584670231729055,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-1597000.0,"operating_margin":-0.1138680926916221}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":0.117,"per":10.26,"date":"2025-03","close":1.2,"source":"reported"},{"eps":0.117,"per":11.54,"date":"2025-04","close":1.35,"source":"reported"},{"eps":0.117,"per":15.21,"date":"2025-05","close":1.78,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":12.34,"std":2.1,"count":3,"current":15.21,"lower_1sd":10.24,"upper_1sd":14.43},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aytu BioScience Inc","phase":"above-fold","symbol_resolved":true}