{"status":"ok","report":{"price_analysis":{"current":0.715,"change_1d":900.0,"change_7d":900.0,"change_30d":297.0,"high_30d":0.715,"low_30d":0.0518,"position_in_range":100.0,"support":0.11812,"resistance":0.64868},"summary":"Azitra Inc(AZTR)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 1157.76만. 현재가 $0.71, 전일 대비 +0.0%, 30일 +297.0%. ROE -45.6%. 기술적 시그널: RSI 91(과매수), MACD 골든크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -45.6%로 적자 상태입니다. 시가총액 1157.76만. 매출 0.00, 영업이익 -1234.82만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":2.94,"roe":-45.64,"eps":-0.20674266940045946,"revenue":0.0,"operating_income":-12348167.0,"net_income":-12272932.0,"market_cap":11577566,"profit_margin":-31.94,"roa":-37.55,"operating_margin":-32.49,"gross_margin":-1.54,"debt_ratio":0.055908651072714255,"total_assets":8916046.0,"total_equity":7334339.0,"total_debt":410053.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 90.7로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.10)가 시그널선(0.03)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 -0~1 (현재 위치 109%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 91","rsi_14":90.68960732621062,"macd":0.09717540638063071,"macd_signal":0.02653102870662043,"sma_20":0.21212999999999999,"sma_60":0.17446499999999998,"bb_upper":0.6387508625934741,"bb_lower":-0.21449086259347416,"atr_14":0.05543571428571429},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 2.94x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":38,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":13.1,"unit":"%","percentile":65,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -45.6%","metrics":[{"name":"ROE","value":-45.64,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-32.49,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-31.94,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-37.55,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"B","percentile":86,"summary":"RSI 91","metrics":[{"name":"RSI (14)","value":90.7,"unit":"","percentile":91,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":297.0,"unit":"%","percentile":97,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 6.9x, 순차입금비율 -1.3x","metrics":[{"name":"유동비율","value":6.94,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-1.31,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-3620.1,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-6.08,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 2.94x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -45.6%"},"momentum":{"grade":"B","reason":"RSI 91"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-37.55,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-45.64,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-159.45,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.06,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-1.54,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-32.49,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-31.94,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 91 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 91 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":2.94,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":1.78,"pbr_5y_low":0.13,"pbr_5y_avg":0.52,"pbr_percentile":100.0,"per_5y_median":null,"pbr_5y_median":0.4,"history":[{"quarter":"2024-Q2","per":null,"pbr":0.31},{"quarter":"2024-Q3","per":null,"pbr":0.39},{"quarter":"2024-Q4","per":null,"pbr":0.43},{"quarter":"2025-Q1","per":null,"pbr":0.4},{"quarter":"2025-Q2","per":null,"pbr":0.68},{"quarter":"2025-Q3","per":null,"pbr":1.78},{"quarter":"2025-Q4","per":null,"pbr":0.4},{"quarter":"2026-Q1","per":null,"pbr":0.13},{"quarter":"2026-Q2","per":null,"pbr":0.13},{"quarter":"현재","per":null,"pbr":2.94}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"2.9배"},{"label":"ROE","value":"-45.6%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:54.647202+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-21"},"price_history":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"prices":{"status":"available","as_of":"2026-10-21"},"chart_data":{"status":"available","as_of":"2026-10-21"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.45643649686767956,"dividend_yield":null,"eps":-0.20674266940045946,"revenue":0.0,"operating_income":-3419168.0,"net_income":-3347660.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.3754646398190409,"gross_margin":null,"total_equity":7334339.0,"total_assets":8916046.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":1.053,"roe":-0.3747265221750214,"dividend_yield":null,"eps":-0.24253600454534227,"revenue":0.0,"operating_income":-3933924.0,"net_income":-3927240.0,"market_cap":4143600.0,"profit_margin":null,"operating_margin":null,"roa":-0.3238478992486396,"gross_margin":null,"total_equity":10480283.0,"total_assets":12126804.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.5875740220928489,"dividend_yield":null,"eps":-0.13793532768459277,"revenue":0.0,"operating_income":-2226591.0,"net_income":-2233504.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.4444442675647204,"gross_margin":null,"total_equity":3801230.0,"total_assets":5025386.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-1.2129506453209407,"dividend_yield":null,"eps":-0.1707299720856698,"revenue":0.0,"operating_income":-2768484.0,"net_income":-2764528.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.6428717764591553,"gross_margin":null,"total_equity":2279176.0,"total_assets":4300279.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-1.296110626831843,"dividend_yield":null,"eps":-0.17841660285072009,"revenue":0.0,"operating_income":-2871352.0,"net_income":-2888993.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.7302772835944795,"gross_margin":null,"total_equity":2228971.0,"total_assets":3956022.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.6961449070973386,"dividend_yield":null,"eps":-0.18949291025419332,"revenue":0.0,"operating_income":-3100238.0,"net_income":-3068345.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.5193638474372665,"gross_margin":null,"total_equity":4407624.0,"total_assets":5907891.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.41997329728982236,"dividend_yield":null,"eps":-0.14779359452582694,"revenue":7492500.0,"operating_income":-2434156.0,"net_income":-2393133.0,"market_cap":null,"profit_margin":-0.3194038038038038,"operating_margin":-0.324879012345679,"roa":-0.3252068747059644,"gross_margin":-0.015448515181848515,"total_equity":5698298.0,"total_assets":7358802.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.12527417543231764,"dividend_yield":null,"eps":-0.06234350683036486,"revenue":0.0,"operating_income":-2929207.0,"net_income":-1009491.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.10324634142125712,"gross_margin":null,"total_equity":8058253.0,"total_assets":9777499.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-1.5247623924929583,"dividend_yield":null,"eps":-18.25,"revenue":7500.0,"operating_income":-2660280.0,"net_income":-2631993.0,"market_cap":null,"profit_margin":-350.9324,"operating_margin":-354.704,"roa":-0.677902483777431,"gross_margin":1.0,"total_equity":1726166.0,"total_assets":3882554.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.6782443337705609,"dividend_yield":null,"eps":-1.7400512191768265,"revenue":90000.0,"operating_income":-2961497.0,"net_income":-2932875.0,"market_cap":null,"profit_margin":-32.5875,"operating_margin":-32.905522222222224,"roa":-0.4833352642298697,"gross_margin":-0.20556666666666668,"total_equity":4324216.0,"total_assets":6067993.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.8423144600373617,"dividend_yield":null,"eps":-1.4558109639339587,"revenue":90000.0,"operating_income":-2580041.0,"net_income":-2453785.0,"market_cap":null,"profit_margin":-27.264277777777778,"operating_margin":-28.667122222222222,"roa":-0.4796777862357555,"gross_margin":1.0,"total_equity":2913146.0,"total_assets":5115486.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.36445185534294544,"dividend_yield":null,"eps":-1.152937780731506,"revenue":310700.0,"operating_income":-1993732.0,"net_income":-1943289.0,"market_cap":null,"profit_margin":-6.254551013839717,"operating_margin":-6.4169037656903765,"roa":-0.25944268304210116,"gross_margin":1.0,"total_equity":5332087.0,"total_assets":7490244.0}],"current_price":0.715,"change_pct":900.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-06-16","close":4.94},{"date":"2023-06-20","close":4.47},{"date":"2023-06-21","close":4.9},{"date":"2023-06-22","close":4.83},{"date":"2023-06-23","close":4.28},{"date":"2023-06-26","close":4.275},{"date":"2023-06-27","close":4.26},{"date":"2023-06-28","close":4.06},{"date":"2023-06-29","close":3.72},{"date":"2023-06-30","close":3.64},{"date":"2023-07-03","close":4.01},{"date":"2023-07-05","close":3.83},{"date":"2023-07-06","close":3.67},{"date":"2023-07-07","close":3.81},{"date":"2023-07-10","close":4.0252},{"date":"2023-07-11","close":4.066},{"date":"2023-07-12","close":4.04},{"date":"2023-07-13","close":4.04},{"date":"2023-07-14","close":4.2059},{"date":"2023-07-17","close":4.25},{"date":"2023-07-18","close":4.18},{"date":"2023-07-19","close":4.11},{"date":"2023-07-20","close":4.0},{"date":"2023-07-21","close":4.0832},{"date":"2023-07-24","close":3.8},{"date":"2023-07-25","close":3.7},{"date":"2023-07-26","close":3.97},{"date":"2023-07-27","close":3.62},{"date":"2023-07-28","close":3.65},{"date":"2023-07-31","close":3.77},{"date":"2023-08-01","close":3.71},{"date":"2023-08-02","close":3.24},{"date":"2023-08-03","close":2.4},{"date":"2023-08-04","close":2.47},{"date":"2023-08-07","close":2.66},{"date":"2023-08-08","close":2.51},{"date":"2023-08-09","close":2.7},{"date":"2023-08-10","close":2.72},{"date":"2023-08-11","close":2.77},{"date":"2023-08-14","close":2.76},{"date":"2023-08-15","close":2.58},{"date":"2023-08-16","close":2.58},{"date":"2023-08-17","close":2.48},{"date":"2023-08-18","close":2.43},{"date":"2023-08-21","close":2.11},{"date":"2023-08-22","close":2.15},{"date":"2023-08-23","close":2.15},{"date":"2023-08-24","close":2.1},{"date":"2023-08-25","close":2.0},{"date":"2023-08-28","close":2.19},{"date":"2023-08-29","close":2.27},{"date":"2023-08-30","close":2.29},{"date":"2023-08-31","close":1.99},{"date":"2023-09-01","close":2.18},{"date":"2023-09-05","close":2.18},{"date":"2023-09-06","close":2.12},{"date":"2023-09-07","close":2.1},{"date":"2023-09-08","close":2.045},{"date":"2023-09-11","close":1.99},{"date":"2023-09-12","close":1.97},{"date":"2023-09-13","close":1.94},{"date":"2023-09-14","close":1.7501},{"date":"2023-09-15","close":1.92},{"date":"2023-09-18","close":1.8083},{"date":"2023-09-19","close":1.8083},{"date":"2023-09-20","close":1.78},{"date":"2023-09-21","close":1.61},{"date":"2023-09-22","close":1.69},{"date":"2023-09-25","close":1.69},{"date":"2023-09-26","close":1.52},{"date":"2023-09-27","close":1.58},{"date":"2023-09-28","close":1.6},{"date":"2023-09-29","close":1.5},{"date":"2023-10-02","close":1.5},{"date":"2023-10-03","close":1.44},{"date":"2023-10-04","close":1.45},{"date":"2023-10-05","close":1.5},{"date":"2023-10-06","close":1.5},{"date":"2023-10-09","close":1.35},{"date":"2023-10-10","close":1.35},{"date":"2023-10-11","close":1.3},{"date":"2023-10-12","close":1.35},{"date":"2023-10-13","close":1.45},{"date":"2023-10-16","close":1.56},{"date":"2023-10-17","close":1.53},{"date":"2023-10-18","close":1.8},{"date":"2023-10-19","close":1.8},{"date":"2023-10-20","close":1.59},{"date":"2023-10-23","close":1.59},{"date":"2023-10-24","close":1.59},{"date":"2023-10-25","close":1.58},{"date":"2023-10-26","close":1.65},{"date":"2023-10-27","close":1.6},{"date":"2023-10-30","close":1.58},{"date":"2023-10-31","close":1.5},{"date":"2023-11-01","close":1.47},{"date":"2023-11-02","close":1.5499},{"date":"2023-11-03","close":1.56},{"date":"2023-11-06","close":1.54},{"date":"2023-11-07","close":1.54},{"date":"2023-11-08","close":1.7482},{"date":"2023-11-09","close":1.87},{"date":"2023-11-10","close":1.75},{"date":"2023-11-13","close":1.675},{"date":"2023-11-14","close":1.62},{"date":"2023-11-15","close":1.56},{"date":"2023-11-16","close":1.56},{"date":"2023-11-17","close":1.56},{"date":"2023-11-20","close":1.5},{"date":"2023-11-21","close":1.37},{"date":"2023-11-22","close":1.33},{"date":"2023-11-24","close":1.29},{"date":"2023-11-27","close":1.15},{"date":"2023-11-28","close":1.09},{"date":"2023-11-29","close":1.05},{"date":"2023-11-30","close":1.04},{"date":"2023-12-01","close":1.06},{"date":"2023-12-04","close":1.0},{"date":"2023-12-05","close":1.0},{"date":"2023-12-06","close":0.96},{"date":"2023-12-07","close":0.98},{"date":"2023-12-08","close":1.26},{"date":"2023-12-11","close":1.27},{"date":"2023-12-12","close":1.33},{"date":"2023-12-13","close":1.44},{"date":"2023-12-14","close":1.43},{"date":"2023-12-15","close":1.23},{"date":"2023-12-18","close":1.24},{"date":"2023-12-19","close":1.28},{"date":"2023-12-20","close":1.3001},{"date":"2023-12-21","close":1.2851},{"date":"2023-12-22","close":1.29},{"date":"2023-12-26","close":1.35},{"date":"2023-12-27","close":1.2},{"date":"2023-12-28","close":1.0601},{"date":"2023-12-29","close":0.92},{"date":"2024-01-02","close":1.05},{"date":"2024-01-03","close":1.1699},{"date":"2024-01-04","close":1.06},{"date":"2024-01-05","close":1.1},{"date":"2024-01-08","close":1.05},{"date":"2024-01-09","close":1.05},{"date":"2024-01-10","close":1.02},{"date":"2024-01-11","close":1.035},{"date":"2024-01-12","close":1.2},{"date":"2024-01-16","close":1.59},{"date":"2024-01-17","close":1.91},{"date":"2024-01-18","close":2.05},{"date":"2024-01-19","close":1.54},{"date":"2024-01-22","close":1.62},{"date":"2024-01-23","close":1.42},{"date":"2024-01-24","close":1.47},{"date":"2024-01-25","close":1.33},{"date":"2024-01-26","close":1.37},{"date":"2024-01-29","close":1.35},{"date":"2024-01-30","close":1.23},{"date":"2024-01-31","close":1.2},{"date":"2024-02-01","close":1.16},{"date":"2024-02-02","close":1.0},{"date":"2024-02-05","close":0.96},{"date":"2024-02-06","close":0.9202},{"date":"2024-02-07","close":0.96},{"date":"2024-02-08","close":1.03},{"date":"2024-02-09","close":1.14},{"date":"2024-02-12","close":1.15},{"date":"2024-02-13","close":0.8702},{"date":"2024-02-14","close":0.227},{"date":"2024-02-15","close":0.2363},{"date":"2024-02-16","close":0.2505},{"date":"2024-02-20","close":0.265},{"date":"2024-02-21","close":0.254},{"date":"2024-02-22","close":0.256},{"date":"2024-02-23","close":0.26},{"date":"2024-02-26","close":0.266},{"date":"2024-02-27","close":0.269},{"date":"2024-02-28","close":0.2649},{"date":"2024-02-29","close":0.255},{"date":"2024-03-01","close":0.2334},{"date":"2024-03-04","close":0.23},{"date":"2024-03-05","close":0.2235},{"date":"2024-03-06","close":0.2251},{"date":"2024-03-07","close":0.2279},{"date":"2024-03-08","close":0.23},{"date":"2024-03-11","close":0.23},{"date":"2024-03-12","close":0.2378},{"date":"2024-03-13","close":0.235},{"date":"2024-03-14","close":0.239},{"date":"2024-03-15","close":0.23},{"date":"2024-03-18","close":0.2301},{"date":"2024-03-19","close":0.232},{"date":"2024-03-20","close":0.2365},{"date":"2024-03-21","close":0.2261},{"date":"2024-03-22","close":0.2315},{"date":"2024-03-25","close":0.213},{"date":"2024-03-26","close":0.2002},{"date":"2024-03-27","close":0.2006},{"date":"2024-03-28","close":0.2055},{"date":"2024-04-01","close":0.2029},{"date":"2024-04-02","close":0.2164},{"date":"2024-04-03","close":0.235},{"date":"2024-04-04","close":0.236},{"date":"2024-04-05","close":0.239},{"date":"2024-04-08","close":0.222},{"date":"2024-04-09","close":0.1855},{"date":"2024-04-10","close":0.1864},{"date":"2024-04-11","close":0.1825},{"date":"2024-04-12","close":0.1752},{"date":"2024-04-15","close":0.2},{"date":"2024-04-16","close":0.202},{"date":"2024-04-17","close":0.2},{"date":"2024-04-18","close":0.1898},{"date":"2024-04-19","close":0.195},{"date":"2024-04-22","close":0.195},{"date":"2024-04-23","close":0.2316},{"date":"2024-04-24","close":0.2249},{"date":"2024-04-25","close":0.2201},{"date":"2024-04-26","close":0.2185},{"date":"2024-04-29","close":0.22},{"date":"2024-04-30","close":0.222},{"date":"2024-05-01","close":0.2247},{"date":"2024-05-02","close":0.2199},{"date":"2024-05-03","close":0.2264},{"date":"2024-05-06","close":0.2662},{"date":"2024-05-07","close":0.26},{"date":"2024-05-08","close":0.26},{"date":"2024-05-09","close":0.2485},{"date":"2024-05-10","close":0.216},{"date":"2024-05-13","close":0.188},{"date":"2024-05-14","close":0.1759},{"date":"2024-05-15","close":0.1761},{"date":"2024-05-16","close":0.1983},{"date":"2024-05-17","close":0.182},{"date":"2024-05-20","close":0.1948},{"date":"2024-05-21","close":0.2},{"date":"2024-05-22","close":0.2002},{"date":"2024-05-23","close":0.2021},{"date":"2024-05-24","close":0.1902},{"date":"2024-05-28","close":0.1986},{"date":"2024-05-29","close":0.205},{"date":"2024-05-30","close":0.195},{"date":"2024-05-31","close":0.187},{"date":"2024-06-03","close":0.1825},{"date":"2024-06-04","close":0.171},{"date":"2024-06-05","close":0.1684},{"date":"2024-06-06","close":0.1651},{"date":"2024-06-07","close":0.1496},{"date":"2024-06-10","close":0.1519},{"date":"2024-06-11","close":0.15},{"date":"2024-06-12","close":0.1514},{"date":"2024-06-13","close":0.1452},{"date":"2024-06-14","close":0.1493},{"date":"2024-06-17","close":0.2337},{"date":"2024-06-18","close":0.1554},{"date":"2024-06-20","close":0.1424},{"date":"2024-06-21","close":0.1362},{"date":"2024-06-24","close":0.1357},{"date":"2024-06-25","close":0.1268},{"date":"2024-06-26","close":0.1171},{"date":"2024-06-27","close":0.132},{"date":"2024-06-28","close":0.0922},{"date":"2024-07-01","close":3.4},{"date":"2024-07-02","close":2.18},{"date":"2024-07-03","close":2.35},{"date":"2024-07-05","close":2.27},{"date":"2024-07-08","close":2.31},{"date":"2024-07-09","close":2.49},{"date":"2024-07-10","close":2.55},{"date":"2024-07-11","close":3.21},{"date":"2024-07-12","close":3.06},{"date":"2024-07-15","close":2.5},{"date":"2024-07-16","close":2.35},{"date":"2024-07-17","close":2.02},{"date":"2024-07-18","close":1.85},{"date":"2024-07-19","close":1.83},{"date":"2024-07-22","close":1.62},{"date":"2024-07-23","close":4.97},{"date":"2024-07-24","close":1.17},{"date":"2024-07-25","close":1.14},{"date":"2024-07-26","close":1.03},{"date":"2024-07-29","close":0.9},{"date":"2024-07-30","close":0.77},{"date":"2024-07-31","close":0.7956},{"date":"2024-08-01","close":0.7791},{"date":"2024-08-02","close":0.661},{"date":"2024-08-05","close":0.57},{"date":"2024-08-06","close":0.5698},{"date":"2024-08-07","close":0.5401},{"date":"2024-08-08","close":0.5038},{"date":"2024-08-09","close":0.673},{"date":"2024-08-12","close":0.68},{"date":"2024-08-13","close":0.7},{"date":"2024-08-14","close":0.6899},{"date":"2024-08-15","close":0.6649},{"date":"2024-08-16","close":0.63},{"date":"2024-08-19","close":0.642},{"date":"2024-08-20","close":0.635},{"date":"2024-08-21","close":0.673},{"date":"2024-08-22","close":0.748},{"date":"2024-08-23","close":0.71},{"date":"2024-08-26","close":0.748},{"date":"2024-08-27","close":0.705},{"date":"2024-08-28","close":0.6765},{"date":"2024-08-29","close":0.6425},{"date":"2024-08-30","close":0.645},{"date":"2024-09-03","close":0.595},{"date":"2024-09-04","close":0.593},{"date":"2024-09-05","close":0.5831},{"date":"2024-09-06","close":0.56},{"date":"2024-09-09","close":0.565},{"date":"2024-09-10","close":0.5611},{"date":"2024-09-11","close":0.561},{"date":"2024-09-12","close":0.585},{"date":"2024-09-13","close":0.58},{"date":"2024-09-16","close":0.562},{"date":"2024-09-17","close":0.567},{"date":"2024-09-18","close":0.6},{"date":"2024-09-19","close":0.599},{"date":"2024-09-20","close":0.55},{"date":"2024-09-23","close":0.535},{"date":"2024-09-24","close":0.556},{"date":"2024-09-25","close":0.56},{"date":"2024-09-26","close":0.5562},{"date":"2024-09-27","close":0.55},{"date":"2024-09-30","close":0.543},{"date":"2024-10-01","close":0.5206},{"date":"2024-10-02","close":0.51},{"date":"2024-10-03","close":0.5},{"date":"2024-10-04","close":0.5036},{"date":"2024-10-07","close":0.5033},{"date":"2024-10-08","close":0.4945},{"date":"2024-10-09","close":0.4996},{"date":"2024-10-10","close":0.497},{"date":"2024-10-11","close":0.494},{"date":"2024-10-14","close":0.508},{"date":"2024-10-15","close":0.52},{"date":"2024-10-16","close":0.5468},{"date":"2024-10-17","close":0.585},{"date":"2024-10-18","close":0.61},{"date":"2024-10-21","close":0.61},{"date":"2024-10-22","close":0.595},{"date":"2024-10-23","close":0.573},{"date":"2024-10-24","close":0.55},{"date":"2024-10-25","close":0.5211},{"date":"2024-10-28","close":0.5205},{"date":"2024-10-29","close":0.508},{"date":"2024-10-30","close":0.5102},{"date":"2024-10-31","close":0.4979},{"date":"2024-11-01","close":0.4855},{"date":"2024-11-04","close":0.497},{"date":"2024-11-05","close":0.4808},{"date":"2024-11-06","close":0.4941},{"date":"2024-11-07","close":0.506},{"date":"2024-11-08","close":0.525},{"date":"2024-11-11","close":0.522},{"date":"2024-11-12","close":0.5095},{"date":"2024-11-13","close":0.4898},{"date":"2024-11-14","close":0.4511},{"date":"2024-11-15","close":0.456},{"date":"2024-11-18","close":0.465},{"date":"2024-11-19","close":0.4654},{"date":"2024-11-20","close":0.47},{"date":"2024-11-21","close":0.47},{"date":"2024-11-22","close":0.472},{"date":"2024-11-25","close":0.475},{"date":"2024-11-26","close":0.4947},{"date":"2024-11-27","close":0.5194},{"date":"2024-11-29","close":0.525},{"date":"2024-12-02","close":0.4978},{"date":"2024-12-03","close":0.4789},{"date":"2024-12-04","close":0.496},{"date":"2024-12-05","close":0.4812},{"date":"2024-12-06","close":0.48},{"date":"2024-12-09","close":0.4982},{"date":"2024-12-10","close":0.491},{"date":"2024-12-11","close":0.4963},{"date":"2024-12-12","close":0.4708},{"date":"2024-12-13","close":0.4425},{"date":"2024-12-16","close":0.4388},{"date":"2024-12-17","close":0.4269},{"date":"2024-12-18","close":0.3846},{"date":"2024-12-19","close":0.3952},{"date":"2024-12-20","close":0.415},{"date":"2024-12-23","close":0.4198},{"date":"2024-12-24","close":0.408},{"date":"2024-12-26","close":0.4077},{"date":"2024-12-27","close":0.4648},{"date":"2024-12-30","close":0.43},{"date":"2024-12-31","close":0.4255},{"date":"2025-01-02","close":0.4448},{"date":"2025-01-03","close":0.472},{"date":"2025-01-06","close":0.445},{"date":"2025-01-07","close":0.4271},{"date":"2025-01-08","close":0.3926},{"date":"2025-01-10","close":0.36},{"date":"2025-01-13","close":0.575},{"date":"2025-01-14","close":0.4212},{"date":"2025-01-15","close":0.2568},{"date":"2025-01-16","close":0.269},{"date":"2025-01-17","close":0.247},{"date":"2025-01-21","close":0.2489},{"date":"2025-01-22","close":0.267},{"date":"2025-01-23","close":0.2521},{"date":"2025-01-24","close":0.2679},{"date":"2025-01-27","close":0.2501},{"date":"2025-01-28","close":0.301},{"date":"2025-01-29","close":0.2497},{"date":"2025-01-30","close":0.2522},{"date":"2025-01-31","close":0.242},{"date":"2025-02-03","close":0.2785},{"date":"2025-02-04","close":0.324},{"date":"2025-02-05","close":0.304},{"date":"2025-02-06","close":0.3863},{"date":"2025-02-07","close":0.3418},{"date":"2025-02-10","close":0.3336},{"date":"2025-02-11","close":0.3447},{"date":"2025-02-12","close":0.321},{"date":"2025-02-13","close":0.398},{"date":"2025-02-14","close":0.4167},{"date":"2025-02-18","close":0.425},{"date":"2025-02-19","close":0.386},{"date":"2025-02-20","close":0.409},{"date":"2025-02-21","close":0.3681},{"date":"2025-02-24","close":0.3521},{"date":"2025-02-25","close":0.35},{"date":"2025-02-26","close":0.3642},{"date":"2025-02-27","close":0.351},{"date":"2025-02-28","close":0.357},{"date":"2025-03-03","close":0.33},{"date":"2025-03-04","close":0.335},{"date":"2025-03-05","close":0.342},{"date":"2025-03-06","close":0.33},{"date":"2025-03-07","close":0.35},{"date":"2025-03-10","close":0.349},{"date":"2025-03-11","close":0.3434},{"date":"2025-03-12","close":0.344},{"date":"2025-03-13","close":0.3468},{"date":"2025-03-14","close":0.3569},{"date":"2025-03-17","close":0.3493},{"date":"2025-03-18","close":0.345},{"date":"2025-03-19","close":0.329},{"date":"2025-03-20","close":0.328},{"date":"2025-03-21","close":0.3301},{"date":"2025-03-24","close":0.3383},{"date":"2025-03-25","close":0.3332},{"date":"2025-03-26","close":0.3161},{"date":"2025-03-27","close":0.327},{"date":"2025-03-28","close":0.305},{"date":"2025-03-31","close":0.303},{"date":"2025-04-01","close":0.29},{"date":"2025-04-02","close":0.2979},{"date":"2025-04-03","close":0.2935},{"date":"2025-04-04","close":0.265},{"date":"2025-04-07","close":0.2822},{"date":"2025-04-08","close":0.2764},{"date":"2025-04-09","close":0.28},{"date":"2025-04-10","close":0.28},{"date":"2025-04-11","close":0.2917},{"date":"2025-04-14","close":0.292},{"date":"2025-04-15","close":0.292},{"date":"2025-04-16","close":0.318},{"date":"2025-04-17","close":0.285},{"date":"2025-04-21","close":0.2994},{"date":"2025-04-22","close":0.284},{"date":"2025-04-23","close":0.295},{"date":"2025-04-24","close":0.306},{"date":"2025-04-25","close":0.3178},{"date":"2025-04-28","close":0.2971},{"date":"2025-04-29","close":0.307},{"date":"2025-04-30","close":0.3232},{"date":"2025-05-01","close":0.328},{"date":"2025-05-02","close":0.31},{"date":"2025-05-05","close":0.306},{"date":"2025-05-06","close":0.2898},{"date":"2025-05-07","close":0.284},{"date":"2025-05-08","close":0.2979},{"date":"2025-05-09","close":0.295},{"date":"2025-05-12","close":0.2879},{"date":"2025-05-13","close":0.28},{"date":"2025-05-14","close":0.2781},{"date":"2025-05-15","close":0.2805},{"date":"2025-05-16","close":0.2701},{"date":"2025-05-19","close":0.2859},{"date":"2025-05-20","close":0.295},{"date":"2025-05-21","close":0.295},{"date":"2025-05-22","close":0.2852},{"date":"2025-05-23","close":0.2869},{"date":"2025-05-27","close":0.29},{"date":"2025-05-28","close":0.28},{"date":"2025-05-29","close":0.271},{"date":"2025-05-30","close":0.274},{"date":"2025-06-02","close":0.273},{"date":"2025-06-03","close":0.2719},{"date":"2025-06-04","close":0.2801},{"date":"2025-06-05","close":0.2745},{"date":"2025-06-06","close":0.2751},{"date":"2025-06-09","close":0.29},{"date":"2025-06-10","close":0.3001},{"date":"2025-06-11","close":0.28},{"date":"2025-06-12","close":0.2855},{"date":"2025-06-13","close":0.264},{"date":"2025-06-16","close":0.2696},{"date":"2025-06-17","close":0.2639},{"date":"2025-06-18","close":0.262},{"date":"2025-06-20","close":0.2465},{"date":"2025-06-23","close":0.2332},{"date":"2025-06-24","close":0.2498},{"date":"2025-06-25","close":0.255},{"date":"2025-06-26","close":0.2619},{"date":"2025-06-27","close":0.2601},{"date":"2025-06-30","close":0.2614},{"date":"2025-07-01","close":0.2664},{"date":"2025-07-02","close":0.2545},{"date":"2025-07-03","close":0.2508},{"date":"2025-07-07","close":0.239},{"date":"2025-07-08","close":0.2301},{"date":"2025-07-09","close":0.2529},{"date":"2025-07-10","close":0.2526},{"date":"2025-07-11","close":0.2314},{"date":"2025-07-14","close":0.2276},{"date":"2025-07-15","close":0.2237},{"date":"2025-07-16","close":0.2364},{"date":"2025-07-17","close":0.2275},{"date":"2025-07-18","close":0.227},{"date":"2025-07-21","close":0.2315},{"date":"2025-07-22","close":0.23},{"date":"2025-07-23","close":0.2373},{"date":"2025-07-24","close":0.2257},{"date":"2025-07-25","close":0.2159},{"date":"2025-07-28","close":0.2063},{"date":"2025-07-29","close":0.1889},{"date":"2025-07-30","close":0.1859},{"date":"2025-07-31","close":0.178},{"date":"2025-08-01","close":0.1728},{"date":"2025-08-04","close":0.172},{"date":"2025-08-05","close":0.1845},{"date":"2025-08-06","close":0.1799},{"date":"2025-08-07","close":0.1679},{"date":"2025-08-08","close":0.164},{"date":"2025-08-11","close":0.1591},{"date":"2025-08-12","close":0.147},{"date":"2025-08-13","close":0.1529},{"date":"2025-08-14","close":0.149},{"date":"2025-08-15","close":0.1595},{"date":"2025-08-18","close":0.145},{"date":"2025-08-19","close":0.1424},{"date":"2025-08-20","close":0.135},{"date":"2025-08-21","close":0.95},{"date":"2025-08-22","close":0.9233},{"date":"2025-08-25","close":0.7491},{"date":"2025-08-26","close":0.758},{"date":"2025-08-27","close":1.03},{"date":"2025-08-28","close":0.98},{"date":"2025-08-29","close":1.07},{"date":"2025-09-02","close":0.972},{"date":"2025-09-03","close":0.9765},{"date":"2025-09-04","close":0.8809},{"date":"2025-09-05","close":0.8587},{"date":"2025-09-08","close":0.7971},{"date":"2025-09-09","close":0.7765},{"date":"2025-09-10","close":0.771},{"date":"2025-09-11","close":0.8},{"date":"2025-09-12","close":0.812},{"date":"2025-09-15","close":0.804},{"date":"2025-09-16","close":0.8},{"date":"2025-09-17","close":0.7792},{"date":"2025-09-18","close":0.781},{"date":"2025-09-19","close":0.757},{"date":"2025-09-22","close":0.7506},{"date":"2025-09-23","close":0.731},{"date":"2025-09-24","close":0.749},{"date":"2025-09-25","close":0.7178},{"date":"2025-09-26","close":0.7},{"date":"2025-09-29","close":0.71},{"date":"2025-09-30","close":0.699},{"date":"2025-10-01","close":0.722},{"date":"2025-10-02","close":0.737},{"date":"2025-10-03","close":0.7915},{"date":"2025-10-06","close":0.783},{"date":"2025-10-07","close":0.7226},{"date":"2025-10-08","close":0.737},{"date":"2025-10-09","close":0.721},{"date":"2025-10-10","close":0.69},{"date":"2025-10-13","close":0.6936},{"date":"2025-10-14","close":0.755},{"date":"2025-10-15","close":0.706},{"date":"2025-10-16","close":0.704},{"date":"2025-10-17","close":0.687},{"date":"2025-10-20","close":0.6897},{"date":"2025-10-21","close":0.5809},{"date":"2025-10-22","close":0.5338},{"date":"2025-10-23","close":0.5444},{"date":"2025-10-24","close":0.5699},{"date":"2025-10-27","close":0.546},{"date":"2025-10-28","close":0.4937},{"date":"2025-10-29","close":0.4978},{"date":"2025-10-30","close":0.59},{"date":"2025-10-31","close":0.523},{"date":"2025-11-03","close":0.4913},{"date":"2025-11-04","close":0.4707},{"date":"2025-11-05","close":0.446},{"date":"2025-11-06","close":0.4368},{"date":"2025-11-07","close":0.3921},{"date":"2025-11-10","close":0.4008},{"date":"2025-11-11","close":0.397},{"date":"2025-11-12","close":0.405},{"date":"2025-11-13","close":0.3457},{"date":"2025-11-14","close":0.364},{"date":"2025-11-17","close":0.3392},{"date":"2025-11-18","close":0.343},{"date":"2025-11-19","close":0.3296},{"date":"2025-11-20","close":0.319},{"date":"2025-11-21","close":0.314},{"date":"2025-11-24","close":0.3232},{"date":"2025-11-25","close":0.31},{"date":"2025-11-26","close":0.3569},{"date":"2025-11-28","close":0.377},{"date":"2025-12-01","close":0.34},{"date":"2025-12-02","close":0.3498},{"date":"2025-12-03","close":0.3711},{"date":"2025-12-04","close":0.366},{"date":"2025-12-05","close":0.3626},{"date":"2025-12-08","close":0.384},{"date":"2025-12-09","close":0.377},{"date":"2025-12-10","close":0.383},{"date":"2025-12-11","close":0.365},{"date":"2025-12-12","close":0.3447},{"date":"2025-12-15","close":0.3001},{"date":"2025-12-16","close":0.3001},{"date":"2025-12-17","close":0.2962},{"date":"2025-12-18","close":0.285},{"date":"2025-12-19","close":0.2941},{"date":"2025-12-22","close":0.3036},{"date":"2025-12-23","close":0.2972},{"date":"2025-12-24","close":0.3136},{"date":"2025-12-26","close":0.301},{"date":"2025-12-29","close":0.2745},{"date":"2025-12-30","close":0.274},{"date":"2025-12-31","close":0.2648},{"date":"2026-01-02","close":0.2787},{"date":"2026-01-05","close":0.2837},{"date":"2026-01-06","close":0.2845},{"date":"2026-01-07","close":0.304},{"date":"2026-01-08","close":0.3039},{"date":"2026-01-09","close":0.29},{"date":"2026-01-12","close":0.3052},{"date":"2026-01-13","close":0.2759},{"date":"2026-01-14","close":0.276},{"date":"2026-01-15","close":0.3446},{"date":"2026-01-16","close":0.328},{"date":"2026-01-20","close":0.299},{"date":"2026-01-21","close":0.2858},{"date":"2026-01-22","close":0.284},{"date":"2026-01-23","close":0.286},{"date":"2026-01-26","close":0.274},{"date":"2026-01-27","close":0.284},{"date":"2026-01-28","close":0.277},{"date":"2026-01-29","close":0.2649},{"date":"2026-01-30","close":0.2444},{"date":"2026-02-02","close":0.2445},{"date":"2026-02-03","close":0.2332},{"date":"2026-02-04","close":0.23},{"date":"2026-02-05","close":0.2095},{"date":"2026-02-06","close":0.208},{"date":"2026-02-09","close":0.2009},{"date":"2026-02-10","close":0.1957},{"date":"2026-02-11","close":0.205},{"date":"2026-02-12","close":0.207},{"date":"2026-02-13","close":0.1998},{"date":"2026-02-17","close":0.169},{"date":"2026-02-18","close":0.166},{"date":"2026-02-19","close":0.178},{"date":"2026-02-20","close":0.1676},{"date":"2026-02-23","close":0.171},{"date":"2026-02-24","close":0.1756},{"date":"2026-02-25","close":0.1794},{"date":"2026-02-26","close":0.1772},{"date":"2026-02-27","close":0.175},{"date":"2026-03-02","close":0.1644},{"date":"2026-03-03","close":0.1743},{"date":"2026-03-04","close":0.1894},{"date":"2026-03-05","close":0.176},{"date":"2026-03-06","close":0.1804},{"date":"2026-03-09","close":0.203},{"date":"2026-03-10","close":0.205},{"date":"2026-03-11","close":0.1916},{"date":"2026-03-12","close":0.18},{"date":"2026-03-13","close":0.171},{"date":"2026-03-16","close":0.1619},{"date":"2026-03-17","close":0.1583},{"date":"2026-03-18","close":0.1367},{"date":"2026-03-19","close":0.1761},{"date":"2026-03-20","close":0.2828},{"date":"2026-03-23","close":0.2972},{"date":"2026-03-24","close":0.2743},{"date":"2026-03-25","close":0.2528},{"date":"2026-03-26","close":0.236},{"date":"2026-03-27","close":0.24},{"date":"2026-03-30","close":0.2424},{"date":"2026-03-31","close":0.234},{"date":"2026-04-01","close":0.242},{"date":"2026-04-02","close":0.2345},{"date":"2026-04-06","close":0.231},{"date":"2026-04-07","close":0.239},{"date":"2026-04-08","close":0.2352},{"date":"2026-04-09","close":0.2341},{"date":"2026-04-10","close":0.2272},{"date":"2026-04-13","close":0.213},{"date":"2026-04-14","close":0.216},{"date":"2026-04-15","close":0.2198},{"date":"2026-04-16","close":0.2185},{"date":"2026-04-17","close":0.2149},{"date":"2026-04-20","close":0.212},{"date":"2026-04-21","close":0.2136},{"date":"2026-04-22","close":0.214},{"date":"2026-04-23","close":0.2129},{"date":"2026-04-24","close":0.22},{"date":"2026-04-27","close":0.2239},{"date":"2026-04-28","close":0.2487},{"date":"2026-04-29","close":0.25},{"date":"2026-04-30","close":0.2462},{"date":"2026-05-01","close":0.2473},{"date":"2026-05-04","close":0.2559},{"date":"2026-05-05","close":0.2463},{"date":"2026-05-06","close":0.2452},{"date":"2026-05-07","close":0.2377},{"date":"2026-05-08","close":0.2343},{"date":"2026-05-11","close":0.231},{"date":"2026-05-12","close":0.2201},{"date":"2026-05-13","close":0.2168},{"date":"2026-05-14","close":0.1845},{"date":"2026-05-15","close":0.18},{"date":"2026-05-18","close":0.19},{"date":"2026-05-19","close":0.19},{"date":"2026-05-20","close":0.197},{"date":"2026-05-21","close":0.212},{"date":"2026-05-22","close":0.2039},{"date":"2026-05-26","close":0.21},{"date":"2026-05-27","close":0.2066},{"date":"2026-05-28","close":0.2053},{"date":"2026-05-29","close":0.23},{"date":"2026-06-01","close":0.224},{"date":"2026-06-02","close":0.216},{"date":"2026-06-03","close":0.2235},{"date":"2026-06-04","close":0.218},{"date":"2026-06-05","close":0.2111},{"date":"2026-06-08","close":0.2042},{"date":"2026-06-09","close":0.2123},{"date":"2026-06-10","close":0.2375},{"date":"2026-06-11","close":0.221},{"date":"2026-06-12","close":0.2117},{"date":"2026-06-15","close":0.1979},{"date":"2026-06-16","close":0.1841},{"date":"2026-06-17","close":0.203},{"date":"2026-06-18","close":0.1717},{"date":"2026-06-22","close":0.23},{"date":"2026-06-23","close":0.21},{"date":"2026-06-24","close":0.21},{"date":"2026-06-25","close":0.1657},{"date":"2026-06-26","close":0.167},{"date":"2026-06-29","close":0.177},{"date":"2026-06-30","close":0.1678},{"date":"2026-07-01","close":0.1666},{"date":"2026-07-02","close":0.1511},{"date":"2026-07-06","close":0.1487},{"date":"2026-07-07","close":0.1513},{"date":"2026-07-08","close":0.1506},{"date":"2026-07-09","close":0.1486},{"date":"2026-07-10","close":0.142},{"date":"2026-07-13","close":0.1301},{"date":"2026-07-14","close":0.1287},{"date":"2026-07-15","close":0.1351},{"date":"2026-07-16","close":0.1328},{"date":"2026-07-17","close":0.139},{"date":"2026-07-20","close":0.146},{"date":"2026-07-21","close":0.1357},{"date":"2026-07-22","close":0.1302},{"date":"2026-07-23","close":0.127},{"date":"2026-07-24","close":0.1263},{"date":"2026-07-27","close":0.1276},{"date":"2026-07-28","close":0.1301},{"date":"2026-07-29","close":0.128},{"date":"2026-07-30","close":0.131},{"date":"2026-07-31","close":0.1327},{"date":"2026-08-03","close":0.1325},{"date":"2026-08-04","close":0.1379},{"date":"2026-08-05","close":0.139},{"date":"2026-08-06","close":0.1348},{"date":"2026-08-07","close":0.135},{"date":"2026-08-10","close":0.14},{"date":"2026-08-11","close":0.1431},{"date":"2026-08-12","close":0.135},{"date":"2026-08-13","close":0.14},{"date":"2026-08-14","close":0.1393},{"date":"2026-08-17","close":0.1353},{"date":"2026-08-18","close":0.125},{"date":"2026-08-19","close":0.1252},{"date":"2026-08-20","close":0.1267},{"date":"2026-08-21","close":0.1328},{"date":"2026-08-24","close":0.1504},{"date":"2026-08-25","close":0.1575},{"date":"2026-08-26","close":0.1729},{"date":"2026-08-27","close":0.1858},{"date":"2026-08-28","close":0.1769},{"date":"2026-08-31","close":0.175},{"date":"2026-09-01","close":0.1767},{"date":"2026-09-02","close":0.181},{"date":"2026-09-03","close":0.18},{"date":"2026-09-04","close":0.1795},{"date":"2026-09-08","close":0.172},{"date":"2026-09-09","close":0.1781},{"date":"2026-09-10","close":0.1801},{"date":"2026-09-11","close":0.1781},{"date":"2026-09-14","close":0.1755},{"date":"2026-09-15","close":0.171},{"date":"2026-09-16","close":0.1624},{"date":"2026-09-17","close":0.178},{"date":"2026-09-18","close":0.174},{"date":"2026-09-21","close":0.171},{"date":"2026-09-22","close":0.1706},{"date":"2026-09-23","close":0.1655},{"date":"2026-09-24","close":0.167},{"date":"2026-09-25","close":0.1678},{"date":"2026-09-28","close":0.1695},{"date":"2026-09-29","close":0.1306},{"date":"2026-09-30","close":0.1376},{"date":"2026-10-01","close":0.1285},{"date":"2026-10-02","close":0.132},{"date":"2026-10-05","close":0.1366},{"date":"2026-10-06","close":0.13},{"date":"2026-10-07","close":0.132},{"date":"2026-10-08","close":0.132},{"date":"2026-10-09","close":0.1299},{"date":"2026-10-12","close":0.1176},{"date":"2026-10-13","close":0.0715},{"date":"2026-10-14","close":0.0715},{"date":"2026-10-15","close":0.0715},{"date":"2026-10-16","close":0.072},{"date":"2026-10-19","close":0.715},{"date":"2026-10-20","close":0.715},{"date":"2026-10-21","close":0.715}],"chart_data":[{"date":"2024-10-23","open":0.6,"high":0.6,"low":0.53,"close":0.57,"volume":265469,"rsi_14":70.69,"sma_20":0.54,"sma_60":0.6,"sma_120":0.74},{"date":"2024-10-24","open":0.56,"high":0.56,"low":0.54,"close":0.55,"volume":58197,"rsi_14":61.85,"sma_20":0.54,"sma_60":0.59,"sma_120":0.74},{"date":"2024-10-25","open":0.55,"high":0.56,"low":0.51,"close":0.52,"volume":113803,"rsi_14":53.97,"sma_20":0.53,"sma_60":0.59,"sma_120":0.74},{"date":"2024-10-28","open":0.51,"high":0.53,"low":0.51,"close":0.52,"volume":67629,"rsi_14":56.01,"sma_20":0.53,"sma_60":0.58,"sma_120":0.75},{"date":"2024-10-29","open":0.52,"high":0.55,"low":0.46,"close":0.51,"volume":216896,"rsi_14":51.88,"sma_20":0.53,"sma_60":0.58,"sma_120":0.75},{"date":"2024-10-30","open":0.49,"high":0.53,"low":0.48,"close":0.51,"volume":122112,"rsi_14":52.96,"sma_20":0.53,"sma_60":0.58,"sma_120":0.75},{"date":"2024-10-31","open":0.52,"high":0.52,"low":0.48,"close":0.5,"volume":94445,"rsi_14":50.84,"sma_20":0.53,"sma_60":0.58,"sma_120":0.75},{"date":"2024-11-01","open":0.49,"high":0.51,"low":0.48,"close":0.49,"volume":71727,"rsi_14":45.13,"sma_20":0.53,"sma_60":0.58,"sma_120":0.76},{"date":"2024-11-04","open":0.51,"high":0.51,"low":0.47,"close":0.5,"volume":83414,"rsi_14":45.01,"sma_20":0.53,"sma_60":0.58,"sma_120":0.76},{"date":"2024-11-05","open":0.49,"high":0.51,"low":0.47,"close":0.48,"volume":96035,"rsi_14":34.99,"sma_20":0.53,"sma_60":0.58,"sma_120":0.76},{"date":"2024-11-06","open":0.5,"high":0.51,"low":0.47,"close":0.49,"volume":251466,"rsi_14":26.68,"sma_20":0.53,"sma_60":0.57,"sma_120":0.76},{"date":"2024-11-07","open":0.52,"high":0.52,"low":0.49,"close":0.51,"volume":139918,"rsi_14":21.4,"sma_20":0.53,"sma_60":0.57,"sma_120":0.77},{"date":"2024-11-08","open":0.49,"high":0.6,"low":0.49,"close":0.53,"volume":483484,"rsi_14":28.83,"sma_20":0.53,"sma_60":0.57,"sma_120":0.77},{"date":"2024-11-11","open":0.51,"high":0.54,"low":0.5,"close":0.52,"volume":312714,"rsi_14":30.67,"sma_20":0.53,"sma_60":0.56,"sma_120":0.77},{"date":"2024-11-12","open":0.53,"high":0.53,"low":0.49,"close":0.51,"volume":153792,"rsi_14":32.29,"sma_20":0.53,"sma_60":0.56,"sma_120":0.77},{"date":"2024-11-13","open":0.5,"high":0.51,"low":0.48,"close":0.49,"volume":152018,"rsi_14":32.9,"sma_20":0.53,"sma_60":0.56,"sma_120":0.78},{"date":"2024-11-14","open":0.48,"high":0.48,"low":0.43,"close":0.45,"volume":254624,"rsi_14":31.16,"sma_20":0.52,"sma_60":0.56,"sma_120":0.78},{"date":"2024-11-15","open":0.46,"high":0.47,"low":0.45,"close":0.46,"volume":263914,"rsi_14":33.04,"sma_20":0.52,"sma_60":0.55,"sma_120":0.78},{"date":"2024-11-18","open":0.49,"high":0.49,"low":0.43,"close":0.47,"volume":193815,"rsi_14":38.48,"sma_20":0.51,"sma_60":0.55,"sma_120":0.78},{"date":"2024-11-19","open":0.46,"high":0.47,"low":0.46,"close":0.47,"volume":67956,"rsi_14":37.88,"sma_20":0.5,"sma_60":0.54,"sma_120":0.78},{"date":"2024-11-20","open":0.46,"high":0.48,"low":0.45,"close":0.47,"volume":53555,"rsi_14":42.12,"sma_20":0.5,"sma_60":0.54,"sma_120":0.79},{"date":"2024-11-21","open":0.46,"high":0.48,"low":0.45,"close":0.47,"volume":121622,"rsi_14":45.29,"sma_20":0.49,"sma_60":0.54,"sma_120":0.79},{"date":"2024-11-22","open":0.47,"high":0.48,"low":0.45,"close":0.47,"volume":129097,"rsi_14":41.95,"sma_20":0.49,"sma_60":0.53,"sma_120":0.79},{"date":"2024-11-25","open":0.48,"high":0.5,"low":0.47,"close":0.47,"volume":151694,"rsi_14":47.96,"sma_20":0.49,"sma_60":0.53,"sma_120":0.79},{"date":"2024-11-26","open":0.49,"high":0.5,"low":0.48,"close":0.49,"volume":107238,"rsi_14":50.2,"sma_20":0.49,"sma_60":0.53,"sma_120":0.8},{"date":"2024-11-27","open":0.5,"high":0.52,"low":0.48,"close":0.52,"volume":108956,"rsi_14":54.16,"sma_20":0.49,"sma_60":0.53,"sma_120":0.8},{"date":"2024-11-29","open":0.5,"high":0.53,"low":0.5,"close":0.53,"volume":79255,"rsi_14":50.0,"sma_20":0.49,"sma_60":0.53,"sma_120":0.8},{"date":"2024-12-02","open":0.51,"high":0.51,"low":0.49,"close":0.5,"volume":130745,"rsi_14":42.97,"sma_20":0.49,"sma_60":0.52,"sma_120":0.81},{"date":"2024-12-03","open":0.51,"high":0.51,"low":0.47,"close":0.48,"volume":62326,"rsi_14":41.42,"sma_20":0.49,"sma_60":0.52,"sma_120":0.81},{"date":"2024-12-04","open":0.47,"high":0.5,"low":0.47,"close":0.5,"volume":148955,"rsi_14":51.76,"sma_20":0.49,"sma_60":0.52,"sma_120":0.81},{"date":"2024-12-05","open":0.49,"high":0.5,"low":0.48,"close":0.48,"volume":100544,"rsi_14":59.91,"sma_20":0.49,"sma_60":0.52,"sma_120":0.81},{"date":"2024-12-06","open":0.49,"high":0.49,"low":0.47,"close":0.48,"volume":128852,"rsi_14":58.1,"sma_20":0.49,"sma_60":0.52,"sma_120":0.82},{"date":"2024-12-09","open":0.49,"high":0.5,"low":0.48,"close":0.5,"volume":71900,"rsi_14":60.55,"sma_20":0.49,"sma_60":0.52,"sma_120":0.82},{"date":"2024-12-10","open":0.5,"high":0.5,"low":0.49,"close":0.49,"volume":114497,"rsi_14":57.8,"sma_20":0.48,"sma_60":0.52,"sma_120":0.82},{"date":"2024-12-11","open":0.51,"high":0.51,"low":0.47,"close":0.5,"volume":77832,"rsi_14":57.97,"sma_20":0.48,"sma_60":0.52,"sma_120":0.83},{"date":"2024-12-12","open":0.5,"high":0.5,"low":0.46,"close":0.47,"volume":80654,"rsi_14":50.21,"sma_20":0.48,"sma_60":0.51,"sma_120":0.83},{"date":"2024-12-13","open":0.47,"high":0.49,"low":0.43,"close":0.44,"volume":210652,"rsi_14":43.19,"sma_20":0.48,"sma_60":0.51,"sma_120":0.83},{"date":"2024-12-16","open":0.45,"high":0.47,"low":0.44,"close":0.44,"volume":185480,"rsi_14":41.67,"sma_20":0.48,"sma_60":0.51,"sma_120":0.83},{"date":"2024-12-17","open":0.44,"high":0.46,"low":0.4,"close":0.43,"volume":433095,"rsi_14":33.83,"sma_20":0.48,"sma_60":0.51,"sma_120":0.84},{"date":"2024-12-18","open":0.42,"high":0.45,"low":0.38,"close":0.38,"volume":220208,"rsi_14":20.33,"sma_20":0.48,"sma_60":0.5,"sma_120":0.84},{"date":"2024-12-19","open":0.41,"high":0.42,"low":0.39,"close":0.4,"volume":187357,"rsi_14":22.05,"sma_20":0.47,"sma_60":0.5,"sma_120":0.81},{"date":"2024-12-20","open":0.41,"high":0.42,"low":0.4,"close":0.41,"volume":324254,"rsi_14":31.58,"sma_20":0.47,"sma_60":0.5,"sma_120":0.8},{"date":"2024-12-23","open":0.42,"high":0.42,"low":0.4,"close":0.42,"volume":105347,"rsi_14":35.98,"sma_20":0.47,"sma_60":0.5,"sma_120":0.78},{"date":"2024-12-24","open":0.4,"high":0.42,"low":0.4,"close":0.41,"volume":197114,"rsi_14":28.58,"sma_20":0.46,"sma_60":0.49,"sma_120":0.77},{"date":"2024-12-26","open":0.4,"high":0.42,"low":0.4,"close":0.41,"volume":312579,"rsi_14":30.75,"sma_20":0.46,"sma_60":0.49,"sma_120":0.75},{"date":"2024-12-27","open":0.4,"high":0.47,"low":0.4,"close":0.46,"volume":1599950,"rsi_14":46.92,"sma_20":0.46,"sma_60":0.49,"sma_120":0.73},{"date":"2024-12-30","open":0.44,"high":0.44,"low":0.42,"close":0.43,"volume":521950,"rsi_14":37.05,"sma_20":0.45,"sma_60":0.49,"sma_120":0.72},{"date":"2024-12-31","open":0.43,"high":0.44,"low":0.41,"close":0.43,"volume":412569,"rsi_14":37.44,"sma_20":0.45,"sma_60":0.49,"sma_120":0.69},{"date":"2025-01-02","open":0.45,"high":0.45,"low":0.43,"close":0.44,"volume":229540,"rsi_14":40.63,"sma_20":0.45,"sma_60":0.49,"sma_120":0.67},{"date":"2025-01-03","open":0.45,"high":0.47,"low":0.44,"close":0.47,"volume":272463,"rsi_14":50.22,"sma_20":0.44,"sma_60":0.49,"sma_120":0.66},{"date":"2025-01-06","open":0.47,"high":0.47,"low":0.44,"close":0.45,"volume":351509,"rsi_14":50.45,"sma_20":0.44,"sma_60":0.49,"sma_120":0.64},{"date":"2025-01-07","open":0.45,"high":0.45,"low":0.41,"close":0.43,"volume":287418,"rsi_14":47.98,"sma_20":0.44,"sma_60":0.49,"sma_120":0.63},{"date":"2025-01-08","open":0.42,"high":0.42,"low":0.39,"close":0.39,"volume":453700,"rsi_14":44.5,"sma_20":0.43,"sma_60":0.48,"sma_120":0.61},{"date":"2025-01-10","open":0.4,"high":0.4,"low":0.36,"close":0.36,"volume":424943,"rsi_14":45.93,"sma_20":0.43,"sma_60":0.48,"sma_120":0.6},{"date":"2025-01-13","open":0.35,"high":0.65,"low":0.35,"close":0.57,"volume":32823726,"rsi_14":67.75,"sma_20":0.43,"sma_60":0.48,"sma_120":0.59},{"date":"2025-01-14","open":0.49,"high":0.57,"low":0.41,"close":0.42,"volume":10545119,"rsi_14":50.48,"sma_20":0.43,"sma_60":0.48,"sma_120":0.55},{"date":"2025-01-15","open":0.3,"high":0.3,"low":0.25,"close":0.26,"volume":5791260,"rsi_14":39.82,"sma_20":0.42,"sma_60":0.48,"sma_120":0.55},{"date":"2025-01-16","open":0.25,"high":0.27,"low":0.24,"close":0.27,"volume":2333821,"rsi_14":41.32,"sma_20":0.41,"sma_60":0.47,"sma_120":0.54},{"date":"2025-01-17","open":0.27,"high":0.27,"low":0.24,"close":0.25,"volume":1754298,"rsi_14":40.23,"sma_20":0.4,"sma_60":0.46,"sma_120":0.53},{"date":"2025-01-21","open":0.25,"high":0.25,"low":0.24,"close":0.25,"volume":1106567,"rsi_14":35.93,"sma_20":0.4,"sma_60":0.46,"sma_120":0.53},{"date":"2025-01-22","open":0.24,"high":0.27,"low":0.24,"close":0.27,"volume":3711060,"rsi_14":39.14,"sma_20":0.39,"sma_60":0.45,"sma_120":0.52},{"date":"2025-01-23","open":0.25,"high":0.26,"low":0.24,"close":0.25,"volume":655513,"rsi_14":38.6,"sma_20":0.38,"sma_60":0.45,"sma_120":0.52},{"date":"2025-01-24","open":0.25,"high":0.3,"low":0.23,"close":0.27,"volume":4348319,"rsi_14":38.32,"sma_20":0.37,"sma_60":0.44,"sma_120":0.52},{"date":"2025-01-27","open":0.25,"high":0.26,"low":0.24,"close":0.25,"volume":1433353,"rsi_14":35.17,"sma_20":0.37,"sma_60":0.44,"sma_120":0.51},{"date":"2025-01-28","open":0.26,"high":0.35,"low":0.25,"close":0.3,"volume":16002409,"rsi_14":40.67,"sma_20":0.36,"sma_60":0.44,"sma_120":0.51},{"date":"2025-01-29","open":0.27,"high":0.27,"low":0.24,"close":0.25,"volume":2726882,"rsi_14":38.98,"sma_20":0.35,"sma_60":0.43,"sma_120":0.51},{"date":"2025-01-30","open":0.26,"high":0.26,"low":0.24,"close":0.25,"volume":859555,"rsi_14":40.92,"sma_20":0.34,"sma_60":0.43,"sma_120":0.5},{"date":"2025-01-31","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":868667,"rsi_14":42.14,"sma_20":0.33,"sma_60":0.42,"sma_120":0.5},{"date":"2025-02-03","open":0.25,"high":0.28,"low":0.24,"close":0.28,"volume":7423802,"rsi_14":24.1,"sma_20":0.32,"sma_60":0.42,"sma_120":0.5},{"date":"2025-02-04","open":0.53,"high":0.59,"low":0.24,"close":0.32,"volume":248710014,"rsi_14":39.53,"sma_20":0.32,"sma_60":0.42,"sma_120":0.5},{"date":"2025-02-05","open":0.29,"high":0.32,"low":0.27,"close":0.3,"volume":6340653,"rsi_14":57.38,"sma_20":0.31,"sma_60":0.41,"sma_120":0.49},{"date":"2025-02-06","open":0.32,"high":0.44,"low":0.31,"close":0.39,"volume":22928292,"rsi_14":65.05,"sma_20":0.31,"sma_60":0.41,"sma_120":0.49},{"date":"2025-02-07","open":0.39,"high":0.39,"low":0.32,"close":0.34,"volume":2908131,"rsi_14":61.5,"sma_20":0.3,"sma_60":0.41,"sma_120":0.49},{"date":"2025-02-10","open":0.36,"high":0.36,"low":0.31,"close":0.33,"volume":2008926,"rsi_14":60.12,"sma_20":0.3,"sma_60":0.41,"sma_120":0.48},{"date":"2025-02-11","open":0.31,"high":0.36,"low":0.28,"close":0.34,"volume":2378530,"rsi_14":59.44,"sma_20":0.29,"sma_60":0.4,"sma_120":0.48},{"date":"2025-02-12","open":0.32,"high":0.34,"low":0.31,"close":0.32,"volume":1146437,"rsi_14":58.2,"sma_20":0.29,"sma_60":0.4,"sma_120":0.48},{"date":"2025-02-13","open":0.35,"high":0.42,"low":0.33,"close":0.4,"volume":25653432,"rsi_14":63.51,"sma_20":0.29,"sma_60":0.4,"sma_120":0.48},{"date":"2025-02-14","open":0.36,"high":0.43,"low":0.35,"close":0.42,"volume":3821264,"rsi_14":67.27,"sma_20":0.3,"sma_60":0.4,"sma_120":0.47},{"date":"2025-02-18","open":0.42,"high":0.45,"low":0.4,"close":0.42,"volume":2273822,"rsi_14":64.1,"sma_20":0.31,"sma_60":0.4,"sma_120":0.47},{"date":"2025-02-19","open":0.37,"high":0.44,"low":0.35,"close":0.39,"volume":1955479,"rsi_14":65.94,"sma_20":0.32,"sma_60":0.4,"sma_120":0.47},{"date":"2025-02-20","open":0.38,"high":0.42,"low":0.37,"close":0.41,"volume":1361599,"rsi_14":67.5,"sma_20":0.32,"sma_60":0.4,"sma_120":0.47},{"date":"2025-02-21","open":0.4,"high":0.4,"low":0.36,"close":0.37,"volume":1262933,"rsi_14":63.17,"sma_20":0.33,"sma_60":0.39,"sma_120":0.46},{"date":"2025-02-24","open":0.35,"high":0.37,"low":0.32,"close":0.35,"volume":1036388,"rsi_14":58.03,"sma_20":0.33,"sma_60":0.39,"sma_120":0.46},{"date":"2025-02-25","open":0.36,"high":0.37,"low":0.35,"close":0.35,"volume":568441,"rsi_14":53.13,"sma_20":0.34,"sma_60":0.39,"sma_120":0.46},{"date":"2025-02-26","open":0.35,"high":0.37,"low":0.34,"close":0.36,"volume":559075,"rsi_14":57.36,"sma_20":0.34,"sma_60":0.39,"sma_120":0.46},{"date":"2025-02-27","open":0.37,"high":0.39,"low":0.35,"close":0.35,"volume":434347,"rsi_14":44.81,"sma_20":0.35,"sma_60":0.38,"sma_120":0.46},{"date":"2025-02-28","open":0.35,"high":0.37,"low":0.34,"close":0.36,"volume":423261,"rsi_14":52.52,"sma_20":0.35,"sma_60":0.38,"sma_120":0.45},{"date":"2025-03-03","open":0.37,"high":0.37,"low":0.33,"close":0.33,"volume":687004,"rsi_14":49.44,"sma_20":0.36,"sma_60":0.38,"sma_120":0.45},{"date":"2025-03-04","open":0.33,"high":0.35,"low":0.3,"close":0.34,"volume":524303,"rsi_14":48.46,"sma_20":0.36,"sma_60":0.38,"sma_120":0.45},{"date":"2025-03-05","open":0.33,"high":0.34,"low":0.32,"close":0.34,"volume":310743,"rsi_14":53.53,"sma_20":0.36,"sma_60":0.37,"sma_120":0.45},{"date":"2025-03-06","open":0.34,"high":0.36,"low":0.32,"close":0.33,"volume":380204,"rsi_14":35.37,"sma_20":0.36,"sma_60":0.37,"sma_120":0.45},{"date":"2025-03-07","open":0.33,"high":0.36,"low":0.33,"close":0.35,"volume":239915,"rsi_14":35.73,"sma_20":0.36,"sma_60":0.37,"sma_120":0.44},{"date":"2025-03-10","open":0.34,"high":0.36,"low":0.34,"close":0.35,"volume":309863,"rsi_14":33.22,"sma_20":0.36,"sma_60":0.37,"sma_120":0.44},{"date":"2025-03-11","open":0.34,"high":0.36,"low":0.34,"close":0.34,"volume":208490,"rsi_14":38.96,"sma_20":0.36,"sma_60":0.36,"sma_120":0.44},{"date":"2025-03-12","open":0.35,"high":0.35,"low":0.34,"close":0.34,"volume":153885,"rsi_14":30.95,"sma_20":0.36,"sma_60":0.36,"sma_120":0.44},{"date":"2025-03-13","open":0.36,"high":0.37,"low":0.35,"close":0.35,"volume":275459,"rsi_14":41.96,"sma_20":0.36,"sma_60":0.36,"sma_120":0.44},{"date":"2025-03-14","open":0.34,"high":0.37,"low":0.34,"close":0.36,"volume":223483,"rsi_14":51.9,"sma_20":0.36,"sma_60":0.36,"sma_120":0.43},{"date":"2025-03-17","open":0.36,"high":0.37,"low":0.34,"close":0.35,"volume":233638,"rsi_14":49.74,"sma_20":0.36,"sma_60":0.36,"sma_120":0.43},{"date":"2025-03-18","open":0.34,"high":0.35,"low":0.33,"close":0.34,"volume":205815,"rsi_14":42.14,"sma_20":0.35,"sma_60":0.36,"sma_120":0.43},{"date":"2025-03-19","open":0.34,"high":0.34,"low":0.32,"close":0.33,"volume":324559,"rsi_14":41.2,"sma_20":0.35,"sma_60":0.35,"sma_120":0.43},{"date":"2025-03-20","open":0.33,"high":0.34,"low":0.33,"close":0.33,"volume":142461,"rsi_14":37.92,"sma_20":0.35,"sma_60":0.35,"sma_120":0.43},{"date":"2025-03-21","open":0.33,"high":0.34,"low":0.32,"close":0.33,"volume":675095,"rsi_14":50.05,"sma_20":0.34,"sma_60":0.35,"sma_120":0.43},{"date":"2025-03-24","open":0.33,"high":0.35,"low":0.33,"close":0.34,"volume":309068,"rsi_14":51.68,"sma_20":0.34,"sma_60":0.35,"sma_120":0.42},{"date":"2025-03-25","open":0.34,"high":0.35,"low":0.33,"close":0.33,"volume":245783,"rsi_14":45.44,"sma_20":0.34,"sma_60":0.35,"sma_120":0.42},{"date":"2025-03-26","open":0.34,"high":0.34,"low":0.26,"close":0.32,"volume":503703,"rsi_14":43.15,"sma_20":0.34,"sma_60":0.35,"sma_120":0.42},{"date":"2025-03-27","open":0.32,"high":0.33,"low":0.32,"close":0.33,"volume":192565,"rsi_14":37.55,"sma_20":0.34,"sma_60":0.35,"sma_120":0.42},{"date":"2025-03-28","open":0.32,"high":0.33,"low":0.3,"close":0.3,"volume":239541,"rsi_14":30.6,"sma_20":0.34,"sma_60":0.34,"sma_120":0.42},{"date":"2025-03-31","open":0.3,"high":0.31,"low":0.28,"close":0.3,"volume":254531,"rsi_14":31.6,"sma_20":0.34,"sma_60":0.34,"sma_120":0.42},{"date":"2025-04-01","open":0.29,"high":0.31,"low":0.28,"close":0.29,"volume":178950,"rsi_14":27.91,"sma_20":0.33,"sma_60":0.34,"sma_120":0.41},{"date":"2025-04-02","open":0.27,"high":0.31,"low":0.27,"close":0.3,"volume":173350,"rsi_14":30.79,"sma_20":0.33,"sma_60":0.34,"sma_120":0.41},{"date":"2025-04-03","open":0.29,"high":0.3,"low":0.28,"close":0.29,"volume":125090,"rsi_14":23.93,"sma_20":0.33,"sma_60":0.33,"sma_120":0.41},{"date":"2025-04-04","open":0.29,"high":0.29,"low":0.24,"close":0.27,"volume":775610,"rsi_14":20.42,"sma_20":0.32,"sma_60":0.33,"sma_120":0.41},{"date":"2025-04-07","open":0.27,"high":0.28,"low":0.25,"close":0.28,"volume":438758,"rsi_14":29.79,"sma_20":0.32,"sma_60":0.33,"sma_120":0.41},{"date":"2025-04-08","open":0.3,"high":0.3,"low":0.27,"close":0.28,"volume":200051,"rsi_14":31.89,"sma_20":0.32,"sma_60":0.33,"sma_120":0.4},{"date":"2025-04-09","open":0.27,"high":0.28,"low":0.26,"close":0.28,"volume":306873,"rsi_14":33.76,"sma_20":0.31,"sma_60":0.32,"sma_120":0.4},{"date":"2025-04-10","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":99961,"rsi_14":32.81,"sma_20":0.31,"sma_60":0.32,"sma_120":0.4},{"date":"2025-04-11","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":114493,"rsi_14":34.38,"sma_20":0.31,"sma_60":0.32,"sma_120":0.4},{"date":"2025-04-14","open":0.28,"high":0.31,"low":0.28,"close":0.29,"volume":301892,"rsi_14":35.73,"sma_20":0.31,"sma_60":0.32,"sma_120":0.4},{"date":"2025-04-15","open":0.3,"high":0.32,"low":0.28,"close":0.29,"volume":372731,"rsi_14":40.53,"sma_20":0.3,"sma_60":0.32,"sma_120":0.39},{"date":"2025-04-16","open":0.29,"high":0.35,"low":0.28,"close":0.32,"volume":523240,"rsi_14":46.84,"sma_20":0.3,"sma_60":0.32,"sma_120":0.39},{"date":"2025-04-17","open":0.31,"high":0.32,"low":0.28,"close":0.28,"volume":381569,"rsi_14":43.48,"sma_20":0.3,"sma_60":0.32,"sma_120":0.39},{"date":"2025-04-21","open":0.28,"high":0.31,"low":0.28,"close":0.3,"volume":265188,"rsi_14":48.91,"sma_20":0.3,"sma_60":0.32,"sma_120":0.39},{"date":"2025-04-22","open":0.27,"high":0.3,"low":0.27,"close":0.28,"volume":438598,"rsi_14":48.22,"sma_20":0.3,"sma_60":0.32,"sma_120":0.38},{"date":"2025-04-23","open":0.29,"high":0.31,"low":0.28,"close":0.29,"volume":194668,"rsi_14":49.15,"sma_20":0.29,"sma_60":0.33,"sma_120":0.38},{"date":"2025-04-24","open":0.29,"high":0.31,"low":0.29,"close":0.31,"volume":12950674,"rsi_14":53.51,"sma_20":0.29,"sma_60":0.33,"sma_120":0.38},{"date":"2025-04-25","open":0.35,"high":0.4,"low":0.3,"close":0.32,"volume":43430313,"rsi_14":66.38,"sma_20":0.29,"sma_60":0.33,"sma_120":0.38},{"date":"2025-04-28","open":0.3,"high":0.33,"low":0.29,"close":0.3,"volume":2064327,"rsi_14":54.52,"sma_20":0.29,"sma_60":0.33,"sma_120":0.38},{"date":"2025-04-29","open":0.29,"high":0.32,"low":0.28,"close":0.31,"volume":1114898,"rsi_14":59.07,"sma_20":0.29,"sma_60":0.33,"sma_120":0.38},{"date":"2025-04-30","open":0.29,"high":0.34,"low":0.29,"close":0.32,"volume":1464515,"rsi_14":61.91,"sma_20":0.29,"sma_60":0.33,"sma_120":0.37},{"date":"2025-05-01","open":0.3,"high":0.34,"low":0.3,"close":0.33,"volume":897450,"rsi_14":62.89,"sma_20":0.3,"sma_60":0.33,"sma_120":0.37},{"date":"2025-05-02","open":0.33,"high":0.33,"low":0.31,"close":0.31,"volume":920980,"rsi_14":54.75,"sma_20":0.3,"sma_60":0.33,"sma_120":0.37},{"date":"2025-05-05","open":0.3,"high":0.31,"low":0.29,"close":0.31,"volume":700006,"rsi_14":53.57,"sma_20":0.3,"sma_60":0.33,"sma_120":0.37},{"date":"2025-05-06","open":0.3,"high":0.3,"low":0.28,"close":0.29,"volume":598339,"rsi_14":49.48,"sma_20":0.3,"sma_60":0.33,"sma_120":0.37},{"date":"2025-05-07","open":0.28,"high":0.3,"low":0.28,"close":0.28,"volume":427072,"rsi_14":41.15,"sma_20":0.3,"sma_60":0.33,"sma_120":0.37},{"date":"2025-05-08","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":333958,"rsi_14":53.73,"sma_20":0.3,"sma_60":0.33,"sma_120":0.36},{"date":"2025-05-09","open":0.29,"high":0.32,"low":0.29,"close":0.29,"volume":342978,"rsi_14":48.64,"sma_20":0.3,"sma_60":0.32,"sma_120":0.36},{"date":"2025-05-12","open":0.29,"high":0.3,"low":0.28,"close":0.29,"volume":713743,"rsi_14":51.27,"sma_20":0.3,"sma_60":0.32,"sma_120":0.36},{"date":"2025-05-13","open":0.28,"high":0.29,"low":0.27,"close":0.28,"volume":824912,"rsi_14":45.01,"sma_20":0.3,"sma_60":0.32,"sma_120":0.36},{"date":"2025-05-14","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":1183265,"rsi_14":40.11,"sma_20":0.3,"sma_60":0.32,"sma_120":0.36},{"date":"2025-05-15","open":0.27,"high":0.28,"low":0.27,"close":0.28,"volume":370398,"rsi_14":35.84,"sma_20":0.3,"sma_60":0.32,"sma_120":0.36},{"date":"2025-05-16","open":0.27,"high":0.28,"low":0.27,"close":0.27,"volume":464774,"rsi_14":38.88,"sma_20":0.3,"sma_60":0.31,"sma_120":0.35},{"date":"2025-05-19","open":0.27,"high":0.29,"low":0.27,"close":0.29,"volume":426530,"rsi_14":41.71,"sma_20":0.3,"sma_60":0.31,"sma_120":0.35},{"date":"2025-05-20","open":0.29,"high":0.3,"low":0.28,"close":0.29,"volume":328144,"rsi_14":38.27,"sma_20":0.3,"sma_60":0.31,"sma_120":0.35},{"date":"2025-05-21","open":0.29,"high":0.31,"low":0.29,"close":0.29,"volume":335328,"rsi_14":35.7,"sma_20":0.3,"sma_60":0.31,"sma_120":0.35},{"date":"2025-05-22","open":0.29,"high":0.29,"low":0.27,"close":0.29,"volume":106100,"rsi_14":38.43,"sma_20":0.3,"sma_60":0.31,"sma_120":0.35},{"date":"2025-05-23","open":0.29,"high":0.3,"low":0.28,"close":0.29,"volume":147577,"rsi_14":40.9,"sma_20":0.29,"sma_60":0.31,"sma_120":0.35},{"date":"2025-05-27","open":0.27,"high":0.29,"low":0.27,"close":0.29,"volume":228539,"rsi_14":50.11,"sma_20":0.29,"sma_60":0.31,"sma_120":0.34},{"date":"2025-05-28","open":0.27,"high":0.29,"low":0.27,"close":0.28,"volume":7473256,"rsi_14":47.92,"sma_20":0.29,"sma_60":0.31,"sma_120":0.34},{"date":"2025-05-29","open":0.27,"high":0.28,"low":0.26,"close":0.27,"volume":493118,"rsi_14":35.24,"sma_20":0.29,"sma_60":0.31,"sma_120":0.34},{"date":"2025-05-30","open":0.28,"high":0.28,"low":0.26,"close":0.27,"volume":387747,"rsi_14":38.49,"sma_20":0.29,"sma_60":0.3,"sma_120":0.34},{"date":"2025-06-02","open":0.27,"high":0.28,"low":0.27,"close":0.27,"volume":822583,"rsi_14":41.25,"sma_20":0.29,"sma_60":0.3,"sma_120":0.34},{"date":"2025-06-03","open":0.27,"high":0.28,"low":0.26,"close":0.27,"volume":371878,"rsi_14":44.83,"sma_20":0.28,"sma_60":0.3,"sma_120":0.34},{"date":"2025-06-04","open":0.27,"high":0.29,"low":0.27,"close":0.28,"volume":646650,"rsi_14":51.18,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2025-06-05","open":0.28,"high":0.28,"low":0.27,"close":0.27,"volume":215567,"rsi_14":46.58,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2025-06-06","open":0.27,"high":0.28,"low":0.27,"close":0.28,"volume":237249,"rsi_14":53.21,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2025-06-09","open":0.28,"high":0.29,"low":0.27,"close":0.29,"volume":689384,"rsi_14":52.66,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2025-06-10","open":0.29,"high":0.31,"low":0.29,"close":0.3,"volume":940021,"rsi_14":53.27,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2025-06-11","open":0.29,"high":0.3,"low":0.27,"close":0.28,"volume":748518,"rsi_14":42.36,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2025-06-12","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":192881,"rsi_14":50.16,"sma_20":0.28,"sma_60":0.29,"sma_120":0.33},{"date":"2025-06-13","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":542237,"rsi_14":39.93,"sma_20":0.28,"sma_60":0.29,"sma_120":0.32},{"date":"2025-06-16","open":0.27,"high":0.27,"low":0.26,"close":0.27,"volume":282453,"rsi_14":41.22,"sma_20":0.28,"sma_60":0.29,"sma_120":0.32},{"date":"2025-06-17","open":0.33,"high":0.36,"low":0.26,"close":0.26,"volume":76724019,"rsi_14":42.81,"sma_20":0.28,"sma_60":0.29,"sma_120":0.32},{"date":"2025-06-18","open":0.25,"high":0.27,"low":0.25,"close":0.26,"volume":2922481,"rsi_14":45.71,"sma_20":0.28,"sma_60":0.29,"sma_120":0.32},{"date":"2025-06-20","open":0.25,"high":0.26,"low":0.24,"close":0.25,"volume":1080035,"rsi_14":38.28,"sma_20":0.28,"sma_60":0.29,"sma_120":0.32},{"date":"2025-06-23","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":1199648,"rsi_14":34.65,"sma_20":0.27,"sma_60":0.29,"sma_120":0.32},{"date":"2025-06-24","open":0.23,"high":0.26,"low":0.23,"close":0.25,"volume":1040608,"rsi_14":42.38,"sma_20":0.27,"sma_60":0.29,"sma_120":0.32},{"date":"2025-06-25","open":0.25,"high":0.26,"low":0.24,"close":0.26,"volume":807878,"rsi_14":41.17,"sma_20":0.27,"sma_60":0.29,"sma_120":0.31},{"date":"2025-06-26","open":0.26,"high":0.26,"low":0.25,"close":0.26,"volume":764418,"rsi_14":45.61,"sma_20":0.27,"sma_60":0.28,"sma_120":0.31},{"date":"2025-06-27","open":0.25,"high":0.27,"low":0.25,"close":0.26,"volume":691181,"rsi_14":44.81,"sma_20":0.27,"sma_60":0.28,"sma_120":0.31},{"date":"2025-06-30","open":0.26,"high":0.27,"low":0.25,"close":0.26,"volume":736488,"rsi_14":39.08,"sma_20":0.27,"sma_60":0.28,"sma_120":0.31},{"date":"2025-07-01","open":0.26,"high":0.28,"low":0.26,"close":0.27,"volume":478417,"rsi_14":36.62,"sma_20":0.27,"sma_60":0.28,"sma_120":0.31},{"date":"2025-07-02","open":0.27,"high":0.27,"low":0.25,"close":0.25,"volume":727249,"rsi_14":39.17,"sma_20":0.27,"sma_60":0.28,"sma_120":0.31},{"date":"2025-07-03","open":0.26,"high":0.26,"low":0.24,"close":0.25,"volume":289897,"rsi_14":35.03,"sma_20":0.27,"sma_60":0.28,"sma_120":0.31},{"date":"2025-07-07","open":0.24,"high":0.25,"low":0.23,"close":0.24,"volume":873642,"rsi_14":38.23,"sma_20":0.26,"sma_60":0.28,"sma_120":0.3},{"date":"2025-07-08","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":546190,"rsi_14":31.96,"sma_20":0.26,"sma_60":0.28,"sma_120":0.3},{"date":"2025-07-09","open":0.24,"high":0.25,"low":0.23,"close":0.25,"volume":830017,"rsi_14":45.66,"sma_20":0.26,"sma_60":0.28,"sma_120":0.3},{"date":"2025-07-10","open":0.25,"high":0.25,"low":0.24,"close":0.25,"volume":417888,"rsi_14":46.24,"sma_20":0.26,"sma_60":0.28,"sma_120":0.3},{"date":"2025-07-11","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":711850,"rsi_14":44.22,"sma_20":0.25,"sma_60":0.28,"sma_120":0.3},{"date":"2025-07-14","open":0.23,"high":0.24,"low":0.22,"close":0.23,"volume":1321429,"rsi_14":47.69,"sma_20":0.25,"sma_60":0.28,"sma_120":0.3},{"date":"2025-07-15","open":0.23,"high":0.23,"low":0.22,"close":0.22,"volume":682410,"rsi_14":37.97,"sma_20":0.25,"sma_60":0.28,"sma_120":0.3},{"date":"2025-07-16","open":0.22,"high":0.24,"low":0.22,"close":0.24,"volume":1136539,"rsi_14":41.98,"sma_20":0.25,"sma_60":0.28,"sma_120":0.3},{"date":"2025-07-17","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":765864,"rsi_14":35.42,"sma_20":0.25,"sma_60":0.27,"sma_120":0.3},{"date":"2025-07-18","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":706131,"rsi_14":35.82,"sma_20":0.24,"sma_60":0.27,"sma_120":0.3},{"date":"2025-07-21","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":1034277,"rsi_14":37.53,"sma_20":0.24,"sma_60":0.27,"sma_120":0.3},{"date":"2025-07-22","open":0.23,"high":0.24,"low":0.22,"close":0.23,"volume":430906,"rsi_14":34.36,"sma_20":0.24,"sma_60":0.27,"sma_120":0.3},{"date":"2025-07-23","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":1075002,"rsi_14":42.31,"sma_20":0.24,"sma_60":0.27,"sma_120":0.3},{"date":"2025-07-24","open":0.23,"high":0.24,"low":0.22,"close":0.23,"volume":1444904,"rsi_14":39.52,"sma_20":0.24,"sma_60":0.27,"sma_120":0.3},{"date":"2025-07-25","open":0.22,"high":0.23,"low":0.21,"close":0.22,"volume":1078044,"rsi_14":40.19,"sma_20":0.24,"sma_60":0.27,"sma_120":0.3},{"date":"2025-07-28","open":0.22,"high":0.22,"low":0.2,"close":0.21,"volume":1346265,"rsi_14":39.95,"sma_20":0.24,"sma_60":0.26,"sma_120":0.3},{"date":"2025-07-29","open":0.21,"high":0.21,"low":0.19,"close":0.19,"volume":1378205,"rsi_14":21.68,"sma_20":0.23,"sma_60":0.26,"sma_120":0.3},{"date":"2025-07-30","open":0.19,"high":0.19,"low":0.18,"close":0.19,"volume":1007794,"rsi_14":21.18,"sma_20":0.23,"sma_60":0.26,"sma_120":0.29},{"date":"2025-07-31","open":0.18,"high":0.19,"low":0.17,"close":0.18,"volume":1013552,"rsi_14":23.93,"sma_20":0.22,"sma_60":0.26,"sma_120":0.29},{"date":"2025-08-01","open":0.17,"high":0.18,"low":0.16,"close":0.17,"volume":1156621,"rsi_14":23.6,"sma_20":0.22,"sma_60":0.26,"sma_120":0.29},{"date":"2025-08-04","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":801198,"rsi_14":24.33,"sma_20":0.22,"sma_60":0.25,"sma_120":0.29},{"date":"2025-08-05","open":0.17,"high":0.19,"low":0.17,"close":0.18,"volume":550474,"rsi_14":24.18,"sma_20":0.22,"sma_60":0.25,"sma_120":0.29},{"date":"2025-08-06","open":0.19,"high":0.19,"low":0.18,"close":0.18,"volume":742883,"rsi_14":25.26,"sma_20":0.21,"sma_60":0.25,"sma_120":0.29},{"date":"2025-08-07","open":0.18,"high":0.19,"low":0.16,"close":0.17,"volume":1102952,"rsi_14":22.56,"sma_20":0.21,"sma_60":0.25,"sma_120":0.29},{"date":"2025-08-08","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":1018184,"rsi_14":18.49,"sma_20":0.2,"sma_60":0.25,"sma_120":0.28},{"date":"2025-08-11","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":1848631,"rsi_14":17.92,"sma_20":0.2,"sma_60":0.24,"sma_120":0.28},{"date":"2025-08-12","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":1304250,"rsi_14":10.84,"sma_20":0.2,"sma_60":0.24,"sma_120":0.28},{"date":"2025-08-13","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":712110,"rsi_14":16.79,"sma_20":0.19,"sma_60":0.24,"sma_120":0.28},{"date":"2025-08-14","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":366308,"rsi_14":17.74,"sma_20":0.19,"sma_60":0.24,"sma_120":0.28},{"date":"2025-08-15","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":1250738,"rsi_14":27.63,"sma_20":0.19,"sma_60":0.24,"sma_120":0.27},{"date":"2025-08-18","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":971116,"rsi_14":28.42,"sma_20":0.18,"sma_60":0.23,"sma_120":0.27},{"date":"2025-08-19","open":0.14,"high":0.15,"low":0.14,"close":0.14,"volume":481677,"rsi_14":28.53,"sma_20":0.18,"sma_60":0.23,"sma_120":0.27},{"date":"2025-08-20","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":1221704,"rsi_14":28.67,"sma_20":0.17,"sma_60":0.23,"sma_120":0.27},{"date":"2025-08-21","open":0.87,"high":0.96,"low":0.81,"close":0.95,"volume":2468928,"rsi_14":92.68,"sma_20":0.21,"sma_60":0.24,"sma_120":0.27},{"date":"2025-08-22","open":1.19,"high":1.4,"low":0.92,"close":0.92,"volume":26538046,"rsi_14":90.11,"sma_20":0.24,"sma_60":0.25,"sma_120":0.28},{"date":"2025-08-25","open":0.91,"high":0.92,"low":0.73,"close":0.75,"volume":2080995,"rsi_14":75.71,"sma_20":0.27,"sma_60":0.26,"sma_120":0.28},{"date":"2025-08-26","open":0.73,"high":0.76,"low":0.7,"close":0.76,"volume":791537,"rsi_14":76.22,"sma_20":0.3,"sma_60":0.27,"sma_120":0.29},{"date":"2025-08-27","open":1.28,"high":1.36,"low":0.93,"close":1.03,"volume":110720077,"rsi_14":81.64,"sma_20":0.34,"sma_60":0.28,"sma_120":0.29},{"date":"2025-08-28","open":0.91,"high":1.03,"low":0.9,"close":0.98,"volume":2540978,"rsi_14":78.96,"sma_20":0.38,"sma_60":0.29,"sma_120":0.3},{"date":"2025-08-29","open":0.96,"high":1.09,"low":0.95,"close":1.07,"volume":1405667,"rsi_14":80.49,"sma_20":0.43,"sma_60":0.3,"sma_120":0.3},{"date":"2025-09-02","open":1.01,"high":1.04,"low":0.96,"close":0.97,"volume":684207,"rsi_14":76.11,"sma_20":0.47,"sma_60":0.32,"sma_120":0.31},{"date":"2025-09-03","open":0.97,"high":1.0,"low":0.94,"close":0.98,"volume":302419,"rsi_14":76.09,"sma_20":0.51,"sma_60":0.33,"sma_120":0.31},{"date":"2025-09-04","open":0.96,"high":0.96,"low":0.86,"close":0.88,"volume":327308,"rsi_14":71.91,"sma_20":0.54,"sma_60":0.34,"sma_120":0.32},{"date":"2025-09-05","open":0.88,"high":0.91,"low":0.85,"close":0.86,"volume":182968,"rsi_14":70.79,"sma_20":0.58,"sma_60":0.35,"sma_120":0.32},{"date":"2025-09-08","open":0.86,"high":0.86,"low":0.78,"close":0.8,"volume":324737,"rsi_14":68.86,"sma_20":0.61,"sma_60":0.36,"sma_120":0.33},{"date":"2025-09-09","open":0.78,"high":0.78,"low":0.74,"close":0.78,"volume":410981,"rsi_14":68.15,"sma_20":0.64,"sma_60":0.36,"sma_120":0.33},{"date":"2025-09-10","open":0.77,"high":0.78,"low":0.75,"close":0.77,"volume":204623,"rsi_14":68.23,"sma_20":0.67,"sma_60":0.37,"sma_120":0.33},{"date":"2025-09-11","open":0.75,"high":0.8,"low":0.75,"close":0.8,"volume":179051,"rsi_14":42.18,"sma_20":0.7,"sma_60":0.38,"sma_120":0.34},{"date":"2025-09-12","open":0.81,"high":0.82,"low":0.8,"close":0.81,"volume":113610,"rsi_14":44.11,"sma_20":0.73,"sma_60":0.39,"sma_120":0.34},{"date":"2025-09-15","open":0.81,"high":0.82,"low":0.79,"close":0.8,"volume":173707,"rsi_14":53.53,"sma_20":0.77,"sma_60":0.4,"sma_120":0.34},{"date":"2025-09-16","open":0.78,"high":0.82,"low":0.78,"close":0.8,"volume":160214,"rsi_14":52.72,"sma_20":0.8,"sma_60":0.41,"sma_120":0.35},{"date":"2025-09-17","open":0.78,"high":0.8,"low":0.77,"close":0.78,"volume":118906,"rsi_14":25.97,"sma_20":0.83,"sma_60":0.42,"sma_120":0.35},{"date":"2025-09-18","open":0.77,"high":0.8,"low":0.76,"close":0.78,"volume":165115,"rsi_14":28.99,"sma_20":0.86,"sma_60":0.43,"sma_120":0.36},{"date":"2025-09-19","open":0.78,"high":0.78,"low":0.75,"close":0.76,"volume":134890,"rsi_14":11.6,"sma_20":0.85,"sma_60":0.43,"sma_120":0.36},{"date":"2025-09-22","open":0.75,"high":0.76,"low":0.73,"close":0.75,"volume":131407,"rsi_14":14.97,"sma_20":0.85,"sma_60":0.44,"sma_120":0.36},{"date":"2025-09-23","open":0.73,"high":0.75,"low":0.72,"close":0.73,"volume":226533,"rsi_14":12.93,"sma_20":0.84,"sma_60":0.45,"sma_120":0.37},{"date":"2025-09-24","open":0.71,"high":0.75,"low":0.71,"close":0.75,"volume":118261,"rsi_14":23.98,"sma_20":0.84,"sma_60":0.46,"sma_120":0.37},{"date":"2025-09-25","open":0.72,"high":0.75,"low":0.71,"close":0.72,"volume":120920,"rsi_14":23.16,"sma_20":0.83,"sma_60":0.47,"sma_120":0.37},{"date":"2025-09-26","open":0.7,"high":0.72,"low":0.69,"close":0.7,"volume":177982,"rsi_14":27.8,"sma_20":0.81,"sma_60":0.47,"sma_120":0.38},{"date":"2025-09-29","open":0.7,"high":0.72,"low":0.69,"close":0.71,"volume":179377,"rsi_14":34.02,"sma_20":0.8,"sma_60":0.48,"sma_120":0.38},{"date":"2025-09-30","open":0.7,"high":0.71,"low":0.68,"close":0.7,"volume":128928,"rsi_14":33.15,"sma_20":0.78,"sma_60":0.49,"sma_120":0.39},{"date":"2025-10-01","open":0.68,"high":0.73,"low":0.68,"close":0.72,"volume":182809,"rsi_14":31.21,"sma_20":0.77,"sma_60":0.5,"sma_120":0.39},{"date":"2025-10-02","open":0.71,"high":0.78,"low":0.71,"close":0.74,"volume":164169,"rsi_14":32.19,"sma_20":0.76,"sma_60":0.5,"sma_120":0.39},{"date":"2025-10-03","open":0.74,"high":0.79,"low":0.74,"close":0.79,"volume":154060,"rsi_14":47.57,"sma_20":0.76,"sma_60":0.51,"sma_120":0.4},{"date":"2025-10-06","open":0.79,"high":0.79,"low":0.75,"close":0.78,"volume":203535,"rsi_14":46.75,"sma_20":0.76,"sma_60":0.52,"sma_120":0.4},{"date":"2025-10-07","open":0.76,"high":0.76,"low":0.72,"close":0.72,"volume":130763,"rsi_14":40.6,"sma_20":0.76,"sma_60":0.53,"sma_120":0.4},{"date":"2025-10-08","open":0.73,"high":0.75,"low":0.7,"close":0.74,"volume":98913,"rsi_14":42.99,"sma_20":0.75,"sma_60":0.54,"sma_120":0.41},{"date":"2025-10-09","open":0.72,"high":0.74,"low":0.71,"close":0.72,"volume":125395,"rsi_14":44.11,"sma_20":0.75,"sma_60":0.55,"sma_120":0.41},{"date":"2025-10-10","open":0.71,"high":0.72,"low":0.68,"close":0.69,"volume":252557,"rsi_14":40.83,"sma_20":0.74,"sma_60":0.56,"sma_120":0.41},{"date":"2025-10-13","open":0.68,"high":0.72,"low":0.68,"close":0.69,"volume":151367,"rsi_14":44.05,"sma_20":0.74,"sma_60":0.56,"sma_120":0.42},{"date":"2025-10-14","open":0.69,"high":0.77,"low":0.69,"close":0.76,"volume":199113,"rsi_14":50.84,"sma_20":0.74,"sma_60":0.57,"sma_120":0.42},{"date":"2025-10-15","open":0.76,"high":0.76,"low":0.7,"close":0.71,"volume":103824,"rsi_14":48.43,"sma_20":0.73,"sma_60":0.58,"sma_120":0.43},{"date":"2025-10-16","open":0.7,"high":0.71,"low":0.68,"close":0.7,"volume":176699,"rsi_14":50.56,"sma_20":0.73,"sma_60":0.59,"sma_120":0.43},{"date":"2025-10-17","open":0.71,"high":0.72,"low":0.68,"close":0.69,"volume":81097,"rsi_14":46.86,"sma_20":0.73,"sma_60":0.6,"sma_120":0.43},{"date":"2025-10-20","open":0.98,"high":1.09,"low":0.62,"close":0.69,"volume":96296216,"rsi_14":48.7,"sma_20":0.72,"sma_60":0.6,"sma_120":0.44},{"date":"2025-10-21","open":0.6,"high":0.66,"low":0.55,"close":0.58,"volume":2758443,"rsi_14":34.12,"sma_20":0.71,"sma_60":0.61,"sma_120":0.44},{"date":"2025-10-22","open":0.55,"high":0.57,"low":0.52,"close":0.53,"volume":938345,"rsi_14":28.67,"sma_20":0.7,"sma_60":0.62,"sma_120":0.44},{"date":"2025-10-23","open":0.52,"high":0.55,"low":0.5,"close":0.54,"volume":437176,"rsi_14":21.43,"sma_20":0.7,"sma_60":0.62,"sma_120":0.44},{"date":"2025-10-24","open":0.55,"high":0.62,"low":0.55,"close":0.57,"volume":660981,"rsi_14":26.3,"sma_20":0.69,"sma_60":0.63,"sma_120":0.44},{"date":"2025-10-27","open":0.58,"high":0.6,"low":0.47,"close":0.55,"volume":2577446,"rsi_14":28.62,"sma_20":0.68,"sma_60":0.63,"sma_120":0.45},{"date":"2025-10-28","open":0.51,"high":0.52,"low":0.49,"close":0.49,"volume":633415,"rsi_14":23.02,"sma_20":0.67,"sma_60":0.64,"sma_120":0.45},{"date":"2025-10-29","open":0.49,"high":0.51,"low":0.48,"close":0.5,"volume":369378,"rsi_14":24.58,"sma_20":0.66,"sma_60":0.64,"sma_120":0.45},{"date":"2025-10-30","open":0.49,"high":0.76,"low":0.47,"close":0.59,"volume":30620679,"rsi_14":40.0,"sma_20":0.65,"sma_60":0.65,"sma_120":0.45},{"date":"2025-10-31","open":0.53,"high":0.56,"low":0.5,"close":0.52,"volume":3503937,"rsi_14":34.87,"sma_20":0.64,"sma_60":0.66,"sma_120":0.45},{"date":"2025-11-03","open":0.51,"high":0.53,"low":0.46,"close":0.49,"volume":3174671,"rsi_14":25.3,"sma_20":0.62,"sma_60":0.66,"sma_120":0.45},{"date":"2025-11-04","open":0.48,"high":0.5,"low":0.46,"close":0.47,"volume":1029869,"rsi_14":26.73,"sma_20":0.61,"sma_60":0.67,"sma_120":0.46},{"date":"2025-11-05","open":0.47,"high":0.47,"low":0.4,"close":0.45,"volume":2323424,"rsi_14":25.58,"sma_20":0.6,"sma_60":0.67,"sma_120":0.46},{"date":"2025-11-06","open":0.45,"high":0.46,"low":0.42,"close":0.44,"volume":3488281,"rsi_14":25.96,"sma_20":0.58,"sma_60":0.68,"sma_120":0.46},{"date":"2025-11-07","open":0.4,"high":0.4,"low":0.35,"close":0.39,"volume":1449988,"rsi_14":23.54,"sma_20":0.57,"sma_60":0.68,"sma_120":0.46},{"date":"2025-11-10","open":0.38,"high":0.41,"low":0.38,"close":0.4,"volume":707015,"rsi_14":30.52,"sma_20":0.55,"sma_60":0.69,"sma_120":0.46},{"date":"2025-11-11","open":0.38,"high":0.4,"low":0.38,"close":0.4,"volume":385138,"rsi_14":33.68,"sma_20":0.54,"sma_60":0.69,"sma_120":0.46},{"date":"2025-11-12","open":0.4,"high":0.41,"low":0.38,"close":0.41,"volume":542571,"rsi_14":33.26,"sma_20":0.52,"sma_60":0.69,"sma_120":0.46},{"date":"2025-11-13","open":0.38,"high":0.43,"low":0.32,"close":0.35,"volume":976434,"rsi_14":25.1,"sma_20":0.5,"sma_60":0.7,"sma_120":0.46},{"date":"2025-11-14","open":0.33,"high":0.38,"low":0.33,"close":0.36,"volume":387947,"rsi_14":29.53,"sma_20":0.49,"sma_60":0.69,"sma_120":0.46},{"date":"2025-11-17","open":0.35,"high":0.37,"low":0.32,"close":0.34,"volume":630265,"rsi_14":31.48,"sma_20":0.47,"sma_60":0.68,"sma_120":0.46},{"date":"2025-11-18","open":0.33,"high":0.36,"low":0.32,"close":0.34,"volume":259764,"rsi_14":31.43,"sma_20":0.46,"sma_60":0.67,"sma_120":0.47},{"date":"2025-11-19","open":0.33,"high":0.34,"low":0.31,"close":0.33,"volume":225808,"rsi_14":11.48,"sma_20":0.45,"sma_60":0.66,"sma_120":0.47},{"date":"2025-11-20","open":0.32,"high":0.34,"low":0.3,"close":0.32,"volume":453802,"rsi_14":13.78,"sma_20":0.44,"sma_60":0.65,"sma_120":0.47},{"date":"2025-11-21","open":0.31,"high":0.32,"low":0.31,"close":0.31,"volume":264323,"rsi_14":15.22,"sma_20":0.42,"sma_60":0.64,"sma_120":0.47},{"date":"2025-11-24","open":0.32,"high":0.33,"low":0.3,"close":0.32,"volume":310640,"rsi_14":19.71,"sma_20":0.41,"sma_60":0.63,"sma_120":0.47},{"date":"2025-11-25","open":0.31,"high":0.32,"low":0.31,"close":0.31,"volume":247170,"rsi_14":20.69,"sma_20":0.4,"sma_60":0.62,"sma_120":0.47},{"date":"2025-11-26","open":0.32,"high":0.39,"low":0.31,"close":0.36,"volume":1290465,"rsi_14":35.19,"sma_20":0.39,"sma_60":0.61,"sma_120":0.47},{"date":"2025-11-28","open":0.36,"high":0.38,"low":0.35,"close":0.38,"volume":289135,"rsi_14":46.92,"sma_20":0.38,"sma_60":0.6,"sma_120":0.47},{"date":"2025-12-01","open":0.38,"high":0.38,"low":0.34,"close":0.34,"volume":252611,"rsi_14":38.88,"sma_20":0.38,"sma_60":0.59,"sma_120":0.47},{"date":"2025-12-02","open":0.33,"high":0.36,"low":0.33,"close":0.35,"volume":187283,"rsi_14":41.54,"sma_20":0.37,"sma_60":0.58,"sma_120":0.47},{"date":"2025-12-03","open":0.35,"high":0.37,"low":0.34,"close":0.37,"volume":175011,"rsi_14":44.21,"sma_20":0.36,"sma_60":0.58,"sma_120":0.47},{"date":"2025-12-04","open":0.37,"high":0.38,"low":0.35,"close":0.37,"volume":173335,"rsi_14":54.26,"sma_20":0.36,"sma_60":0.57,"sma_120":0.47},{"date":"2025-12-05","open":0.37,"high":0.37,"low":0.36,"close":0.36,"volume":128446,"rsi_14":49.69,"sma_20":0.36,"sma_60":0.56,"sma_120":0.47},{"date":"2025-12-08","open":0.36,"high":0.39,"low":0.34,"close":0.38,"volume":302637,"rsi_14":60.17,"sma_20":0.35,"sma_60":0.56,"sma_120":0.47},{"date":"2025-12-09","open":0.39,"high":0.39,"low":0.37,"close":0.38,"volume":106065,"rsi_14":57.61,"sma_20":0.35,"sma_60":0.55,"sma_120":0.47},{"date":"2025-12-10","open":0.38,"high":0.39,"low":0.36,"close":0.38,"volume":188347,"rsi_14":62.36,"sma_20":0.35,"sma_60":0.54,"sma_120":0.47},{"date":"2025-12-11","open":0.38,"high":0.39,"low":0.36,"close":0.36,"volume":281882,"rsi_14":60.3,"sma_20":0.35,"sma_60":0.53,"sma_120":0.48},{"date":"2025-12-12","open":0.36,"high":0.37,"low":0.34,"close":0.34,"volume":149210,"rsi_14":56.43,"sma_20":0.35,"sma_60":0.53,"sma_120":0.48},{"date":"2025-12-15","open":0.33,"high":0.34,"low":0.29,"close":0.3,"volume":622927,"rsi_14":45.79,"sma_20":0.35,"sma_60":0.52,"sma_120":0.48},{"date":"2025-12-16","open":0.29,"high":0.3,"low":0.28,"close":0.3,"volume":252617,"rsi_14":48.1,"sma_20":0.35,"sma_60":0.51,"sma_120":0.48},{"date":"2025-12-17","open":0.3,"high":0.31,"low":0.29,"close":0.3,"volume":190086,"rsi_14":36.07,"sma_20":0.34,"sma_60":0.5,"sma_120":0.48},{"date":"2025-12-18","open":0.29,"high":0.31,"low":0.28,"close":0.28,"volume":338696,"rsi_14":27.99,"sma_20":0.34,"sma_60":0.5,"sma_120":0.48},{"date":"2025-12-19","open":0.28,"high":0.32,"low":0.28,"close":0.29,"volume":617648,"rsi_14":37.33,"sma_20":0.34,"sma_60":0.49,"sma_120":0.48},{"date":"2025-12-22","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":218943,"rsi_14":37.24,"sma_20":0.34,"sma_60":0.48,"sma_120":0.48},{"date":"2025-12-23","open":0.29,"high":0.31,"low":0.29,"close":0.3,"volume":191545,"rsi_14":27.73,"sma_20":0.34,"sma_60":0.48,"sma_120":0.48},{"date":"2025-12-24","open":0.29,"high":0.32,"low":0.29,"close":0.31,"volume":440594,"rsi_14":35.21,"sma_20":0.34,"sma_60":0.47,"sma_120":0.48},{"date":"2025-12-26","open":0.33,"high":0.33,"low":0.29,"close":0.3,"volume":255950,"rsi_14":33.48,"sma_20":0.34,"sma_60":0.46,"sma_120":0.48},{"date":"2025-12-29","open":0.3,"high":0.3,"low":0.27,"close":0.27,"volume":725118,"rsi_14":21.41,"sma_20":0.33,"sma_60":0.46,"sma_120":0.48},{"date":"2025-12-30","open":0.27,"high":0.28,"low":0.27,"close":0.27,"volume":218145,"rsi_14":22.16,"sma_20":0.33,"sma_60":0.45,"sma_120":0.48},{"date":"2025-12-31","open":0.27,"high":0.28,"low":0.26,"close":0.26,"volume":355712,"rsi_14":18.6,"sma_20":0.32,"sma_60":0.44,"sma_120":0.48},{"date":"2026-01-02","open":0.26,"high":0.29,"low":0.26,"close":0.28,"volume":667272,"rsi_14":26.56,"sma_20":0.32,"sma_60":0.43,"sma_120":0.48},{"date":"2026-01-05","open":0.29,"high":0.29,"low":0.28,"close":0.28,"volume":228708,"rsi_14":31.93,"sma_20":0.31,"sma_60":0.42,"sma_120":0.48},{"date":"2026-01-06","open":0.28,"high":0.3,"low":0.28,"close":0.28,"volume":220737,"rsi_14":43.76,"sma_20":0.31,"sma_60":0.42,"sma_120":0.48},{"date":"2026-01-07","open":0.29,"high":0.32,"low":0.29,"close":0.3,"volume":542770,"rsi_14":51.35,"sma_20":0.31,"sma_60":0.41,"sma_120":0.48},{"date":"2026-01-08","open":0.31,"high":0.31,"low":0.3,"close":0.3,"volume":203314,"rsi_14":52.74,"sma_20":0.3,"sma_60":0.4,"sma_120":0.48},{"date":"2026-01-09","open":0.31,"high":0.31,"low":0.28,"close":0.29,"volume":464444,"rsi_14":51.74,"sma_20":0.3,"sma_60":0.4,"sma_120":0.48},{"date":"2026-01-12","open":0.3,"high":0.31,"low":0.27,"close":0.31,"volume":2230064,"rsi_14":53.71,"sma_20":0.29,"sma_60":0.39,"sma_120":0.48},{"date":"2026-01-13","open":0.3,"high":0.3,"low":0.27,"close":0.28,"volume":1095919,"rsi_14":41.82,"sma_20":0.29,"sma_60":0.38,"sma_120":0.48},{"date":"2026-01-14","open":0.29,"high":0.29,"low":0.26,"close":0.28,"volume":2582707,"rsi_14":43.5,"sma_20":0.29,"sma_60":0.37,"sma_120":0.49},{"date":"2026-01-15","open":0.28,"high":0.35,"low":0.27,"close":0.34,"volume":6320651,"rsi_14":57.2,"sma_20":0.29,"sma_60":0.37,"sma_120":0.49},{"date":"2026-01-16","open":0.32,"high":0.36,"low":0.31,"close":0.33,"volume":4277063,"rsi_14":56.16,"sma_20":0.29,"sma_60":0.36,"sma_120":0.49},{"date":"2026-01-20","open":0.32,"high":0.32,"low":0.29,"close":0.3,"volume":1409159,"rsi_14":55.53,"sma_20":0.29,"sma_60":0.36,"sma_120":0.49},{"date":"2026-01-21","open":0.3,"high":0.31,"low":0.28,"close":0.29,"volume":883732,"rsi_14":52.52,"sma_20":0.29,"sma_60":0.36,"sma_120":0.49},{"date":"2026-01-22","open":0.28,"high":0.3,"low":0.27,"close":0.28,"volume":1310397,"rsi_14":54.23,"sma_20":0.29,"sma_60":0.35,"sma_120":0.49},{"date":"2026-01-23","open":0.29,"high":0.3,"low":0.28,"close":0.29,"volume":1895800,"rsi_14":51.7,"sma_20":0.29,"sma_60":0.35,"sma_120":0.49},{"date":"2026-01-26","open":0.28,"high":0.28,"low":0.26,"close":0.27,"volume":1463200,"rsi_14":47.82,"sma_20":0.29,"sma_60":0.34,"sma_120":0.49},{"date":"2026-01-27","open":0.27,"high":0.29,"low":0.27,"close":0.28,"volume":1219300,"rsi_14":49.89,"sma_20":0.29,"sma_60":0.34,"sma_120":0.49},{"date":"2026-01-28","open":0.28,"high":0.29,"low":0.27,"close":0.28,"volume":1348100,"rsi_14":43.83,"sma_20":0.29,"sma_60":0.33,"sma_120":0.49},{"date":"2026-01-29","open":0.27,"high":0.27,"low":0.26,"close":0.26,"volume":1188700,"rsi_14":41.57,"sma_20":0.29,"sma_60":0.33,"sma_120":0.49},{"date":"2026-01-30","open":0.27,"high":0.27,"low":0.23,"close":0.24,"volume":1531400,"rsi_14":40.33,"sma_20":0.29,"sma_60":0.33,"sma_120":0.49},{"date":"2026-02-02","open":0.25,"high":0.26,"low":0.23,"close":0.24,"volume":938800,"rsi_14":36.54,"sma_20":0.29,"sma_60":0.32,"sma_120":0.5},{"date":"2026-02-03","open":0.24,"high":0.25,"low":0.22,"close":0.23,"volume":593500,"rsi_14":39.6,"sma_20":0.28,"sma_60":0.32,"sma_120":0.5},{"date":"2026-02-04","open":0.24,"high":0.25,"low":0.22,"close":0.23,"volume":1947800,"rsi_14":39.01,"sma_20":0.28,"sma_60":0.32,"sma_120":0.5},{"date":"2026-02-05","open":0.23,"high":0.24,"low":0.2,"close":0.21,"volume":3597900,"rsi_14":8.09,"sma_20":0.28,"sma_60":0.31,"sma_120":0.5},{"date":"2026-02-06","open":0.21,"high":0.22,"low":0.2,"close":0.21,"volume":1503100,"rsi_14":8.9,"sma_20":0.27,"sma_60":0.31,"sma_120":0.5},{"date":"2026-02-09","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":726942,"rsi_14":36.87,"sma_20":0.29,"sma_60":0.35,"sma_120":0.49},{"date":"2026-02-10","open":0.2,"high":0.21,"low":0.19,"close":0.2,"volume":2471163,"rsi_14":35.16,"sma_20":0.28,"sma_60":0.34,"sma_120":0.49},{"date":"2026-02-11","open":0.2,"high":0.21,"low":0.2,"close":0.2,"volume":830637,"rsi_14":36.4,"sma_20":0.28,"sma_60":0.34,"sma_120":0.49},{"date":"2026-02-12","open":0.21,"high":0.22,"low":0.2,"close":0.21,"volume":5870817,"rsi_14":33.12,"sma_20":0.27,"sma_60":0.33,"sma_120":0.49},{"date":"2026-02-13","open":0.2,"high":0.21,"low":0.19,"close":0.2,"volume":1746047,"rsi_14":32.33,"sma_20":0.27,"sma_60":0.32,"sma_120":0.49},{"date":"2026-02-17","open":0.19,"high":0.19,"low":0.16,"close":0.17,"volume":2704435,"rsi_14":30.61,"sma_20":0.27,"sma_60":0.32,"sma_120":0.49},{"date":"2026-02-18","open":0.17,"high":0.17,"low":0.15,"close":0.17,"volume":1359900,"rsi_14":9.07,"sma_20":0.23,"sma_60":0.29,"sma_120":0.48},{"date":"2026-02-19","open":0.17,"high":0.19,"low":0.16,"close":0.18,"volume":3233700,"rsi_14":17.92,"sma_20":0.23,"sma_60":0.29,"sma_120":0.47},{"date":"2026-02-20","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":987481,"rsi_14":19.44,"sma_20":0.22,"sma_60":0.29,"sma_120":0.46},{"date":"2026-02-23","open":0.17,"high":0.18,"low":0.16,"close":0.17,"volume":1242500,"rsi_14":20.96,"sma_20":0.22,"sma_60":0.28,"sma_120":0.46},{"date":"2026-02-24","open":0.18,"high":0.19,"low":0.17,"close":0.18,"volume":1146619,"rsi_14":31.05,"sma_20":0.25,"sma_60":0.31,"sma_120":0.49},{"date":"2026-02-25","open":0.18,"high":0.19,"low":0.17,"close":0.18,"volume":867176,"rsi_14":32.75,"sma_20":0.25,"sma_60":0.31,"sma_120":0.49},{"date":"2026-02-26","open":0.19,"high":0.2,"low":0.17,"close":0.18,"volume":974785,"rsi_14":10.81,"sma_20":0.24,"sma_60":0.3,"sma_120":0.49},{"date":"2026-02-27","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":986541,"rsi_14":11.6,"sma_20":0.24,"sma_60":0.3,"sma_120":0.49},{"date":"2026-03-02","open":0.17,"high":0.18,"low":0.15,"close":0.16,"volume":746835,"rsi_14":12.91,"sma_20":0.23,"sma_60":0.29,"sma_120":0.49},{"date":"2026-03-03","open":0.16,"high":0.18,"low":0.16,"close":0.17,"volume":577366,"rsi_14":17.89,"sma_20":0.22,"sma_60":0.29,"sma_120":0.49},{"date":"2026-03-04","open":0.17,"high":0.2,"low":0.17,"close":0.19,"volume":2474335,"rsi_14":24.97,"sma_20":0.22,"sma_60":0.29,"sma_120":0.49},{"date":"2026-03-05","open":0.19,"high":0.2,"low":0.16,"close":0.18,"volume":1407393,"rsi_14":40.33,"sma_20":0.21,"sma_60":0.28,"sma_120":0.49},{"date":"2026-03-06","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":327377,"rsi_14":42.18,"sma_20":0.21,"sma_60":0.28,"sma_120":0.48},{"date":"2026-03-09","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":5632110,"rsi_14":50.65,"sma_20":0.2,"sma_60":0.28,"sma_120":0.48},{"date":"2026-03-10","open":0.2,"high":0.21,"low":0.19,"close":0.2,"volume":1611189,"rsi_14":48.69,"sma_20":0.2,"sma_60":0.28,"sma_120":0.47},{"date":"2026-03-11","open":0.2,"high":0.2,"low":0.18,"close":0.19,"volume":1183978,"rsi_14":45.95,"sma_20":0.19,"sma_60":0.28,"sma_120":0.46},{"date":"2026-03-12","open":0.19,"high":0.19,"low":0.18,"close":0.18,"volume":1704349,"rsi_14":53.78,"sma_20":0.19,"sma_60":0.27,"sma_120":0.46},{"date":"2026-03-13","open":0.17,"high":0.18,"low":0.16,"close":0.17,"volume":1435057,"rsi_14":51.43,"sma_20":0.18,"sma_60":0.27,"sma_120":0.45},{"date":"2026-03-16","open":0.16,"high":0.17,"low":0.15,"close":0.16,"volume":981026,"rsi_14":45.74,"sma_20":0.18,"sma_60":0.27,"sma_120":0.44},{"date":"2026-03-17","open":0.16,"high":0.16,"low":0.15,"close":0.16,"volume":324697,"rsi_14":40.59,"sma_20":0.18,"sma_60":0.26,"sma_120":0.44},{"date":"2026-03-18","open":0.16,"high":0.16,"low":0.1,"close":0.14,"volume":1892090,"rsi_14":33.74,"sma_20":0.18,"sma_60":0.26,"sma_120":0.43},{"date":"2026-03-19","open":0.14,"high":0.23,"low":0.13,"close":0.18,"volume":120279057,"rsi_14":51.01,"sma_20":0.18,"sma_60":0.26,"sma_120":0.42},{"date":"2026-03-20","open":0.33,"high":0.38,"low":0.26,"close":0.28,"volume":515175125,"rsi_14":71.19,"sma_20":0.18,"sma_60":0.26,"sma_120":0.42},{"date":"2026-03-23","open":0.26,"high":0.3,"low":0.23,"close":0.3,"volume":25207430,"rsi_14":71.94,"sma_20":0.19,"sma_60":0.26,"sma_120":0.42},{"date":"2026-03-24","open":0.29,"high":0.29,"low":0.25,"close":0.27,"volume":7188128,"rsi_14":64.26,"sma_20":0.19,"sma_60":0.25,"sma_120":0.41},{"date":"2026-03-25","open":0.26,"high":0.29,"low":0.23,"close":0.25,"volume":8002231,"rsi_14":62.53,"sma_20":0.2,"sma_60":0.25,"sma_120":0.41},{"date":"2026-03-26","open":0.25,"high":0.25,"low":0.23,"close":0.24,"volume":4641402,"rsi_14":58.91,"sma_20":0.2,"sma_60":0.25,"sma_120":0.4},{"date":"2026-03-27","open":0.23,"high":0.27,"low":0.23,"close":0.24,"volume":4893813,"rsi_14":56.91,"sma_20":0.2,"sma_60":0.25,"sma_120":0.4},{"date":"2026-03-30","open":0.24,"high":0.25,"low":0.23,"close":0.24,"volume":2127603,"rsi_14":56.36,"sma_20":0.21,"sma_60":0.24,"sma_120":0.39},{"date":"2026-03-31","open":0.24,"high":0.24,"low":0.22,"close":0.23,"volume":2692595,"rsi_14":57.89,"sma_20":0.21,"sma_60":0.24,"sma_120":0.39},{"date":"2026-04-01","open":0.24,"high":0.25,"low":0.23,"close":0.24,"volume":1251601,"rsi_14":61.06,"sma_20":0.21,"sma_60":0.24,"sma_120":0.38},{"date":"2026-04-02","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":952905,"rsi_14":60.48,"sma_20":0.21,"sma_60":0.24,"sma_120":0.38},{"date":"2026-04-06","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":806365,"rsi_14":62.62,"sma_20":0.22,"sma_60":0.24,"sma_120":0.38},{"date":"2026-04-07","open":0.23,"high":0.24,"low":0.22,"close":0.24,"volume":729229,"rsi_14":64.64,"sma_20":0.22,"sma_60":0.24,"sma_120":0.37},{"date":"2026-04-08","open":0.24,"high":0.25,"low":0.24,"close":0.24,"volume":935668,"rsi_14":70.42,"sma_20":0.22,"sma_60":0.24,"sma_120":0.37},{"date":"2026-04-09","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":573451,"rsi_14":63.42,"sma_20":0.22,"sma_60":0.24,"sma_120":0.36},{"date":"2026-04-10","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":852199,"rsi_14":28.98,"sma_20":0.23,"sma_60":0.23,"sma_120":0.36},{"date":"2026-04-13","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":904542,"rsi_14":16.69,"sma_20":0.23,"sma_60":0.23,"sma_120":0.35},{"date":"2026-04-14","open":0.21,"high":0.23,"low":0.21,"close":0.22,"volume":803455,"rsi_14":21.85,"sma_20":0.23,"sma_60":0.23,"sma_120":0.35},{"date":"2026-04-15","open":0.21,"high":0.22,"low":0.21,"close":0.22,"volume":444786,"rsi_14":32.83,"sma_20":0.23,"sma_60":0.23,"sma_120":0.35},{"date":"2026-04-16","open":0.22,"high":0.23,"low":0.22,"close":0.22,"volume":256191,"rsi_14":37.44,"sma_20":0.24,"sma_60":0.23,"sma_120":0.34},{"date":"2026-04-17","open":0.22,"high":0.22,"low":0.21,"close":0.21,"volume":414238,"rsi_14":31.78,"sma_20":0.24,"sma_60":0.23,"sma_120":0.34},{"date":"2026-04-20","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":429331,"rsi_14":28.93,"sma_20":0.24,"sma_60":0.23,"sma_120":0.33},{"date":"2026-04-21","open":0.21,"high":0.21,"low":0.2,"close":0.21,"volume":1533379,"rsi_14":35.17,"sma_20":0.23,"sma_60":0.23,"sma_120":0.33},{"date":"2026-04-22","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":583347,"rsi_14":25.59,"sma_20":0.23,"sma_60":0.23,"sma_120":0.32},{"date":"2026-04-23","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":191010,"rsi_14":28.24,"sma_20":0.23,"sma_60":0.22,"sma_120":0.32},{"date":"2026-04-24","open":0.21,"high":0.22,"low":0.21,"close":0.22,"volume":436696,"rsi_14":36.66,"sma_20":0.23,"sma_60":0.22,"sma_120":0.32},{"date":"2026-04-27","open":0.23,"high":0.23,"low":0.22,"close":0.22,"volume":462585,"rsi_14":34.52,"sma_20":0.22,"sma_60":0.22,"sma_120":0.31},{"date":"2026-04-28","open":0.22,"high":0.25,"low":0.22,"close":0.25,"volume":1093773,"rsi_14":58.64,"sma_20":0.23,"sma_60":0.22,"sma_120":0.31},{"date":"2026-04-29","open":0.24,"high":0.26,"low":0.24,"close":0.25,"volume":666916,"rsi_14":60.73,"sma_20":0.23,"sma_60":0.22,"sma_120":0.3},{"date":"2026-04-30","open":0.25,"high":0.27,"low":0.25,"close":0.25,"volume":1073372,"rsi_14":70.69,"sma_20":0.23,"sma_60":0.22,"sma_120":0.3},{"date":"2026-05-01","open":0.26,"high":0.26,"low":0.24,"close":0.25,"volume":390214,"rsi_14":78.69,"sma_20":0.23,"sma_60":0.22,"sma_120":0.3},{"date":"2026-05-04","open":0.25,"high":0.26,"low":0.24,"close":0.26,"volume":221913,"rsi_14":79.04,"sma_20":0.23,"sma_60":0.22,"sma_120":0.29},{"date":"2026-05-05","open":0.26,"high":0.26,"low":0.23,"close":0.25,"volume":554354,"rsi_14":64.89,"sma_20":0.23,"sma_60":0.22,"sma_120":0.29},{"date":"2026-05-06","open":0.24,"high":0.26,"low":0.24,"close":0.25,"volume":462668,"rsi_14":70.79,"sma_20":0.23,"sma_60":0.22,"sma_120":0.29},{"date":"2026-05-07","open":0.24,"high":0.25,"low":0.23,"close":0.24,"volume":217193,"rsi_14":63.05,"sma_20":0.23,"sma_60":0.21,"sma_120":0.29},{"date":"2026-05-08","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":282735,"rsi_14":61.0,"sma_20":0.23,"sma_60":0.21,"sma_120":0.28},{"date":"2026-05-11","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":337462,"rsi_14":60.28,"sma_20":0.23,"sma_60":0.21,"sma_120":0.28},{"date":"2026-05-12","open":0.23,"high":0.24,"low":0.22,"close":0.22,"volume":465625,"rsi_14":53.55,"sma_20":0.23,"sma_60":0.21,"sma_120":0.28},{"date":"2026-05-13","open":0.23,"high":0.23,"low":0.21,"close":0.22,"volume":390147,"rsi_14":52.06,"sma_20":0.23,"sma_60":0.21,"sma_120":0.28},{"date":"2026-05-14","open":0.22,"high":0.23,"low":0.17,"close":0.18,"volume":1109073,"rsi_14":34.4,"sma_20":0.23,"sma_60":0.21,"sma_120":0.27},{"date":"2026-05-15","open":0.19,"high":0.19,"low":0.18,"close":0.18,"volume":758537,"rsi_14":29.91,"sma_20":0.23,"sma_60":0.21,"sma_120":0.27},{"date":"2026-05-18","open":0.19,"high":0.19,"low":0.18,"close":0.19,"volume":626779,"rsi_14":16.11,"sma_20":0.23,"sma_60":0.21,"sma_120":0.27},{"date":"2026-05-19","open":0.19,"high":0.19,"low":0.18,"close":0.19,"volume":403958,"rsi_14":18.89,"sma_20":0.22,"sma_60":0.21,"sma_120":0.26},{"date":"2026-05-20","open":0.19,"high":0.2,"low":0.18,"close":0.2,"volume":662952,"rsi_14":26.74,"sma_20":0.22,"sma_60":0.22,"sma_120":0.26},{"date":"2026-05-21","open":0.2,"high":0.22,"low":0.2,"close":0.21,"volume":693736,"rsi_14":35.9,"sma_20":0.22,"sma_60":0.22,"sma_120":0.26},{"date":"2026-05-22","open":0.21,"high":0.22,"low":0.2,"close":0.2,"volume":546217,"rsi_14":27.14,"sma_20":0.22,"sma_60":0.22,"sma_120":0.26},{"date":"2026-05-26","open":0.2,"high":0.21,"low":0.2,"close":0.21,"volume":322898,"rsi_14":31.43,"sma_20":0.22,"sma_60":0.22,"sma_120":0.26},{"date":"2026-05-27","open":0.21,"high":0.21,"low":0.2,"close":0.21,"volume":539862,"rsi_14":32.76,"sma_20":0.22,"sma_60":0.22,"sma_120":0.26},{"date":"2026-05-28","open":0.2,"high":0.22,"low":0.2,"close":0.21,"volume":410205,"rsi_14":36.63,"sma_20":0.22,"sma_60":0.22,"sma_120":0.25},{"date":"2026-05-29","open":0.21,"high":0.23,"low":0.21,"close":0.23,"volume":1370543,"rsi_14":48.38,"sma_20":0.22,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-01","open":0.23,"high":0.23,"low":0.22,"close":0.22,"volume":419209,"rsi_14":45.38,"sma_20":0.22,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-02","open":0.23,"high":0.23,"low":0.21,"close":0.22,"volume":279887,"rsi_14":49.84,"sma_20":0.21,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-03","open":0.22,"high":0.23,"low":0.21,"close":0.22,"volume":269883,"rsi_14":52.5,"sma_20":0.21,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-04","open":0.22,"high":0.23,"low":0.21,"close":0.22,"volume":204881,"rsi_14":64.38,"sma_20":0.21,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-05","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":127834,"rsi_14":64.73,"sma_20":0.21,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-08","open":0.2,"high":0.21,"low":0.19,"close":0.2,"volume":357607,"rsi_14":56.67,"sma_20":0.21,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-09","open":0.2,"high":0.21,"low":0.2,"close":0.21,"volume":365226,"rsi_14":59.74,"sma_20":0.21,"sma_60":0.22,"sma_120":0.23},{"date":"2026-06-10","open":0.21,"high":0.24,"low":0.21,"close":0.24,"volume":505694,"rsi_14":62.27,"sma_20":0.21,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-11","open":0.23,"high":0.23,"low":0.21,"close":0.22,"volume":192556,"rsi_14":53.08,"sma_20":0.21,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-12","open":0.22,"high":0.22,"low":0.21,"close":0.21,"volume":212861,"rsi_14":52.88,"sma_20":0.21,"sma_60":0.23,"sma_120":0.24},{"date":"2026-06-15","open":0.21,"high":0.22,"low":0.2,"close":0.2,"volume":734772,"rsi_14":46.79,"sma_20":0.21,"sma_60":0.23,"sma_120":0.24},{"date":"2026-06-16","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":850890,"rsi_14":42.73,"sma_20":0.21,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-17","open":0.32,"high":0.33,"low":0.18,"close":0.2,"volume":381958312,"rsi_14":51.59,"sma_20":0.21,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-18","open":0.22,"high":0.25,"low":0.17,"close":0.17,"volume":120220360,"rsi_14":43.99,"sma_20":0.21,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-22","open":0.23,"high":0.26,"low":0.2,"close":0.23,"volume":143301142,"rsi_14":52.74,"sma_20":0.21,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-23","open":0.2,"high":0.21,"low":0.2,"close":0.21,"volume":11281244,"rsi_14":48.76,"sma_20":0.21,"sma_60":0.22,"sma_120":0.23},{"date":"2026-06-24","open":0.2,"high":0.21,"low":0.19,"close":0.21,"volume":5409938,"rsi_14":45.29,"sma_20":0.21,"sma_60":0.22,"sma_120":0.23},{"date":"2026-06-25","open":0.18,"high":0.19,"low":0.16,"close":0.17,"volume":5750925,"rsi_14":40.33,"sma_20":0.21,"sma_60":0.22,"sma_120":0.23},{"date":"2026-06-26","open":0.16,"high":0.17,"low":0.15,"close":0.17,"volume":2589026,"rsi_14":41.23,"sma_20":0.21,"sma_60":0.22,"sma_120":0.23},{"date":"2026-06-29","open":0.17,"high":0.18,"low":0.16,"close":0.18,"volume":4610431,"rsi_14":44.38,"sma_20":0.2,"sma_60":0.22,"sma_120":0.23},{"date":"2026-06-30","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":1756389,"rsi_14":41.27,"sma_20":0.2,"sma_60":0.21,"sma_120":0.23},{"date":"2026-07-01","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":1374267,"rsi_14":35.34,"sma_20":0.2,"sma_60":0.21,"sma_120":0.23},{"date":"2026-07-02","open":0.16,"high":0.17,"low":0.15,"close":0.15,"volume":1869072,"rsi_14":35.98,"sma_20":0.2,"sma_60":0.21,"sma_120":0.23},{"date":"2026-07-06","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":1678526,"rsi_14":36.97,"sma_20":0.19,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-07","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":1196526,"rsi_14":39.66,"sma_20":0.19,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-08","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":1197995,"rsi_14":42.23,"sma_20":0.19,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-09","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1337384,"rsi_14":35.94,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-10","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":1147215,"rsi_14":41.69,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-13","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":1922995,"rsi_14":10.94,"sma_20":0.17,"sma_60":0.2,"sma_120":0.22},{"date":"2026-07-14","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":927416,"rsi_14":12.76,"sma_20":0.17,"sma_60":0.2,"sma_120":0.22},{"date":"2026-07-15","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":6947778,"rsi_14":19.12,"sma_20":0.17,"sma_60":0.2,"sma_120":0.22},{"date":"2026-07-16","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1082826,"rsi_14":27.25,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-07-17","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":1730303,"rsi_14":33.0,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-07-20","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":2075608,"rsi_14":23.34,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-07-21","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":454414,"rsi_14":29.02,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-07-22","open":0.13,"high":0.14,"low":0.13,"close":0.13,"volume":422473,"rsi_14":27.48,"sma_20":0.15,"sma_60":0.2,"sma_120":0.21},{"date":"2026-07-23","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":480086,"rsi_14":32.89,"sma_20":0.15,"sma_60":0.19,"sma_120":0.21},{"date":"2026-07-24","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":357577,"rsi_14":33.28,"sma_20":0.15,"sma_60":0.19,"sma_120":0.21},{"date":"2026-07-27","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":406853,"rsi_14":33.53,"sma_20":0.14,"sma_60":0.19,"sma_120":0.2},{"date":"2026-07-28","open":0.13,"high":0.14,"low":0.13,"close":0.13,"volume":331203,"rsi_14":37.11,"sma_20":0.14,"sma_60":0.19,"sma_120":0.2},{"date":"2026-07-29","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":533539,"rsi_14":34.82,"sma_20":0.14,"sma_60":0.19,"sma_120":0.2},{"date":"2026-07-30","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":414212,"rsi_14":41.47,"sma_20":0.14,"sma_60":0.18,"sma_120":0.2},{"date":"2026-07-31","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":944448,"rsi_14":52.25,"sma_20":0.14,"sma_60":0.18,"sma_120":0.2},{"date":"2026-08-03","open":0.13,"high":0.15,"low":0.13,"close":0.13,"volume":14100162,"rsi_14":58.59,"sma_20":0.14,"sma_60":0.18,"sma_120":0.2},{"date":"2026-08-04","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":502971,"rsi_14":52.72,"sma_20":0.13,"sma_60":0.18,"sma_120":0.19},{"date":"2026-08-05","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":606709,"rsi_14":51.82,"sma_20":0.13,"sma_60":0.18,"sma_120":0.19},{"date":"2026-08-06","open":0.13,"high":0.14,"low":0.13,"close":0.13,"volume":228559},{"date":"2026-08-07","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":411415,"rsi_14":36.71,"sma_20":0.13,"sma_60":0.17,"sma_120":0.19},{"date":"2026-08-10","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":995912,"rsi_14":55.96,"sma_20":0.13,"sma_60":0.17,"sma_120":0.19},{"date":"2026-08-11","open":0.14,"high":0.15,"low":0.13,"close":0.14,"volume":2095009,"rsi_14":69.14,"sma_20":0.13,"sma_60":0.17,"sma_120":0.19},{"date":"2026-08-12","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":1311543,"rsi_14":60.36,"sma_20":0.13,"sma_60":0.17,"sma_120":0.19},{"date":"2026-08-13","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":1132178},{"date":"2026-08-14","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":1044125,"rsi_14":63.83,"sma_20":0.13,"sma_60":0.17,"sma_120":0.19},{"date":"2026-08-17","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":478873},{"date":"2026-08-18","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":1115050,"rsi_14":47.57,"sma_20":0.13,"sma_60":0.17,"sma_120":0.19},{"date":"2026-08-19","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":602349,"rsi_14":43.52,"sma_20":0.13,"sma_60":0.17,"sma_120":0.19},{"date":"2026-08-20","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":478366,"rsi_14":45.33,"sma_20":0.13,"sma_60":0.16,"sma_120":0.19},{"date":"2026-08-21","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":2000290,"rsi_14":50.27,"sma_20":0.13,"sma_60":0.16,"sma_120":0.19},{"date":"2026-08-24","open":0.13,"high":0.16,"low":0.13,"close":0.15,"volume":27725383,"rsi_14":61.22,"sma_20":0.13,"sma_60":0.16,"sma_120":0.19},{"date":"2026-08-25","open":0.16,"high":0.17,"low":0.15,"close":0.16,"volume":4915587,"rsi_14":62.65,"sma_20":0.14,"sma_60":0.16,"sma_120":0.19},{"date":"2026-08-26","open":0.16,"high":0.18,"low":0.15,"close":0.17,"volume":5108334,"rsi_14":72.6,"sma_20":0.14,"sma_60":0.16,"sma_120":0.19},{"date":"2026-08-27","open":0.17,"high":0.19,"low":0.16,"close":0.19,"volume":2433712,"rsi_14":76.19,"sma_20":0.14,"sma_60":0.16,"sma_120":0.19},{"date":"2026-08-28","open":0.18,"high":0.19,"low":0.17,"close":0.18,"volume":1031858,"rsi_14":65.18,"sma_20":0.14,"sma_60":0.16,"sma_120":0.19},{"date":"2026-08-31","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":645515,"rsi_14":65.8,"sma_20":0.15,"sma_60":0.16,"sma_120":0.19},{"date":"2026-09-01","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":373817,"rsi_14":72.35,"sma_20":0.15,"sma_60":0.16,"sma_120":0.19},{"date":"2026-09-02","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":531181},{"date":"2026-09-03","open":0.18,"high":0.18,"low":0.17,"close":0.18,"volume":309560,"rsi_14":71.91,"sma_20":0.15,"sma_60":0.16,"sma_120":0.19},{"date":"2026-09-04","open":0.18,"high":0.18,"low":0.17,"close":0.18,"volume":340016,"rsi_14":74.72,"sma_20":0.15,"sma_60":0.16,"sma_120":0.19},{"date":"2026-09-08","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":294475,"rsi_14":77.14,"sma_20":0.16,"sma_60":0.15,"sma_120":0.19},{"date":"2026-09-09","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":607234},{"date":"2026-09-10","open":0.18,"high":0.19,"low":0.17,"close":0.18,"volume":570110,"rsi_14":78.71,"sma_20":0.16,"sma_60":0.15,"sma_120":0.19},{"date":"2026-09-11","open":0.18,"high":0.19,"low":0.18,"close":0.18,"volume":300403,"rsi_14":75.48,"sma_20":0.16,"sma_60":0.15,"sma_120":0.19},{"date":"2026-09-14","open":0.18,"high":0.19,"low":0.18,"close":0.18,"volume":1302000,"rsi_14":66.98,"sma_20":0.16,"sma_60":0.15,"sma_120":0.19},{"date":"2026-09-15","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":476266},{"date":"2026-09-16","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":1124436,"rsi_14":41.86,"sma_20":0.17,"sma_60":0.15,"sma_120":0.19},{"date":"2026-09-17","open":0.16,"high":0.18,"low":0.16,"close":0.18,"volume":568473,"rsi_14":44.2,"sma_20":0.17,"sma_60":0.15,"sma_120":0.19},{"date":"2026-09-18","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":1120092,"rsi_14":47.67,"sma_20":0.17,"sma_60":0.15,"sma_120":0.19},{"date":"2026-09-21","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":620044,"rsi_14":46.85,"sma_20":0.17,"sma_60":0.15,"sma_120":0.18},{"date":"2026-09-22","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":296467,"rsi_14":45.09,"sma_20":0.17,"sma_60":0.15,"sma_120":0.18},{"date":"2026-09-23","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":849458},{"date":"2026-09-24","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":605972,"rsi_14":38.29,"sma_20":0.17,"sma_60":0.15,"sma_120":0.18},{"date":"2026-09-25","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":159308,"rsi_14":40.82,"sma_20":0.17,"sma_60":0.15,"sma_120":0.18},{"date":"2026-09-28","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":617078},{"date":"2026-09-29","open":0.16,"high":0.17,"low":0.12,"close":0.13,"volume":3214474,"rsi_14":23.4,"sma_20":0.17,"sma_60":0.15,"sma_120":0.18},{"date":"2026-09-30","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":611017,"rsi_14":27.8,"sma_20":0.17,"sma_60":0.15,"sma_120":0.18},{"date":"2026-10-01","open":0.14,"high":0.15,"low":0.12,"close":0.13,"volume":1429203},{"date":"2026-10-02","open":0.13,"high":0.14,"low":0.13,"close":0.13,"volume":825843,"rsi_14":29.03,"sma_20":0.16,"sma_60":0.15,"sma_120":0.18},{"date":"2026-10-05","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":622884},{"date":"2026-10-06","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":413227,"rsi_14":34.42,"sma_20":0.16,"sma_60":0.15,"sma_120":0.18},{"date":"2026-10-07","open":0.13,"high":0.14,"low":0.13,"close":0.13,"volume":290369,"rsi_14":22.61,"sma_20":0.16,"sma_60":0.15,"sma_120":0.18},{"date":"2026-10-08","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":287142,"rsi_14":24.48,"sma_20":0.16,"sma_60":0.15,"sma_120":0.18},{"date":"2026-10-09","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":323000,"rsi_14":25.33,"sma_20":0.15,"sma_60":0.15,"sma_120":0.18},{"date":"2026-10-12","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":476782,"rsi_14":22.16,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2026-10-13","open":0.12,"high":0.12,"low":0.05,"close":0.07,"volume":2670553,"rsi_14":15.38,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2026-10-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":14.55,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2026-10-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":14.04,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2026-10-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":13.26,"sma_20":0.13,"sma_60":0.15,"sma_120":0.17},{"date":"2026-10-19","open":0.71,"high":0.71,"low":0.71,"close":0.71,"volume":0,"rsi_14":89.66,"sma_20":0.16,"sma_60":0.15,"sma_120":0.17},{"date":"2026-10-20","open":0.71,"high":0.71,"low":0.71,"close":0.71,"volume":0,"rsi_14":89.56,"sma_20":0.18,"sma_60":0.16,"sma_120":0.18},{"date":"2026-10-21","open":0.71,"high":0.71,"low":0.71,"close":0.71,"volume":0,"rsi_14":90.69,"sma_20":0.21,"sma_60":0.17,"sma_120":0.18},{"date":"2026-10-22","open":0.71,"high":0.71,"low":0.71,"close":0.71,"volume":0,"rsi_14":90.69,"sma_20":0.21,"sma_60":0.17,"sma_120":0.18}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.31,"ttm_eps":null,"close":0.0922},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":0.39,"ttm_eps":null,"close":0.543},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":0.43,"ttm_eps":null,"close":0.4255},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":0.4,"ttm_eps":null,"close":0.303},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.68,"ttm_eps":null,"close":0.2614},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":1.78,"ttm_eps":null,"close":0.699},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":0.4,"ttm_eps":null,"close":0.2648},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":0.13,"ttm_eps":null,"close":0.234},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":0.13,"ttm_eps":null,"close":0.1678}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Azitra Inc","phase":"above-fold","symbol_resolved":true}