{"status":"ok","report":{"price_analysis":{"current":6.0,"change_1d":-4.2,"change_7d":-8.2,"change_30d":-12.3,"high_30d":7.92,"low_30d":5.95,"position_in_range":3.0,"support":6.15,"resistance":7.72},"summary":"Azul S.A.(AZUL)은 Industrials 섹터 US 시장 종목입니다, 시가총액 11.08억. 현재가 $6.01, 전일 대비 -4.0%, 30일 -12.3%. 기술적 시그널: RSI 17(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 11.08억.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"eps":null,"revenue":null,"net_income":null,"operating_income":null,"roe":null,"roa":null,"profit_margin":null,"operating_margin":null,"gross_margin":null,"gross_profit":null,"total_assets":null,"total_equity":null,"total_debt":null,"debt_ratio":null,"current_ratio":null,"net_debt_to_equity":null,"market_cap":1105673772,"eps_basis":null},"technical":{"analysis":"RSI(14) 17.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.23)가 시그널선(-0.13)을 하회합니다(데드크로스). 현재가가 SMA20(7)과 SMA60(7) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 6~8 (현재 위치 -0%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 17","rsi_14":17.156862745098067,"macd":-0.2269748302629555,"macd_signal":-0.1349694919139622,"sma_20":6.925999999999999,"sma_60":7.351583333333333,"bb_upper":7.835228244171946,"bb_lower":6.016771755828053,"atr_14":0.2983928571428569},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":26,"summary":"RSI 17","metrics":[{"name":"RSI (14)","value":17.2,"unit":"","percentile":17,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-12.3,"unit":"%","percentile":32,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 17"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"Airlines"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:15:01.201394+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":true,"quote_currency":"USD","latest_currency":["BRL"],"latest_period":"2026Q2","foreign_observed":true,"reason":"reporting_currency_unverified_or_mismatch"},"fundamentals_history":[{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.99,"revenue":856923450.1221601,"operating_income":32152558.778070003,"net_income":-140955496.60977,"market_cap":null,"profit_margin":-0.164490184729658,"operating_margin":0.0375209229873292,"roa":-0.04233024997477335,"gross_margin":0.1302950565478902,"total_equity":-3774693676.64544,"total_assets":3329899934.2969203}],"current_price":6.0,"change_pct":-4.15,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-28","close":9.03},{"date":"2026-05-29","close":8.92},{"date":"2026-06-01","close":8.88},{"date":"2026-06-02","close":9.0},{"date":"2026-06-03","close":8.89},{"date":"2026-06-04","close":9.03},{"date":"2026-06-05","close":9.08},{"date":"2026-06-08","close":8.3},{"date":"2026-06-09","close":8.37},{"date":"2026-06-10","close":8.59},{"date":"2026-06-11","close":8.8},{"date":"2026-06-12","close":8.53},{"date":"2026-06-15","close":8.82},{"date":"2026-06-16","close":8.78},{"date":"2026-06-17","close":8.6},{"date":"2026-06-18","close":8.74},{"date":"2026-06-22","close":8.94},{"date":"2026-06-23","close":8.74},{"date":"2026-06-24","close":9.0},{"date":"2026-06-25","close":9.1},{"date":"2026-06-26","close":9.12},{"date":"2026-06-29","close":9.16},{"date":"2026-06-30","close":8.99},{"date":"2026-07-01","close":9.83},{"date":"2026-07-02","close":8.82},{"date":"2026-07-06","close":9.23},{"date":"2026-07-07","close":9.0},{"date":"2026-07-08","close":8.73},{"date":"2026-07-09","close":9.05},{"date":"2026-07-10","close":9.03},{"date":"2026-07-13","close":8.77},{"date":"2026-07-14","close":8.47},{"date":"2026-07-15","close":8.65},{"date":"2026-07-16","close":8.58},{"date":"2026-07-17","close":8.48},{"date":"2026-07-20","close":8.53},{"date":"2026-07-21","close":8.61},{"date":"2026-07-22","close":8.54},{"date":"2026-07-23","close":8.33},{"date":"2026-07-24","close":8.39},{"date":"2026-07-27","close":8.45},{"date":"2026-07-28","close":8.49},{"date":"2026-07-29","close":8.44},{"date":"2026-07-30","close":8.75},{"date":"2026-07-31","close":9.0},{"date":"2026-08-03","close":8.75},{"date":"2026-08-04","close":8.67},{"date":"2026-08-05","close":8.65},{"date":"2026-08-06","close":8.65},{"date":"2026-08-07","close":8.51},{"date":"2026-08-10","close":8.45},{"date":"2026-08-11","close":8.35},{"date":"2026-08-12","close":8.295},{"date":"2026-08-13","close":8.47},{"date":"2026-08-14","close":8.2},{"date":"2026-08-17","close":7.98},{"date":"2026-08-18","close":7.71},{"date":"2026-08-19","close":7.6},{"date":"2026-08-20","close":7.63},{"date":"2026-08-21","close":7.53},{"date":"2026-08-24","close":7.5},{"date":"2026-08-25","close":7.8},{"date":"2026-08-26","close":7.49},{"date":"2026-08-27","close":7.52},{"date":"2026-08-28","close":7.39},{"date":"2026-08-31","close":7.6},{"date":"2026-09-01","close":7.25},{"date":"2026-09-02","close":7.4},{"date":"2026-09-03","close":7.26},{"date":"2026-09-04","close":7.49},{"date":"2026-09-08","close":7.13},{"date":"2026-09-09","close":7.13},{"date":"2026-09-10","close":7.06},{"date":"2026-09-11","close":6.85},{"date":"2026-09-14","close":6.69},{"date":"2026-09-15","close":6.54},{"date":"2026-09-16","close":6.57},{"date":"2026-09-17","close":6.62},{"date":"2026-09-18","close":6.4},{"date":"2026-09-21","close":6.65},{"date":"2026-09-22","close":6.62},{"date":"2026-09-23","close":6.25},{"date":"2026-09-24","close":6.17},{"date":"2026-09-25","close":6.49},{"date":"2026-09-28","close":6.87},{"date":"2026-09-29","close":6.9},{"date":"2026-09-30","close":7.9},{"date":"2026-10-01","close":7.13},{"date":"2026-10-02","close":7.35},{"date":"2026-10-05","close":7.51},{"date":"2026-10-06","close":7.5},{"date":"2026-10-07","close":7.18},{"date":"2026-10-08","close":7.0},{"date":"2026-10-09","close":7.19},{"date":"2026-10-12","close":7.12},{"date":"2026-10-13","close":7.06},{"date":"2026-10-14","close":6.87},{"date":"2026-10-15","close":6.7},{"date":"2026-10-16","close":6.55},{"date":"2026-10-19","close":6.48},{"date":"2026-10-20","close":6.45},{"date":"2026-10-21","close":6.26},{"date":"2026-10-22","close":6.01}],"chart_data":[{"date":"2026-05-28","open":9.03,"high":9.03,"low":9.03,"close":9.03,"volume":41900},{"date":"2026-05-29","open":8.92,"high":8.92,"low":8.92,"close":8.92,"volume":96500},{"date":"2026-06-01","open":9.15,"high":9.15,"low":8.36,"close":8.88,"volume":63600},{"date":"2026-06-02","open":8.96,"high":9.4,"low":8.61,"close":9.0,"volume":260100},{"date":"2026-06-03","open":9.15,"high":9.64,"low":8.8,"close":8.89,"volume":30200},{"date":"2026-06-04","open":9.0,"high":9.19,"low":8.83,"close":9.03,"volume":515800},{"date":"2026-06-05","open":8.99,"high":9.08,"low":8.58,"close":9.08,"volume":346800},{"date":"2026-06-08","open":8.6,"high":9.05,"low":8.25,"close":8.3,"volume":113700},{"date":"2026-06-09","open":8.27,"high":8.51,"low":7.84,"close":8.37,"volume":65500},{"date":"2026-06-10","open":8.23,"high":8.59,"low":8.05,"close":8.59,"volume":3300},{"date":"2026-06-11","open":8.22,"high":8.82,"low":8.2,"close":8.8,"volume":68800},{"date":"2026-06-12","open":8.81,"high":9.0,"low":8.5,"close":8.53,"volume":29000},{"date":"2026-06-15","open":8.75,"high":9.25,"low":8.73,"close":8.82,"volume":188000},{"date":"2026-06-16","open":8.83,"high":8.98,"low":8.75,"close":8.78,"volume":10800,"rsi_14":44.9},{"date":"2026-06-17","open":8.8,"high":8.84,"low":8.37,"close":8.6,"volume":43600,"rsi_14":41.83},{"date":"2026-06-18","open":8.35,"high":9.1,"low":8.35,"close":8.74,"volume":68900,"rsi_14":46.62},{"date":"2026-06-22","open":8.98,"high":9.1,"low":8.85,"close":8.94,"volume":86000,"rsi_14":51.06},{"date":"2026-06-23","open":8.79,"high":8.88,"low":8.61,"close":8.74,"volume":14900,"rsi_14":45.52},{"date":"2026-06-24","open":8.74,"high":9.16,"low":8.68,"close":9.0,"volume":76400,"rsi_14":51.8},{"date":"2026-06-25","open":9.53,"high":9.53,"low":9.0,"close":9.1,"volume":47000,"rsi_14":51.16,"sma_20":8.81},{"date":"2026-06-26","open":9.09,"high":9.65,"low":9.07,"close":9.12,"volume":112200,"rsi_14":50.67,"sma_20":8.81},{"date":"2026-06-29","open":9.17,"high":9.29,"low":9.09,"close":9.16,"volume":18200,"rsi_14":69.2,"sma_20":8.82},{"date":"2026-06-30","open":9.11,"high":9.22,"low":8.99,"close":8.99,"volume":33000,"rsi_14":63.25,"sma_20":8.83},{"date":"2026-07-01","open":8.98,"high":9.83,"low":8.69,"close":9.83,"volume":21500,"rsi_14":70.95,"sma_20":8.87},{"date":"2026-07-02","open":8.65,"high":9.2,"low":8.65,"close":8.82,"volume":31400,"rsi_14":50.27,"sma_20":8.87},{"date":"2026-07-06","open":9.01,"high":9.25,"low":9.01,"close":9.23,"volume":20300,"rsi_14":58.97,"sma_20":8.88},{"date":"2026-07-07","open":9.3,"high":9.3,"low":9.0,"close":9.0,"volume":4900,"rsi_14":52.34,"sma_20":8.87},{"date":"2026-07-08","open":8.93,"high":8.96,"low":8.73,"close":8.73,"volume":5700,"rsi_14":49.39,"sma_20":8.89},{"date":"2026-07-09","open":8.79,"high":9.21,"low":8.79,"close":9.05,"volume":153500,"rsi_14":55.34,"sma_20":8.93},{"date":"2026-07-10","open":9.24,"high":9.25,"low":8.98,"close":9.03,"volume":380300,"rsi_14":53.55,"sma_20":8.95},{"date":"2026-07-13","open":9.2,"high":9.2,"low":8.7,"close":8.77,"volume":143051,"rsi_14":47.95,"sma_20":8.95},{"date":"2026-07-14","open":8.84,"high":8.92,"low":8.47,"close":8.47,"volume":83594,"rsi_14":46.82,"sma_20":8.95},{"date":"2026-07-15","open":8.63,"high":8.84,"low":8.62,"close":8.65,"volume":199011,"rsi_14":45.8,"sma_20":8.94},{"date":"2026-07-16","open":8.6,"high":8.72,"low":8.53,"close":8.58,"volume":167888,"rsi_14":43.72,"sma_20":8.93},{"date":"2026-07-17","open":8.5,"high":8.61,"low":8.35,"close":8.48,"volume":304482,"rsi_14":42.42,"sma_20":8.92},{"date":"2026-07-20","open":8.5,"high":8.75,"low":8.46,"close":8.53,"volume":20011,"rsi_14":42.55,"sma_20":8.91},{"date":"2026-07-21","open":8.64,"high":8.77,"low":8.56,"close":8.61,"volume":15631,"rsi_14":45.41,"sma_20":8.89},{"date":"2026-07-22","open":8.51,"high":8.69,"low":8.45,"close":8.54,"volume":17467,"rsi_14":30.86,"sma_20":8.88},{"date":"2026-07-23","open":8.55,"high":8.6,"low":8.22,"close":8.33,"volume":35652,"rsi_14":40.47,"sma_20":8.85},{"date":"2026-07-24","open":8.35,"high":8.56,"low":8.35,"close":8.39,"volume":1180,"rsi_14":31.08,"sma_20":8.82},{"date":"2026-07-27","open":8.5,"high":8.6,"low":8.42,"close":8.45,"volume":3618,"rsi_14":36.59,"sma_20":8.78},{"date":"2026-07-28","open":8.45,"high":8.6,"low":8.45,"close":8.49,"volume":7087,"rsi_14":43.41,"sma_20":8.75},{"date":"2026-07-29","open":8.46,"high":8.71,"low":8.29,"close":8.44,"volume":29111,"rsi_14":30.32,"sma_20":8.72},{"date":"2026-07-30","open":8.59,"high":8.76,"low":8.59,"close":8.75,"volume":59666,"rsi_14":42.39,"sma_20":8.67},{"date":"2026-07-31","open":8.6,"high":9.78,"low":8.6,"close":9.0,"volume":524589,"rsi_14":56.28,"sma_20":8.68},{"date":"2026-08-03","open":8.78,"high":8.91,"low":8.54,"close":8.75,"volume":1013255,"rsi_14":57.87,"sma_20":8.65},{"date":"2026-08-04","open":8.69,"high":8.8,"low":8.65,"close":8.67,"volume":28309,"rsi_14":50.6,"sma_20":8.64},{"date":"2026-08-05","open":8.65,"high":8.68,"low":8.6,"close":8.65,"volume":192683,"rsi_14":52.15,"sma_20":8.63},{"date":"2026-08-06","open":8.65,"high":8.66,"low":8.55,"close":8.65,"volume":22123,"rsi_14":55.56,"sma_20":8.61},{"date":"2026-08-07","open":8.65,"high":8.65,"low":8.51,"close":8.51,"volume":4847,"rsi_14":49.38,"sma_20":8.59},{"date":"2026-08-10","open":8.65,"high":8.65,"low":8.37,"close":8.45,"volume":45483,"rsi_14":45.0,"sma_20":8.57},{"date":"2026-08-11","open":8.4,"high":8.59,"low":8.16,"close":8.35,"volume":22935},{"date":"2026-08-12","open":8.25,"high":8.53,"low":8.25,"close":8.29,"volume":3007541,"rsi_14":52.05,"sma_20":8.55},{"date":"2026-08-13","open":8.25,"high":8.48,"low":7.88,"close":8.47,"volume":41506,"rsi_14":52.52,"sma_20":8.54},{"date":"2026-08-14","open":8.38,"high":8.38,"low":7.96,"close":8.2,"volume":127825,"rsi_14":43.06,"sma_20":8.53},{"date":"2026-08-17","open":8.14,"high":8.14,"low":7.82,"close":7.98,"volume":49611,"rsi_14":37.12,"sma_20":8.5},{"date":"2026-08-18","open":7.89,"high":7.98,"low":7.32,"close":7.71,"volume":16013,"rsi_14":33.41,"sma_20":8.45},{"date":"2026-08-19","open":7.9,"high":7.9,"low":7.6,"close":7.6,"volume":2407,"rsi_14":21.25,"sma_20":8.41},{"date":"2026-08-20","open":7.48,"high":7.81,"low":7.48,"close":7.63,"volume":24240,"rsi_14":11.52,"sma_20":8.37},{"date":"2026-08-21","open":7.79,"high":8.09,"low":7.4,"close":7.53,"volume":803615,"rsi_14":12.58,"sma_20":8.33,"sma_60":8.65},{"date":"2026-08-24","open":7.46,"high":7.55,"low":7.35,"close":7.5,"volume":175582,"rsi_14":12.97,"sma_20":8.28,"sma_60":8.62},{"date":"2026-08-25","open":7.57,"high":8.0,"low":7.32,"close":7.8,"volume":76985,"rsi_14":27.15,"sma_20":8.25,"sma_60":8.61},{"date":"2026-08-26","open":7.74,"high":7.74,"low":7.48,"close":7.49,"volume":34105,"rsi_14":23.27,"sma_20":8.2,"sma_60":8.58},{"date":"2026-08-27","open":7.53,"high":7.61,"low":7.37,"close":7.52,"volume":268058,"rsi_14":25.97,"sma_20":8.14,"sma_60":8.56},{"date":"2026-08-28","open":7.48,"high":7.48,"low":7.28,"close":7.39,"volume":43401,"rsi_14":25.12,"sma_20":8.06,"sma_60":8.53},{"date":"2026-08-31","open":7.31,"high":7.62,"low":7.08,"close":7.6,"volume":144380},{"date":"2026-09-01","open":7.51,"high":7.51,"low":7.14,"close":7.25,"volume":79335,"rsi_14":29.92,"sma_20":7.93,"sma_60":8.48},{"date":"2026-09-02","open":7.21,"high":7.53,"low":7.21,"close":7.4,"volume":48865,"rsi_14":29.25,"sma_20":7.87,"sma_60":8.46},{"date":"2026-09-03","open":7.47,"high":7.49,"low":7.22,"close":7.26,"volume":21447,"rsi_14":30.25,"sma_20":7.8,"sma_60":8.45},{"date":"2026-09-04","open":7.1,"high":7.57,"low":7.1,"close":7.49,"volume":11383,"rsi_14":39.75,"sma_20":7.75,"sma_60":8.43},{"date":"2026-09-08","open":7.49,"high":7.59,"low":7.13,"close":7.13,"volume":16767,"rsi_14":38.31,"sma_20":7.68,"sma_60":8.4},{"date":"2026-09-09","open":7.45,"high":7.45,"low":7.09,"close":7.13,"volume":35348},{"date":"2026-09-10","open":7.08,"high":7.18,"low":7.0,"close":7.06,"volume":57675,"rsi_14":38.17,"sma_20":7.56,"sma_60":8.35},{"date":"2026-09-11","open":7.03,"high":7.11,"low":6.8,"close":6.85,"volume":121450,"rsi_14":36.51,"sma_20":7.48,"sma_60":8.31},{"date":"2026-09-14","open":6.8,"high":6.8,"low":6.6,"close":6.69,"volume":39877,"rsi_14":34.72,"sma_20":7.4,"sma_60":8.28},{"date":"2026-09-15","open":6.77,"high":6.8,"low":6.5,"close":6.54,"volume":102538},{"date":"2026-09-16","open":6.6,"high":6.73,"low":6.54,"close":6.57,"volume":16347,"rsi_14":29.28,"sma_20":7.27,"sma_60":8.21},{"date":"2026-09-17","open":6.64,"high":6.7,"low":6.4,"close":6.62,"volume":606766,"rsi_14":29.91,"sma_20":7.22,"sma_60":8.17},{"date":"2026-09-18","open":6.66,"high":6.66,"low":6.33,"close":6.4,"volume":56870,"rsi_14":28.76,"sma_20":7.16,"sma_60":8.13},{"date":"2026-09-21","open":6.3,"high":6.7,"low":6.18,"close":6.65,"volume":92517,"rsi_14":29.96,"sma_20":7.12,"sma_60":8.09},{"date":"2026-09-22","open":6.75,"high":6.75,"low":6.53,"close":6.62,"volume":60322},{"date":"2026-09-23","open":6.5,"high":6.53,"low":6.24,"close":6.25,"volume":36186,"rsi_14":24.67,"sma_20":7.0,"sma_60":8.0},{"date":"2026-09-24","open":6.38,"high":6.46,"low":6.0,"close":6.17,"volume":2461191,"rsi_14":25.34,"sma_20":6.93,"sma_60":7.95},{"date":"2026-09-25","open":6.14,"high":6.53,"low":6.14,"close":6.49,"volume":52388,"rsi_14":28.26,"sma_20":6.88,"sma_60":7.89},{"date":"2026-09-28","open":6.47,"high":6.92,"low":6.3,"close":6.87,"volume":324221,"rsi_14":44.4,"sma_20":6.85,"sma_60":7.86},{"date":"2026-09-29","open":6.87,"high":6.98,"low":6.64,"close":6.9,"volume":106288,"rsi_14":45.11,"sma_20":6.82,"sma_60":7.82},{"date":"2026-09-30","open":6.95,"high":7.9,"low":6.95,"close":7.9,"volume":434175,"rsi_14":62.8,"sma_20":6.85,"sma_60":7.8},{"date":"2026-10-01","open":7.6,"high":7.63,"low":6.96,"close":7.13,"volume":153876,"rsi_14":53.65,"sma_20":6.84,"sma_60":7.78},{"date":"2026-10-02","open":7.01,"high":7.58,"low":6.89,"close":7.35,"volume":47132,"rsi_14":58.46,"sma_20":6.84,"sma_60":7.75},{"date":"2026-10-05","open":7.76,"high":7.92,"low":7.45,"close":7.51,"volume":377470,"rsi_14":62.4,"sma_20":6.84,"sma_60":7.72},{"date":"2026-10-06","open":7.68,"high":7.71,"low":7.46,"close":7.5,"volume":150319,"rsi_14":61.95,"sma_20":6.86,"sma_60":7.7},{"date":"2026-10-07","open":7.45,"high":7.48,"low":7.16,"close":7.18,"volume":76731},{"date":"2026-10-08","open":7.59,"high":7.59,"low":6.95,"close":7.0,"volume":184824,"rsi_14":57.28,"sma_20":6.86,"sma_60":7.65},{"date":"2026-10-09","open":7.17,"high":7.27,"low":7.11,"close":7.19,"volume":85579,"rsi_14":56.65,"sma_20":6.88,"sma_60":7.63},{"date":"2026-10-12","open":7.19,"high":7.31,"low":7.08,"close":7.12,"volume":8937,"rsi_14":56.65,"sma_20":6.9,"sma_60":7.61},{"date":"2026-10-13","open":7.06,"high":7.18,"low":7.05,"close":7.06,"volume":78945,"rsi_14":61.5,"sma_20":6.93,"sma_60":7.58},{"date":"2026-10-14","open":7.06,"high":7.06,"low":6.86,"close":6.87,"volume":227231,"rsi_14":58.82,"sma_20":6.94,"sma_60":7.55},{"date":"2026-10-15","open":6.86,"high":6.99,"low":6.56,"close":6.7,"volume":107087,"rsi_14":53.3,"sma_20":6.94,"sma_60":7.52},{"date":"2026-10-16","open":6.73,"high":6.75,"low":6.5,"close":6.55,"volume":22700,"rsi_14":45.45,"sma_20":6.95,"sma_60":7.49},{"date":"2026-10-19","open":6.56,"high":6.6,"low":6.44,"close":6.48,"volume":50643,"rsi_14":43.85,"sma_20":6.94,"sma_60":7.46},{"date":"2026-10-20","open":6.56,"high":6.58,"low":6.4,"close":6.45,"volume":84505,"rsi_14":22.01,"sma_20":6.93,"sma_60":7.43},{"date":"2026-10-21","open":6.41,"high":6.46,"low":6.23,"close":6.26,"volume":43558},{"date":"2026-10-22","open":6.26,"high":6.26,"low":5.95,"close":6.0,"volume":125688,"rsi_14":17.16,"sma_20":6.93,"sma_60":7.35}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Azul S.A.","phase":"above-fold","symbol_resolved":true}