{"status":"ok","report":{"price_analysis":{"current":13.91,"change_1d":-0.2,"change_7d":-2.8,"change_30d":-2.6,"high_30d":14.3999,"low_30d":13.8901,"position_in_range":4.0,"support":13.94108,"resistance":14.34892},"summary":"Graniteshares YieldBOOST AMZN ETF(AZYY)은(는) Derivative Income를 추종하는 ETF입니다, 순자산 $3.3M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 29.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.06)가 시그널선(-0.02)을 하회합니다(데드크로스). 현재가가 SMA20(14)과 SMA60(14) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 14~15 (현재 위치 -28%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 29","rsi_14":28.98577498614462,"macd":-0.05602409672802189,"macd_signal":-0.021774494824843466,"sma_20":14.282655,"sma_60":14.298900000000001,"bb_upper":14.522135216093105,"bb_lower":14.043174783906895,"atr_14":0.09025000000000054},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":34,"summary":"RSI 29","metrics":[{"name":"RSI (14)","value":29.0,"unit":"","percentile":29,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-2.6,"unit":"%","percentile":44,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 29 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 29 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:53:18.946356+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"Derivative Income","issuer":"Graniteshares","category":"Derivative Income","expense_ratio":1.07,"aum":3341846.0,"aum_display":"$3.3M","dividend_yield":null,"tracking_error":null,"holdings":[],"holdings_count":0,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":13.91,"change_pct":-0.22,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-16","close":16.2318},{"date":"2025-09-17","close":16.1288},{"date":"2025-09-18","close":16.1523},{"date":"2025-09-19","close":16.3996},{"date":"2025-09-22","close":16.1056},{"date":"2025-09-23","close":15.5532},{"date":"2025-09-24","close":15.4567},{"date":"2025-09-25","close":15.2452},{"date":"2025-09-26","close":15.15},{"date":"2025-09-29","close":15.2584},{"date":"2025-09-30","close":15.1893},{"date":"2025-10-01","close":15.288},{"date":"2025-10-02","close":15.4359},{"date":"2025-10-03","close":15.4432},{"date":"2025-10-06","close":15.5211},{"date":"2025-10-07","close":15.5907},{"date":"2025-10-08","close":15.7699},{"date":"2025-10-09","close":15.8462},{"date":"2025-10-10","close":15.3328},{"date":"2025-10-13","close":15.7674},{"date":"2025-10-14","close":15.6051},{"date":"2025-10-15","close":15.5923},{"date":"2025-10-16","close":15.5803},{"date":"2025-10-17","close":15.5393},{"date":"2025-10-20","close":15.598},{"date":"2025-10-21","close":15.801},{"date":"2025-10-22","close":15.7133},{"date":"2025-10-23","close":15.8822},{"date":"2025-10-24","close":15.9376},{"date":"2025-10-27","close":16.2087},{"date":"2025-10-28","close":16.3062},{"date":"2025-10-29","close":16.3954},{"date":"2025-10-30","close":16.1542},{"date":"2025-10-31","close":16.5765},{"date":"2025-11-03","close":16.9145},{"date":"2025-11-04","close":16.8386},{"date":"2025-11-05","close":16.911},{"date":"2025-11-06","close":16.5878},{"date":"2025-11-07","close":16.8611},{"date":"2025-11-10","close":17.0794},{"date":"2025-11-11","close":17.1526},{"date":"2025-11-12","close":16.9611},{"date":"2025-11-13","close":16.378},{"date":"2025-11-14","close":15.9369},{"date":"2025-11-17","close":15.8414},{"date":"2025-11-18","close":15.1995},{"date":"2025-11-19","close":15.1267},{"date":"2025-11-20","close":14.8312},{"date":"2025-11-21","close":14.7962},{"date":"2025-11-24","close":15.0083},{"date":"2025-11-25","close":15.119},{"date":"2025-11-26","close":15.119},{"date":"2025-11-28","close":15.1606},{"date":"2025-12-01","close":15.1833},{"date":"2025-12-02","close":15.2731},{"date":"2025-12-03","close":15.1994},{"date":"2025-12-04","close":14.9362},{"date":"2025-12-05","close":15.0272},{"date":"2025-12-08","close":14.8218},{"date":"2025-12-09","close":14.9723},{"date":"2025-12-10","close":15.2005},{"date":"2025-12-11","close":15.1727},{"date":"2025-12-12","close":14.9043},{"date":"2025-12-15","close":14.5853},{"date":"2025-12-16","close":14.6429},{"date":"2025-12-17","close":14.5205},{"date":"2025-12-18","close":14.9496},{"date":"2025-12-19","close":15.1149},{"date":"2025-12-22","close":15.1963},{"date":"2025-12-23","close":15.3682},{"date":"2025-12-24","close":15.3918},{"date":"2025-12-26","close":15.418},{"date":"2025-12-29","close":15.3397},{"date":"2025-12-30","close":15.4368},{"date":"2025-12-31","close":15.3681},{"date":"2026-01-02","close":14.8885},{"date":"2026-01-05","close":15.2044},{"date":"2026-01-06","close":15.34},{"date":"2026-01-07","close":15.34},{"date":"2026-01-08","close":15.3664},{"date":"2026-01-09","close":15.4051},{"date":"2026-01-12","close":15.3448},{"date":"2026-01-13","close":15.1542},{"date":"2026-01-14","close":14.7064},{"date":"2026-01-15","close":14.7105},{"date":"2026-01-16","close":14.7657},{"date":"2026-01-20","close":14.2164},{"date":"2026-01-21","close":14.2321},{"date":"2026-01-22","close":14.4147},{"date":"2026-01-23","close":14.873},{"date":"2026-01-26","close":14.8467},{"date":"2026-01-27","close":15.0511},{"date":"2026-01-28","close":15.0743},{"date":"2026-01-29","close":15.0666},{"date":"2026-01-30","close":15.1037},{"date":"2026-02-02","close":15.4014},{"date":"2026-02-03","close":15.2054},{"date":"2026-02-04","close":14.8258},{"date":"2026-02-05","close":14.3664},{"date":"2026-02-06","close":14.0674},{"date":"2026-02-09","close":14.0595},{"date":"2026-02-10","close":13.9608},{"date":"2026-02-11","close":13.7964},{"date":"2026-02-12","close":13.3629},{"date":"2026-02-13","close":13.1941},{"date":"2026-02-17","close":13.3367},{"date":"2026-02-18","close":13.5889},{"date":"2026-02-19","close":13.5865},{"date":"2026-02-20","close":13.6769},{"date":"2026-02-23","close":13.4008},{"date":"2026-02-24","close":13.6206},{"date":"2026-02-25","close":13.7662},{"date":"2026-02-26","close":13.625},{"date":"2026-02-27","close":13.8561},{"date":"2026-03-02","close":13.8041},{"date":"2026-03-03","close":13.8312},{"date":"2026-03-04","close":14.1448},{"date":"2026-03-05","close":14.1814},{"date":"2026-03-06","close":14.1004},{"date":"2026-03-09","close":14.0957},{"date":"2026-03-10","close":14.154},{"date":"2026-03-11","close":14.0719},{"date":"2026-03-12","close":13.8677},{"date":"2026-03-13","close":13.6874},{"date":"2026-03-16","close":13.9058},{"date":"2026-03-17","close":14.0725},{"date":"2026-03-18","close":13.8286},{"date":"2026-03-19","close":13.8434},{"date":"2026-03-20","close":13.6322},{"date":"2026-03-23","close":13.786},{"date":"2026-03-24","close":13.6754},{"date":"2026-03-25","close":13.9633},{"date":"2026-03-26","close":13.8532},{"date":"2026-03-27","close":13.3026},{"date":"2026-03-30","close":13.3257},{"date":"2026-03-31","close":13.595},{"date":"2026-04-01","close":13.7792},{"date":"2026-04-02","close":13.7469},{"date":"2026-04-06","close":13.8769},{"date":"2026-04-07","close":13.9383},{"date":"2026-04-08","close":14.0498},{"date":"2026-04-09","close":14.165},{"date":"2026-04-10","close":14.1816},{"date":"2026-04-13","close":14.229},{"date":"2026-04-14","close":14.3582},{"date":"2026-04-15","close":14.3754},{"date":"2026-04-16","close":14.3639},{"date":"2026-04-17","close":14.3862},{"date":"2026-04-20","close":14.2569},{"date":"2026-04-21","close":14.347},{"date":"2026-04-22","close":14.5675},{"date":"2026-04-23","close":14.5936},{"date":"2026-04-24","close":14.7588},{"date":"2026-04-27","close":14.7501},{"date":"2026-04-28","close":14.7406},{"date":"2026-04-29","close":14.8912},{"date":"2026-04-30","close":15.0617},{"date":"2026-05-01","close":15.2696},{"date":"2026-05-04","close":15.3736},{"date":"2026-05-05","close":15.4451},{"date":"2026-05-06","close":15.4849},{"date":"2026-05-07","close":15.3863},{"date":"2026-05-08","close":15.4703},{"date":"2026-05-11","close":15.2708},{"date":"2026-05-12","close":15.0412},{"date":"2026-05-13","close":15.3599},{"date":"2026-05-14","close":15.2198},{"date":"2026-05-15","close":15.0438},{"date":"2026-05-18","close":15.0527},{"date":"2026-05-19","close":14.9043},{"date":"2026-05-20","close":15.1972},{"date":"2026-05-21","close":15.2695},{"date":"2026-05-22","close":15.2568},{"date":"2026-05-26","close":15.2705},{"date":"2026-05-27","close":15.3296},{"date":"2026-05-28","close":15.3649},{"date":"2026-05-29","close":15.3492},{"date":"2026-06-01","close":15.0606},{"date":"2026-06-02","close":14.8402},{"date":"2026-06-03","close":14.685},{"date":"2026-06-04","close":14.7079},{"date":"2026-06-05","close":14.5834},{"date":"2026-06-08","close":14.5823},{"date":"2026-06-09","close":14.5703},{"date":"2026-06-10","close":14.2013},{"date":"2026-06-11","close":14.2651},{"date":"2026-06-12","close":14.2269},{"date":"2026-06-15","close":14.343},{"date":"2026-06-16","close":14.3523},{"date":"2026-06-17","close":14.3337},{"date":"2026-06-18","close":14.4057},{"date":"2026-06-22","close":14.1875},{"date":"2026-06-23","close":14.2795},{"date":"2026-06-24","close":14.3449},{"date":"2026-06-25","close":14.0982},{"date":"2026-06-26","close":14.2208},{"date":"2026-06-29","close":14.3311},{"date":"2026-06-30","close":14.3358},{"date":"2026-07-01","close":14.3828},{"date":"2026-07-02","close":14.3893},{"date":"2026-07-06","close":14.4186},{"date":"2026-07-07","close":14.466},{"date":"2026-07-08","close":14.4802},{"date":"2026-07-09","close":14.534},{"date":"2026-07-10","close":14.5385},{"date":"2026-07-13","close":14.5718},{"date":"2026-07-14","close":14.6291},{"date":"2026-07-15","close":14.6434},{"date":"2026-07-16","close":14.5575},{"date":"2026-07-17","close":14.5382},{"date":"2026-07-20","close":14.611},{"date":"2026-07-21","close":14.5622},{"date":"2026-07-22","close":14.4505},{"date":"2026-07-23","close":14.1183},{"date":"2026-07-24","close":14.0256},{"date":"2026-07-27","close":13.9966},{"date":"2026-07-28","close":13.9543},{"date":"2026-07-29","close":13.8128},{"date":"2026-07-30","close":14.0061},{"date":"2026-07-31","close":14.0491},{"date":"2026-08-03","close":14.0833},{"date":"2026-08-04","close":14.0784},{"date":"2026-08-05","close":14.0784},{"date":"2026-08-06","close":14.0784},{"date":"2026-08-07","close":14.1409},{"date":"2026-08-10","close":14.1752},{"date":"2026-08-11","close":14.1491},{"date":"2026-08-12","close":14.1409},{"date":"2026-08-13","close":14.0765},{"date":"2026-08-14","close":13.9803},{"date":"2026-08-17","close":13.9458},{"date":"2026-08-18","close":13.9255},{"date":"2026-08-19","close":14.1382},{"date":"2026-08-20","close":14.0255},{"date":"2026-08-21","close":14.0224},{"date":"2026-08-24","close":14.1508},{"date":"2026-08-25","close":14.1746},{"date":"2026-08-26","close":14.2411},{"date":"2026-08-27","close":14.1862},{"date":"2026-08-28","close":14.32},{"date":"2026-08-31","close":14.23},{"date":"2026-09-01","close":14.1499},{"date":"2026-09-02","close":14.21},{"date":"2026-09-03","close":14.345},{"date":"2026-09-04","close":14.2775},{"date":"2026-09-08","close":14.29},{"date":"2026-09-09","close":14.285},{"date":"2026-09-10","close":14.2729},{"date":"2026-09-11","close":14.3072},{"date":"2026-09-14","close":14.285},{"date":"2026-09-15","close":14.21},{"date":"2026-09-16","close":14.2208},{"date":"2026-09-17","close":14.345},{"date":"2026-09-18","close":14.315},{"date":"2026-09-21","close":14.3308},{"date":"2026-09-22","close":14.3381},{"date":"2026-09-23","close":14.3137},{"date":"2026-09-24","close":14.325},{"date":"2026-09-25","close":14.275},{"date":"2026-09-28","close":13.945},{"date":"2026-09-29","close":13.9934},{"date":"2026-09-30","close":14.0669},{"date":"2026-10-01","close":14.0578},{"date":"2026-10-02","close":14.1252},{"date":"2026-10-05","close":14.1696},{"date":"2026-10-06","close":14.1893},{"date":"2026-10-07","close":14.1943},{"date":"2026-10-08","close":14.0899},{"date":"2026-10-09","close":14.236},{"date":"2026-10-12","close":14.236},{"date":"2026-10-13","close":14.2459},{"date":"2026-10-14","close":14.2231},{"date":"2026-10-15","close":14.236},{"date":"2026-10-16","close":14.12},{"date":"2026-10-19","close":14.305},{"date":"2026-10-20","close":14.32},{"date":"2026-10-21","close":14.335},{"date":"2026-10-22","close":14.0356},{"date":"2026-10-23","close":13.91}],"chart_data":[{"date":"2025-09-16","open":16.27,"high":16.3,"low":16.23,"close":16.23,"volume":6803},{"date":"2025-09-17","open":16.25,"high":16.25,"low":16.03,"close":16.13,"volume":10756},{"date":"2025-09-18","open":16.12,"high":16.32,"low":16.02,"close":16.15,"volume":11784},{"date":"2025-09-19","open":16.27,"high":16.43,"low":16.27,"close":16.4,"volume":8226},{"date":"2025-09-22","open":16.29,"high":16.29,"low":16.09,"close":16.11,"volume":5779},{"date":"2025-09-23","open":16.06,"high":16.06,"low":15.55,"close":15.55,"volume":9386},{"date":"2025-09-24","open":15.76,"high":15.79,"low":15.46,"close":15.46,"volume":5118},{"date":"2025-09-25","open":15.33,"high":15.43,"low":15.2,"close":15.25,"volume":9013},{"date":"2025-09-26","open":15.22,"high":15.22,"low":15.15,"close":15.15,"volume":2771},{"date":"2025-09-29","open":15.12,"high":15.26,"low":15.12,"close":15.26,"volume":2536},{"date":"2025-09-30","open":15.15,"high":15.19,"low":15.11,"close":15.19,"volume":2698},{"date":"2025-10-01","open":15.08,"high":15.32,"low":15.08,"close":15.29,"volume":3199},{"date":"2025-10-02","open":15.28,"high":15.44,"low":15.21,"close":15.44,"volume":4858},{"date":"2025-10-03","open":15.52,"high":15.52,"low":15.43,"close":15.44,"volume":2497},{"date":"2025-10-06","open":15.45,"high":15.54,"low":15.45,"close":15.52,"volume":2845,"rsi_14":24.18},{"date":"2025-10-07","open":15.6,"high":15.6,"low":15.57,"close":15.59,"volume":2404,"rsi_14":27.65},{"date":"2025-10-08","open":15.69,"high":15.77,"low":15.69,"close":15.77,"volume":1170,"rsi_14":32.29},{"date":"2025-10-09","open":15.76,"high":15.87,"low":15.71,"close":15.85,"volume":6476,"rsi_14":31.75},{"date":"2025-10-10","open":15.95,"high":15.95,"low":15.33,"close":15.33,"volume":4514,"rsi_14":27.55},{"date":"2025-10-13","open":15.56,"high":15.77,"low":15.56,"close":15.77,"volume":887,"rsi_14":45.29,"sma_20":23.83},{"date":"2025-10-14","open":15.66,"high":15.76,"low":15.57,"close":15.61,"volume":1712,"rsi_14":44.24,"sma_20":23.73},{"date":"2025-10-15","open":15.68,"high":15.7,"low":15.54,"close":15.59,"volume":1790,"rsi_14":47.85,"sma_20":23.65},{"date":"2025-10-16","open":15.78,"high":15.82,"low":15.45,"close":15.58,"volume":25814,"rsi_14":52.88,"sma_20":23.56},{"date":"2025-10-17","open":15.73,"high":15.73,"low":15.25,"close":15.54,"volume":42168,"rsi_14":46.35,"sma_20":23.44},{"date":"2025-10-20","open":15.57,"high":15.6,"low":15.44,"close":15.6,"volume":11288,"rsi_14":49.07,"sma_20":23.36},{"date":"2025-10-21","open":15.7,"high":15.81,"low":15.7,"close":15.8,"volume":7105,"rsi_14":51.16,"sma_20":23.33},{"date":"2025-10-22","open":15.7,"high":15.77,"low":15.7,"close":15.71,"volume":8301,"rsi_14":46.21,"sma_20":23.31},{"date":"2025-10-23","open":15.85,"high":15.91,"low":15.78,"close":15.88,"volume":6130,"rsi_14":52.68,"sma_20":23.31},{"date":"2025-10-24","open":15.89,"high":15.96,"low":15.89,"close":15.94,"volume":9573,"rsi_14":49.1,"sma_20":23.32},{"date":"2025-10-27","open":16.2,"high":16.24,"low":16.16,"close":16.21,"volume":4133,"rsi_14":52.9,"sma_20":23.35},{"date":"2025-10-28","open":16.21,"high":16.38,"low":16.21,"close":16.31,"volume":6219,"rsi_14":51.32,"sma_20":23.38},{"date":"2025-10-29","open":16.35,"high":16.43,"low":16.33,"close":16.4,"volume":4100,"rsi_14":51.52,"sma_20":23.42},{"date":"2025-10-30","open":16.28,"high":16.37,"low":16.15,"close":16.15,"volume":7402,"rsi_14":62.17,"sma_20":23.43},{"date":"2025-10-31","open":16.55,"high":16.59,"low":16.52,"close":16.58,"volume":7059,"rsi_14":58.83,"sma_20":23.47},{"date":"2025-11-03","open":16.89,"high":16.95,"low":16.89,"close":16.91,"volume":7363,"rsi_14":69.8,"sma_20":23.52},{"date":"2025-11-04","open":16.9,"high":16.94,"low":16.84,"close":16.84,"volume":6638,"rsi_14":67.84,"sma_20":23.57},{"date":"2025-11-05","open":16.78,"high":16.93,"low":16.78,"close":16.91,"volume":4194,"rsi_14":69.22,"sma_20":23.61},{"date":"2025-11-06","open":16.93,"high":16.93,"low":16.55,"close":16.59,"volume":3662,"rsi_14":65.63,"sma_20":23.62},{"date":"2025-11-07","open":16.31,"high":16.86,"low":16.11,"close":16.86,"volume":3003,"rsi_14":66.39,"sma_20":23.68},{"date":"2025-11-10","open":16.84,"high":17.1,"low":16.84,"close":17.08,"volume":2069,"rsi_14":66.51,"sma_20":23.73},{"date":"2025-11-11","open":17.11,"high":17.18,"low":17.07,"close":17.15,"volume":3670,"rsi_14":69.92,"sma_20":23.8},{"date":"2025-11-12","open":17.17,"high":17.17,"low":16.72,"close":16.96,"volume":3606,"rsi_14":62.47,"sma_20":23.86},{"date":"2025-11-13","open":16.97,"high":16.97,"low":16.35,"close":16.38,"volume":4603,"rsi_14":52.3,"sma_20":23.87},{"date":"2025-11-14","open":16.09,"high":16.35,"low":15.94,"close":15.94,"volume":3077,"rsi_14":38.76,"sma_20":23.85},{"date":"2025-11-17","open":15.82,"high":15.86,"low":15.63,"close":15.84,"volume":5771,"rsi_14":35.81,"sma_20":23.83},{"date":"2025-11-18","open":15.57,"high":15.62,"low":15.2,"close":15.2,"volume":5401,"rsi_14":28.4,"sma_20":23.74},{"date":"2025-11-19","open":15.04,"high":15.13,"low":14.98,"close":15.13,"volume":6842,"rsi_14":29.74,"sma_20":23.65},{"date":"2025-11-20","open":15.42,"high":15.42,"low":14.82,"close":14.83,"volume":6621,"rsi_14":22.19,"sma_20":23.54},{"date":"2025-11-21","open":14.8,"high":14.86,"low":14.75,"close":14.8,"volume":4352,"rsi_14":13.58,"sma_20":23.41},{"date":"2025-11-24","open":14.84,"high":15.01,"low":14.84,"close":15.01,"volume":2721,"rsi_14":18.77,"sma_20":23.28},{"date":"2025-11-25","open":14.97,"high":15.12,"low":14.97,"close":15.12,"volume":2680,"rsi_14":19.55,"sma_20":23.15},{"date":"2025-11-26","open":15.09,"high":15.15,"low":15.09,"close":15.12,"volume":2143,"rsi_14":21.44,"sma_20":23.02},{"date":"2025-11-28","open":15.15,"high":15.19,"low":15.1,"close":15.16,"volume":4610,"rsi_14":18.1,"sma_20":22.89},{"date":"2025-12-01","open":15.11,"high":15.25,"low":15.11,"close":15.18,"volume":5850,"rsi_14":13.02,"sma_20":22.75},{"date":"2025-12-02","open":15.32,"high":15.35,"low":15.27,"close":15.27,"volume":3344,"rsi_14":13.4,"sma_20":22.59},{"date":"2025-12-03","open":15.24,"high":15.24,"low":15.03,"close":15.2,"volume":8571,"rsi_14":13.93,"sma_20":22.43},{"date":"2025-12-04","open":15.02,"high":15.37,"low":14.78,"close":14.94,"volume":5223,"rsi_14":15.6,"sma_20":22.24},{"date":"2025-12-05","open":15.11,"high":15.16,"low":14.99,"close":15.03,"volume":5325,"rsi_14":19.57,"sma_20":22.08},{"date":"2025-12-08","open":14.96,"high":14.96,"low":14.82,"close":14.82,"volume":3004,"rsi_14":18.69,"sma_20":21.89},{"date":"2025-12-09","open":14.86,"high":15.02,"low":14.78,"close":14.97,"volume":3195,"rsi_14":31.92,"sma_20":21.7,"sma_60":23.09},{"date":"2025-12-10","open":15.17,"high":15.24,"low":15.13,"close":15.2,"volume":2723,"rsi_14":40.82,"sma_20":21.51,"sma_60":23.02},{"date":"2025-12-11","open":15.21,"high":15.21,"low":15.08,"close":15.17,"volume":3036,"rsi_14":47.32,"sma_20":21.34,"sma_60":22.95},{"date":"2025-12-12","open":15.13,"high":15.13,"low":14.83,"close":14.9,"volume":2156,"rsi_14":41.64,"sma_20":21.19,"sma_60":22.87},{"date":"2025-12-15","open":14.81,"high":14.81,"low":14.54,"close":14.59,"volume":10050,"rsi_14":29.2,"sma_20":21.05,"sma_60":22.78},{"date":"2025-12-16","open":14.56,"high":14.64,"low":14.56,"close":14.64,"volume":1468,"rsi_14":27.25,"sma_20":20.93,"sma_60":22.7},{"date":"2025-12-17","open":14.8,"high":14.8,"low":14.52,"close":14.52,"volume":5401,"rsi_14":25.7,"sma_20":20.84,"sma_60":22.64},{"date":"2025-12-18","open":14.84,"high":14.97,"low":14.84,"close":14.95,"volume":1383,"rsi_14":39.64,"sma_20":20.78,"sma_60":22.58},{"date":"2025-12-19","open":15.02,"high":15.16,"low":15.02,"close":15.11,"volume":6134,"rsi_14":39.66,"sma_20":20.75,"sma_60":22.53},{"date":"2025-12-22","open":15.1,"high":15.2,"low":15.06,"close":15.2,"volume":4223,"rsi_14":39.4,"sma_20":20.74,"sma_60":22.49},{"date":"2025-12-23","open":15.22,"high":15.38,"low":15.22,"close":15.37,"volume":4904,"rsi_14":44.57,"sma_20":20.73,"sma_60":22.45},{"date":"2025-12-24","open":15.38,"high":15.39,"low":15.38,"close":15.39,"volume":8482,"rsi_14":50.28,"sma_20":20.7,"sma_60":22.41},{"date":"2025-12-26","open":15.4,"high":15.44,"low":15.4,"close":15.42,"volume":655,"rsi_14":48.92,"sma_20":20.67,"sma_60":22.37},{"date":"2025-12-29","open":15.34,"high":15.34,"low":15.25,"close":15.34,"volume":3307,"rsi_14":51.75,"sma_20":20.65,"sma_60":22.32},{"date":"2025-12-30","open":15.34,"high":15.44,"low":15.34,"close":15.44,"volume":1737,"rsi_14":50.5,"sma_20":20.62,"sma_60":22.28},{"date":"2025-12-31","open":15.44,"high":15.44,"low":15.37,"close":15.37,"volume":3417,"rsi_14":43.23,"sma_20":20.59,"sma_60":22.23},{"date":"2026-01-02","open":15.48,"high":15.6,"low":14.77,"close":14.89,"volume":10582,"rsi_14":33.54,"sma_20":20.52,"sma_60":22.17},{"date":"2026-01-05","open":14.96,"high":15.23,"low":14.89,"close":15.2,"volume":4992,"rsi_14":47.3,"sma_20":20.48,"sma_60":22.11},{"date":"2026-01-06","open":15.26,"high":15.35,"low":15.26,"close":15.34,"volume":3235,"rsi_14":56.79,"sma_20":20.47,"sma_60":22.05},{"date":"2026-01-07","open":15.32,"high":15.34,"low":15.32,"close":15.34,"volume":605,"rsi_14":55.69,"sma_20":20.46,"sma_60":22.01},{"date":"2026-01-08","open":15.34,"high":15.39,"low":15.32,"close":15.37,"volume":3199,"rsi_14":59.35,"sma_20":20.45,"sma_60":21.96},{"date":"2026-01-09","open":15.41,"high":15.42,"low":15.36,"close":15.41,"volume":2066,"rsi_14":46.58,"sma_20":20.41,"sma_60":21.91},{"date":"2026-01-12","open":15.34,"high":15.48,"low":15.31,"close":15.34,"volume":9727,"rsi_14":44.46,"sma_20":20.37,"sma_60":21.86},{"date":"2026-01-13","open":15.31,"high":15.32,"low":15.15,"close":15.15,"volume":3330,"rsi_14":38.07,"sma_20":20.35,"sma_60":21.8},{"date":"2026-01-14","open":15.14,"high":15.14,"low":14.71,"close":14.71,"volume":3358,"rsi_14":26.03,"sma_20":20.32,"sma_60":21.74},{"date":"2026-01-15","open":14.76,"high":14.89,"low":14.71,"close":14.71,"volume":3868,"rsi_14":25.38,"sma_20":20.29,"sma_60":21.68},{"date":"2026-01-16","open":14.62,"high":14.77,"low":14.62,"close":14.77,"volume":1368,"rsi_14":25.86,"sma_20":20.26,"sma_60":21.61},{"date":"2026-01-20","open":14.36,"high":14.44,"low":14.22,"close":14.22,"volume":2167,"rsi_14":21.46,"sma_20":20.16,"sma_60":21.53},{"date":"2026-01-21","open":14.18,"high":14.27,"low":13.94,"close":14.23,"volume":8507,"rsi_14":18.98,"sma_20":20.07,"sma_60":21.45},{"date":"2026-01-22","open":14.3,"high":14.48,"low":14.2,"close":14.41,"volume":5971,"rsi_14":24.78,"sma_20":19.98,"sma_60":21.38},{"date":"2026-01-23","open":14.71,"high":14.87,"low":14.71,"close":14.87,"volume":3800,"rsi_14":41.17,"sma_20":19.9,"sma_60":21.3},{"date":"2026-01-26","open":14.84,"high":14.9,"low":14.84,"close":14.85,"volume":1300,"rsi_14":31.91,"sma_20":19.81,"sma_60":21.22},{"date":"2026-01-27","open":14.95,"high":15.05,"low":14.95,"close":15.05,"volume":1100,"rsi_14":33.88,"sma_20":19.75,"sma_60":21.15},{"date":"2026-01-28","open":15.03,"high":15.08,"low":15.02,"close":15.07,"volume":2200,"rsi_14":34.56,"sma_20":19.69,"sma_60":21.08},{"date":"2026-01-29","open":15.06,"high":15.07,"low":14.96,"close":15.07,"volume":2200,"rsi_14":33.65,"sma_20":19.63,"sma_60":21.0},{"date":"2026-01-30","open":15.08,"high":15.17,"low":15.0,"close":15.1,"volume":4200,"rsi_14":33.64,"sma_20":19.57,"sma_60":20.91},{"date":"2026-02-02","open":15.33,"high":15.47,"low":15.33,"close":15.4,"volume":3200,"rsi_14":42.35,"sma_20":19.56,"sma_60":20.84},{"date":"2026-02-03","open":15.44,"high":15.44,"low":15.13,"close":15.21,"volume":1200,"rsi_14":42.35,"sma_20":19.53,"sma_60":20.75},{"date":"2026-02-04","open":15.16,"high":15.19,"low":14.83,"close":14.83,"volume":6300,"rsi_14":43.77,"sma_20":19.46,"sma_60":20.67},{"date":"2026-02-05","open":14.45,"high":14.46,"low":14.35,"close":14.37,"volume":2800,"rsi_14":36.71,"sma_20":19.36,"sma_60":20.57},{"date":"2026-02-06","open":14.06,"high":14.08,"low":14.04,"close":14.07,"volume":3900,"rsi_14":32.7,"sma_20":19.23,"sma_60":20.46},{"date":"2026-02-09","open":13.9,"high":14.13,"low":13.84,"close":14.06,"volume":2800,"rsi_14":39.42,"sma_20":19.1,"sma_60":20.34},{"date":"2026-02-10","open":14.03,"high":14.17,"low":13.96,"close":13.96,"volume":2477,"rsi_14":37.68,"sma_20":18.98,"sma_60":20.23},{"date":"2026-02-11","open":14.02,"high":14.02,"low":13.76,"close":13.8,"volume":12755,"rsi_14":31.21,"sma_20":18.85,"sma_60":20.13},{"date":"2026-02-12","open":13.31,"high":13.36,"low":13.27,"close":13.36,"volume":1878,"rsi_14":18.56,"sma_20":18.73,"sma_60":20.03},{"date":"2026-02-13","open":13.37,"high":13.37,"low":13.19,"close":13.19,"volume":2418,"rsi_14":16.94,"sma_20":18.59,"sma_60":19.93},{"date":"2026-02-17","open":13.09,"high":13.34,"low":13.09,"close":13.34,"volume":5421,"rsi_14":15.13,"sma_20":18.46,"sma_60":19.85},{"date":"2026-02-18","open":13.37,"high":13.62,"low":13.37,"close":13.59,"volume":2200,"rsi_14":20.93,"sma_20":18.39,"sma_60":19.78},{"date":"2026-02-19","open":13.56,"high":13.59,"low":13.55,"close":13.59,"volume":1200,"rsi_14":20.96,"sma_20":18.31,"sma_60":19.71},{"date":"2026-02-20","open":13.66,"high":13.68,"low":13.63,"close":13.68,"volume":2541,"rsi_14":21.46,"sma_20":18.22,"sma_60":19.65},{"date":"2026-02-23","open":13.33,"high":13.42,"low":13.33,"close":13.4,"volume":3800,"rsi_14":12.24,"sma_20":18.1,"sma_60":19.57},{"date":"2026-02-24","open":13.42,"high":13.65,"low":13.42,"close":13.62,"volume":1043,"rsi_14":18.89,"sma_20":17.98,"sma_60":19.5},{"date":"2026-02-25","open":13.75,"high":13.77,"low":13.68,"close":13.77,"volume":2617,"rsi_14":25.23,"sma_20":17.87,"sma_60":19.43},{"date":"2026-02-26","open":13.87,"high":13.87,"low":13.63,"close":13.63,"volume":5905,"rsi_14":28.34,"sma_20":17.74,"sma_60":19.36},{"date":"2026-02-27","open":13.63,"high":13.86,"low":13.63,"close":13.86,"volume":3170,"rsi_14":36.75,"sma_20":17.62,"sma_60":19.29},{"date":"2026-03-02","open":13.59,"high":13.82,"low":13.56,"close":13.8,"volume":1204,"rsi_14":36.08,"sma_20":17.5,"sma_60":19.22},{"date":"2026-03-03","open":13.53,"high":13.83,"low":13.53,"close":13.83,"volume":1898,"rsi_14":38.4,"sma_20":17.37,"sma_60":19.15},{"date":"2026-03-04","open":13.95,"high":14.14,"low":13.95,"close":14.14,"volume":652,"rsi_14":48.82,"sma_20":17.26,"sma_60":19.09},{"date":"2026-03-05","open":14.08,"high":14.18,"low":14.08,"close":14.18,"volume":1976,"rsi_14":60.27,"sma_20":17.19,"sma_60":19.04},{"date":"2026-03-06","open":14.11,"high":14.15,"low":14.1,"close":14.1,"volume":1968,"rsi_14":63.15,"sma_20":17.13,"sma_60":18.98},{"date":"2026-03-09","open":13.96,"high":14.1,"low":13.92,"close":14.1,"volume":1113,"rsi_14":60.06,"sma_20":17.1,"sma_60":18.92,"sma_120":21.0},{"date":"2026-03-10","open":14.15,"high":14.21,"low":14.04,"close":14.15,"volume":1325,"rsi_14":55.19,"sma_20":17.07,"sma_60":18.86,"sma_120":20.94},{"date":"2026-03-11","open":14.28,"high":14.28,"low":14.07,"close":14.07,"volume":741,"rsi_14":52.65,"sma_20":17.04,"sma_60":18.8,"sma_120":20.87},{"date":"2026-03-12","open":13.94,"high":13.96,"low":13.86,"close":13.87,"volume":1396,"rsi_14":47.98,"sma_20":17.01,"sma_60":18.74,"sma_120":20.8},{"date":"2026-03-13","open":13.9,"high":13.9,"low":13.68,"close":13.69,"volume":3256,"rsi_14":47.25,"sma_20":16.99,"sma_60":18.68,"sma_120":20.73},{"date":"2026-03-16","open":13.87,"high":13.91,"low":13.75,"close":13.91,"volume":1169,"rsi_14":47.04,"sma_20":17.01,"sma_60":18.63,"sma_120":20.67},{"date":"2026-03-17","open":14.0,"high":14.07,"low":14.0,"close":14.07,"volume":1364,"rsi_14":47.49,"sma_20":17.02,"sma_60":18.58,"sma_120":20.61},{"date":"2026-03-18","open":13.97,"high":13.97,"low":13.83,"close":13.83,"volume":1060,"rsi_14":45.21,"sma_20":17.0,"sma_60":18.52,"sma_120":20.55},{"date":"2026-03-19","open":13.73,"high":13.84,"low":13.73,"close":13.84,"volume":4565,"rsi_14":42.86,"sma_20":16.98,"sma_60":18.45,"sma_120":20.49},{"date":"2026-03-20","open":13.72,"high":13.72,"low":13.63,"close":13.63,"volume":1814,"rsi_14":37.38,"sma_20":16.95,"sma_60":18.38,"sma_120":20.44},{"date":"2026-03-23","open":13.68,"high":13.87,"low":13.68,"close":13.79,"volume":2336,"rsi_14":40.66,"sma_20":16.94,"sma_60":18.31,"sma_120":20.38},{"date":"2026-03-24","open":13.68,"high":13.68,"low":13.68,"close":13.68,"volume":334,"rsi_14":29.87,"sma_20":16.91,"sma_60":18.24,"sma_120":20.32},{"date":"2026-03-25","open":13.96,"high":13.98,"low":13.92,"close":13.96,"volume":2781,"rsi_14":37.06,"sma_20":16.89,"sma_60":18.17,"sma_120":20.27},{"date":"2026-03-26","open":13.97,"high":14.0,"low":13.85,"close":13.85,"volume":1532,"rsi_14":38.83,"sma_20":16.87,"sma_60":18.1,"sma_120":20.21},{"date":"2026-03-27","open":13.46,"high":13.5,"low":13.27,"close":13.3,"volume":1297,"rsi_14":30.05,"sma_20":16.81,"sma_60":18.02,"sma_120":20.15},{"date":"2026-03-30","open":13.35,"high":13.43,"low":13.29,"close":13.33,"volume":4580,"rsi_14":29.19,"sma_20":16.75,"sma_60":17.94,"sma_120":20.09},{"date":"2026-03-31","open":13.54,"high":13.6,"low":13.51,"close":13.6,"volume":3537,"rsi_14":35.95,"sma_20":16.7,"sma_60":17.88,"sma_120":20.02},{"date":"2026-04-01","open":13.71,"high":13.78,"low":13.71,"close":13.78,"volume":528,"rsi_14":42.06,"sma_20":16.65,"sma_60":17.81,"sma_120":19.96},{"date":"2026-04-02","open":13.72,"high":13.76,"low":13.72,"close":13.75,"volume":1001,"rsi_14":44.32,"sma_20":16.58,"sma_60":17.74,"sma_120":19.9},{"date":"2026-04-06","open":13.73,"high":13.88,"low":13.73,"close":13.88,"volume":2343,"rsi_14":42.52,"sma_20":16.53,"sma_60":17.67,"sma_120":19.84},{"date":"2026-04-07","open":13.8,"high":13.94,"low":13.8,"close":13.94,"volume":833,"rsi_14":40.28,"sma_20":16.49,"sma_60":17.6,"sma_120":19.78},{"date":"2026-04-08","open":14.11,"high":14.19,"low":14.05,"close":14.05,"volume":2152,"rsi_14":46.53,"sma_20":16.45,"sma_60":17.54,"sma_120":19.73},{"date":"2026-04-09","open":14.11,"high":14.17,"low":14.11,"close":14.17,"volume":2037,"rsi_14":48.45,"sma_20":16.43,"sma_60":17.48,"sma_120":19.67},{"date":"2026-04-10","open":14.18,"high":14.2,"low":14.16,"close":14.18,"volume":3768,"rsi_14":52.85,"sma_20":16.4,"sma_60":17.42,"sma_120":19.61},{"date":"2026-04-13","open":14.17,"high":14.23,"low":14.16,"close":14.23,"volume":1121,"rsi_14":50.73,"sma_20":16.41,"sma_60":17.38,"sma_120":19.56},{"date":"2026-04-14","open":14.35,"high":14.36,"low":14.35,"close":14.36,"volume":934,"rsi_14":55.62,"sma_20":16.4,"sma_60":17.33,"sma_120":19.51},{"date":"2026-04-15","open":14.38,"high":14.38,"low":14.38,"close":14.38,"volume":912,"rsi_14":50.0,"sma_20":16.38,"sma_60":17.29,"sma_120":19.45},{"date":"2026-04-16","open":14.3,"high":14.38,"low":14.27,"close":14.36,"volume":3126,"rsi_14":52.42,"sma_20":16.38,"sma_60":17.26,"sma_120":19.4},{"date":"2026-04-17","open":14.45,"high":14.5,"low":14.39,"close":14.39,"volume":7127,"rsi_14":73.07,"sma_20":16.38,"sma_60":17.22,"sma_120":19.34},{"date":"2026-04-20","open":14.3,"high":14.34,"low":14.17,"close":14.26,"volume":3911,"rsi_14":66.87,"sma_20":16.38,"sma_60":17.19,"sma_120":19.28},{"date":"2026-04-21","open":14.41,"high":14.43,"low":14.35,"close":14.35,"volume":3542,"rsi_14":62.57,"sma_20":16.38,"sma_60":17.14,"sma_120":19.22},{"date":"2026-04-22","open":14.48,"high":14.57,"low":14.48,"close":14.57,"volume":5948,"rsi_14":63.36,"sma_20":16.4,"sma_60":17.1,"sma_120":19.16},{"date":"2026-04-23","open":14.64,"high":14.66,"low":14.58,"close":14.59,"volume":2022,"rsi_14":71.83,"sma_20":16.41,"sma_60":17.06,"sma_120":19.1},{"date":"2026-04-24","open":14.74,"high":14.77,"low":14.71,"close":14.76,"volume":2645,"rsi_14":69.5,"sma_20":16.42,"sma_60":17.01,"sma_120":19.04},{"date":"2026-04-27","open":14.77,"high":14.81,"low":14.73,"close":14.75,"volume":5002,"rsi_14":67.37,"sma_20":16.47,"sma_60":16.97,"sma_120":18.98},{"date":"2026-04-28","open":14.7,"high":14.74,"low":14.65,"close":14.74,"volume":3248,"rsi_14":63.33,"sma_20":16.53,"sma_60":16.93,"sma_120":18.92},{"date":"2026-04-29","open":14.71,"high":14.93,"low":14.71,"close":14.89,"volume":35256,"rsi_14":64.38,"sma_20":16.57,"sma_60":16.88,"sma_120":18.86},{"date":"2026-04-30","open":14.82,"high":15.16,"low":14.82,"close":15.06,"volume":7072,"rsi_14":76.4,"sma_20":16.61,"sma_60":16.84,"sma_120":18.8},{"date":"2026-05-01","open":15.04,"high":15.29,"low":15.04,"close":15.27,"volume":5474,"rsi_14":76.78,"sma_20":16.67,"sma_60":16.81,"sma_120":18.74},{"date":"2026-05-04","open":15.35,"high":15.45,"low":15.33,"close":15.37,"volume":1003,"rsi_14":76.2,"sma_20":16.72,"sma_60":16.8,"sma_120":18.68},{"date":"2026-05-05","open":15.45,"high":15.45,"low":15.45,"close":15.45,"volume":418,"rsi_14":77.25,"sma_20":16.78,"sma_60":16.79,"sma_120":18.62},{"date":"2026-05-06","open":15.48,"high":15.5,"low":15.48,"close":15.48,"volume":1706,"rsi_14":78.72,"sma_20":16.83,"sma_60":16.78,"sma_120":18.56},{"date":"2026-05-07","open":15.41,"high":15.41,"low":15.39,"close":15.39,"volume":1879,"rsi_14":79.78,"sma_20":16.87,"sma_60":16.78,"sma_120":18.51},{"date":"2026-05-08","open":15.45,"high":15.48,"low":15.45,"close":15.47,"volume":1924,"rsi_14":84.35,"sma_20":16.91,"sma_60":16.78,"sma_120":18.45},{"date":"2026-05-11","open":15.48,"high":15.51,"low":15.27,"close":15.27,"volume":4498,"rsi_14":70.09,"sma_20":16.94,"sma_60":16.78,"sma_120":18.41},{"date":"2026-05-12","open":15.07,"high":15.07,"low":14.96,"close":15.04,"volume":1602,"rsi_14":52.28,"sma_20":16.95,"sma_60":16.78,"sma_120":18.36},{"date":"2026-05-13","open":14.93,"high":15.36,"low":14.93,"close":15.36,"volume":1092,"rsi_14":61.12,"sma_20":16.97,"sma_60":16.79,"sma_120":18.32},{"date":"2026-05-14","open":15.31,"high":15.31,"low":15.22,"close":15.22,"volume":2454,"rsi_14":55.31,"sma_20":16.99,"sma_60":16.79,"sma_120":18.28},{"date":"2026-05-15","open":15.07,"high":15.07,"low":14.95,"close":15.04,"volume":9173,"rsi_14":46.65,"sma_20":16.99,"sma_60":16.78,"sma_120":18.25},{"date":"2026-05-18","open":15.04,"high":15.09,"low":15.04,"close":15.05,"volume":2393,"rsi_14":47.11,"sma_20":17.01,"sma_60":16.78,"sma_120":18.21},{"date":"2026-05-19","open":14.92,"high":14.92,"low":14.75,"close":14.9,"volume":4479,"rsi_14":39.55,"sma_20":17.01,"sma_60":16.78,"sma_120":18.17},{"date":"2026-05-20","open":14.9,"high":15.2,"low":14.9,"close":15.2,"volume":2013,"rsi_14":42.89,"sma_20":17.01,"sma_60":16.78,"sma_120":18.14},{"date":"2026-05-21","open":15.19,"high":15.27,"low":15.19,"close":15.27,"volume":1108,"rsi_14":42.96,"sma_20":17.02,"sma_60":16.77,"sma_120":18.1},{"date":"2026-05-22","open":15.25,"high":15.28,"low":15.25,"close":15.26,"volume":1718,"rsi_14":37.63,"sma_20":17.01,"sma_60":16.77,"sma_120":18.06},{"date":"2026-05-26","open":15.29,"high":15.32,"low":15.2,"close":15.27,"volume":3340,"rsi_14":35.86,"sma_20":17.01,"sma_60":16.77,"sma_120":18.03},{"date":"2026-05-27","open":15.3,"high":15.35,"low":15.3,"close":15.33,"volume":3095,"rsi_14":36.41,"sma_20":17.02,"sma_60":16.76,"sma_120":17.99},{"date":"2026-05-28","open":15.35,"high":15.4,"low":15.25,"close":15.36,"volume":2084,"rsi_14":39.29,"sma_20":17.01,"sma_60":16.76,"sma_120":17.95},{"date":"2026-05-29","open":15.35,"high":15.35,"low":15.3,"close":15.35,"volume":1018,"rsi_14":38.35,"sma_20":16.99,"sma_60":16.75,"sma_120":17.92},{"date":"2026-06-01","open":15.23,"high":15.23,"low":15.06,"close":15.06,"volume":4933,"rsi_14":36.89,"sma_20":16.95,"sma_60":16.73,"sma_120":17.89},{"date":"2026-06-02","open":14.98,"high":14.98,"low":14.8,"close":14.84,"volume":3742,"rsi_14":37.14,"sma_20":16.89,"sma_60":16.72,"sma_120":17.85},{"date":"2026-06-03","open":14.78,"high":14.78,"low":14.69,"close":14.69,"volume":3578,"rsi_14":24.14,"sma_20":16.82,"sma_60":16.7,"sma_120":17.81},{"date":"2026-06-04","open":14.7,"high":14.73,"low":14.7,"close":14.71,"volume":1195,"rsi_14":26.87,"sma_20":16.75,"sma_60":16.68,"sma_120":17.77},{"date":"2026-06-05","open":14.74,"high":14.74,"low":14.58,"close":14.58,"volume":1182,"rsi_14":28.45,"sma_20":16.67,"sma_60":16.66,"sma_120":17.73},{"date":"2026-06-08","open":14.62,"high":14.62,"low":14.54,"close":14.58,"volume":3200,"rsi_14":28.07,"sma_20":16.6,"sma_60":16.64,"sma_120":17.69},{"date":"2026-06-09","open":14.72,"high":14.72,"low":14.4,"close":14.57,"volume":2192,"rsi_14":30.43,"sma_20":16.54,"sma_60":16.63,"sma_120":17.65},{"date":"2026-06-10","open":14.6,"high":14.6,"low":14.19,"close":14.2,"volume":2553,"rsi_14":11.92,"sma_20":16.47,"sma_60":16.6,"sma_120":17.62},{"date":"2026-06-11","open":14.18,"high":14.27,"low":14.13,"close":14.27,"volume":1380,"rsi_14":11.41,"sma_20":16.38,"sma_60":16.58,"sma_120":17.58},{"date":"2026-06-12","open":14.11,"high":14.23,"low":14.11,"close":14.23,"volume":4046,"rsi_14":11.38,"sma_20":16.29,"sma_60":16.56,"sma_120":17.54},{"date":"2026-06-15","open":14.37,"high":14.37,"low":14.32,"close":14.34,"volume":3933,"rsi_14":16.3,"sma_20":16.23,"sma_60":16.53,"sma_120":17.49},{"date":"2026-06-16","open":14.37,"high":14.38,"low":14.35,"close":14.35,"volume":1802,"rsi_14":13.91,"sma_20":16.17,"sma_60":16.52,"sma_120":17.45},{"date":"2026-06-17","open":14.36,"high":14.36,"low":14.33,"close":14.33,"volume":2737,"rsi_14":12.02,"sma_20":16.12,"sma_60":16.5,"sma_120":17.41},{"date":"2026-06-18","open":14.27,"high":14.41,"low":14.14,"close":14.41,"volume":3060,"rsi_14":12.71,"sma_20":16.05,"sma_60":16.49,"sma_120":17.36},{"date":"2026-06-22","open":14.36,"high":14.36,"low":14.18,"close":14.19,"volume":6339,"rsi_14":13.31,"sma_20":15.96,"sma_60":16.46,"sma_120":17.32},{"date":"2026-06-23","open":14.32,"high":14.32,"low":14.28,"close":14.28,"volume":524,"rsi_14":20.74,"sma_20":15.89,"sma_60":16.44,"sma_120":17.27},{"date":"2026-06-24","open":14.32,"high":14.51,"low":14.32,"close":14.34,"volume":1980,"rsi_14":26.86,"sma_20":15.82,"sma_60":16.43,"sma_120":17.23},{"date":"2026-06-25","open":14.27,"high":14.27,"low":14.08,"close":14.1,"volume":4541,"rsi_14":21.67,"sma_20":15.73,"sma_60":16.42,"sma_120":17.18},{"date":"2026-06-26","open":14.13,"high":14.22,"low":14.07,"close":14.22,"volume":5201,"rsi_14":26.61,"sma_20":15.64,"sma_60":16.41,"sma_120":17.14},{"date":"2026-06-29","open":14.34,"high":14.35,"low":14.32,"close":14.33,"volume":3067,"rsi_14":31.95,"sma_20":15.56,"sma_60":16.39,"sma_120":17.1},{"date":"2026-06-30","open":14.34,"high":14.4,"low":14.34,"close":14.34,"volume":3390,"rsi_14":32.42,"sma_20":15.5,"sma_60":16.37,"sma_120":17.06},{"date":"2026-07-01","open":14.35,"high":14.45,"low":14.35,"close":14.38,"volume":3048,"rsi_14":45.4,"sma_20":15.46,"sma_60":16.36,"sma_120":17.02},{"date":"2026-07-02","open":14.4,"high":14.4,"low":14.39,"close":14.39,"volume":690,"rsi_14":39.07,"sma_20":15.42,"sma_60":16.34,"sma_120":16.97},{"date":"2026-07-06","open":14.38,"high":14.43,"low":14.29,"close":14.42,"volume":5019,"rsi_14":45.52,"sma_20":15.37,"sma_60":16.32,"sma_120":16.93},{"date":"2026-07-07","open":14.47,"high":14.47,"low":14.47,"close":14.47,"volume":1628,"rsi_14":41.79,"sma_20":15.35,"sma_60":16.3,"sma_120":16.89},{"date":"2026-07-08","open":14.48,"high":14.48,"low":14.45,"close":14.48,"volume":1879,"rsi_14":42.06,"sma_20":15.32,"sma_60":16.28,"sma_120":16.85},{"date":"2026-07-09","open":14.45,"high":14.53,"low":14.38,"close":14.53,"volume":3749,"rsi_14":45.69,"sma_20":15.3,"sma_60":16.26,"sma_120":16.82},{"date":"2026-07-10","open":14.53,"high":14.54,"low":14.53,"close":14.54,"volume":781,"rsi_14":42.98,"sma_20":15.29,"sma_60":16.23,"sma_120":16.78},{"date":"2026-07-13","open":14.57,"high":14.6,"low":14.55,"close":14.57,"volume":3185,"rsi_14":54.86,"sma_20":15.28,"sma_60":16.21,"sma_120":16.75},{"date":"2026-07-14","open":14.55,"high":14.63,"low":14.55,"close":14.63,"volume":689,"rsi_14":53.08,"sma_20":15.28,"sma_60":16.19,"sma_120":16.72},{"date":"2026-07-15","open":14.65,"high":14.65,"low":14.64,"close":14.64,"volume":492,"rsi_14":50.27,"sma_20":15.28,"sma_60":16.17,"sma_120":16.7},{"date":"2026-07-16","open":14.63,"high":14.64,"low":14.56,"close":14.56,"volume":1757,"rsi_14":62.02,"sma_20":15.27,"sma_60":16.15,"sma_120":16.67},{"date":"2026-07-17","open":14.49,"high":14.54,"low":14.46,"close":14.54,"volume":2240,"rsi_14":51.92,"sma_20":15.25,"sma_60":16.13,"sma_120":16.63},{"date":"2026-07-20","open":14.61,"high":14.61,"low":14.61,"close":14.61,"volume":568,"rsi_14":49.42,"sma_20":15.24,"sma_60":16.1,"sma_120":16.6},{"date":"2026-07-21","open":14.57,"high":14.6,"low":14.54,"close":14.56,"volume":2895,"rsi_14":46.14,"sma_20":15.24,"sma_60":16.07,"sma_120":16.56},{"date":"2026-07-22","open":14.63,"high":14.63,"low":14.29,"close":14.45,"volume":2522,"rsi_14":37.26,"sma_20":15.23,"sma_60":16.04,"sma_120":16.53},{"date":"2026-07-23","open":14.17,"high":14.17,"low":14.12,"close":14.12,"volume":252,"rsi_14":29.22,"sma_20":15.2,"sma_60":16.01,"sma_120":16.49},{"date":"2026-07-24","open":14.07,"high":14.09,"low":14.03,"close":14.03,"volume":1018,"rsi_14":23.21,"sma_20":15.17,"sma_60":15.97,"sma_120":16.54},{"date":"2026-07-27","open":14.06,"high":14.08,"low":13.98,"close":14.0,"volume":5643,"rsi_14":19.74,"sma_20":15.14,"sma_60":15.93,"sma_120":16.49},{"date":"2026-07-28","open":13.95,"high":13.98,"low":13.95,"close":13.95,"volume":674,"rsi_14":18.19,"sma_20":15.1,"sma_60":15.88,"sma_120":16.45},{"date":"2026-07-29","open":13.84,"high":13.92,"low":13.8,"close":13.81,"volume":4176,"rsi_14":13.05,"sma_20":15.05,"sma_60":15.83,"sma_120":16.4},{"date":"2026-07-30","open":13.93,"high":14.01,"low":13.92,"close":14.01,"volume":7499,"rsi_14":25.27,"sma_20":15.01,"sma_60":15.79,"sma_120":16.36},{"date":"2026-07-31","open":14.04,"high":14.05,"low":14.04,"close":14.05,"volume":982,"rsi_14":22.75,"sma_20":14.97,"sma_60":15.74,"sma_120":16.32},{"date":"2026-08-03","open":14.1,"high":14.11,"low":14.05,"close":14.08,"volume":2775,"rsi_14":21.49,"sma_20":14.93,"sma_60":15.69,"sma_120":16.24},{"date":"2026-08-04","open":14.06,"high":14.1,"low":14.05,"close":14.08,"volume":1612,"rsi_14":20.63,"sma_20":14.89,"sma_60":15.64,"sma_120":16.21},{"date":"2026-08-05","open":14.08,"high":14.1,"low":14.05,"close":14.08,"volume":5941,"rsi_14":21.94,"sma_20":14.85,"sma_60":15.59,"sma_120":16.18},{"date":"2026-08-06","open":14.07,"high":14.09,"low":14.07,"close":14.08,"volume":1680,"rsi_14":23.97,"sma_20":14.81,"sma_60":15.55,"sma_120":16.16},{"date":"2026-08-07","open":14.14,"high":14.14,"low":14.13,"close":14.14,"volume":1512,"rsi_14":18.72,"sma_20":14.77,"sma_60":15.51,"sma_120":16.15},{"date":"2026-08-10","open":14.15,"high":14.19,"low":14.15,"close":14.18,"volume":1562},{"date":"2026-08-11","open":14.18,"high":14.18,"low":14.11,"close":14.15,"volume":27305,"rsi_14":23.48,"sma_20":14.68,"sma_60":15.42,"sma_120":16.11},{"date":"2026-08-12","open":14.13,"high":14.19,"low":14.09,"close":14.14,"volume":15984},{"date":"2026-08-13","open":14.1,"high":14.17,"low":14.06,"close":14.08,"volume":6585,"rsi_14":39.66,"sma_20":14.59,"sma_60":15.34,"sma_120":16.06},{"date":"2026-08-14","open":14.06,"high":14.08,"low":13.98,"close":13.98,"volume":2847,"rsi_14":31.96,"sma_20":14.55,"sma_60":15.31,"sma_120":16.04},{"date":"2026-08-17","open":14.05,"high":14.05,"low":13.85,"close":13.95,"volume":4204,"rsi_14":32.29,"sma_20":14.49,"sma_60":15.26,"sma_120":16.02},{"date":"2026-08-18","open":13.99,"high":13.99,"low":13.93,"close":13.93,"volume":3114,"rsi_14":38.0,"sma_20":14.44,"sma_60":15.21,"sma_120":15.99},{"date":"2026-08-19","open":13.99,"high":14.14,"low":13.99,"close":14.14,"volume":1270,"rsi_14":39.34,"sma_20":14.4,"sma_60":15.17,"sma_120":15.97},{"date":"2026-08-20","open":14.05,"high":14.07,"low":14.03,"close":14.03,"volume":1889,"rsi_14":36.15,"sma_20":14.38,"sma_60":15.13,"sma_120":15.95},{"date":"2026-08-21","open":14.0,"high":14.03,"low":13.96,"close":14.02,"volume":3654,"rsi_14":29.27,"sma_20":14.36,"sma_60":15.09,"sma_120":15.92},{"date":"2026-08-24","open":13.99,"high":14.18,"low":13.99,"close":14.15,"volume":3455},{"date":"2026-08-25","open":14.15,"high":14.17,"low":14.14,"close":14.17,"volume":2029,"rsi_14":40.2,"sma_20":14.34,"sma_60":15.0,"sma_120":15.88},{"date":"2026-08-26","open":14.1,"high":14.24,"low":14.1,"close":14.24,"volume":287,"rsi_14":43.94,"sma_20":14.34,"sma_60":14.96,"sma_120":15.85},{"date":"2026-08-27","open":14.18,"high":14.19,"low":14.15,"close":14.19,"volume":2565,"rsi_14":43.12,"sma_20":14.33,"sma_60":14.93,"sma_120":15.83},{"date":"2026-08-28","open":14.32,"high":14.32,"low":14.29,"close":14.32,"volume":386,"rsi_14":43.39,"sma_20":14.33,"sma_60":14.9,"sma_120":15.8},{"date":"2026-08-31","open":14.26,"high":14.26,"low":14.22,"close":14.23,"volume":2683,"rsi_14":41.02,"sma_20":14.31,"sma_60":14.87,"sma_120":15.78},{"date":"2026-09-01","open":14.16,"high":14.16,"low":14.11,"close":14.15,"volume":743},{"date":"2026-09-02","open":14.18,"high":14.24,"low":14.18,"close":14.21,"volume":3258,"rsi_14":43.71,"sma_20":14.29,"sma_60":14.82,"sma_120":15.73},{"date":"2026-09-03","open":14.29,"high":14.35,"low":14.29,"close":14.35,"volume":947,"rsi_14":57.5,"sma_20":14.28,"sma_60":14.8,"sma_120":15.71},{"date":"2026-09-04","open":14.26,"high":14.28,"low":14.26,"close":14.28,"volume":985,"rsi_14":55.94,"sma_20":14.27,"sma_60":14.78,"sma_120":15.69},{"date":"2026-09-08","open":14.26,"high":14.29,"low":14.26,"close":14.29,"volume":1846,"rsi_14":57.37,"sma_20":14.26,"sma_60":14.76,"sma_120":15.67},{"date":"2026-09-09","open":14.27,"high":14.29,"low":14.25,"close":14.29,"volume":918},{"date":"2026-09-10","open":14.29,"high":14.29,"low":14.27,"close":14.27,"volume":876,"rsi_14":53.25,"sma_20":14.25,"sma_60":14.72,"sma_120":15.63},{"date":"2026-09-11","open":14.26,"high":14.31,"low":14.26,"close":14.31,"volume":781,"rsi_14":61.83,"sma_20":14.24,"sma_60":14.7,"sma_120":15.61},{"date":"2026-09-14","open":14.29,"high":14.29,"low":14.29,"close":14.29,"volume":125},{"date":"2026-09-15","open":14.25,"high":14.25,"low":14.19,"close":14.21,"volume":1151,"rsi_14":46.15,"sma_20":14.25,"sma_60":14.66,"sma_120":15.58},{"date":"2026-09-16","open":14.21,"high":14.22,"low":14.2,"close":14.22,"volume":734,"rsi_14":41.83,"sma_20":14.26,"sma_60":14.65,"sma_120":15.55},{"date":"2026-09-17","open":14.32,"high":14.35,"low":14.32,"close":14.35,"volume":315,"rsi_14":54.23,"sma_20":14.26,"sma_60":14.63,"sma_120":15.54},{"date":"2026-09-18","open":14.32,"high":14.32,"low":14.3,"close":14.31,"volume":906,"rsi_14":49.67,"sma_20":14.27,"sma_60":14.61,"sma_120":15.52},{"date":"2026-09-21","open":14.31,"high":14.36,"low":14.3,"close":14.33,"volume":1615,"rsi_14":57.36,"sma_20":14.28,"sma_60":14.6,"sma_120":15.51},{"date":"2026-09-22","open":14.32,"high":14.34,"low":14.32,"close":14.34,"volume":906},{"date":"2026-09-23","open":14.33,"high":14.33,"low":14.31,"close":14.31,"volume":1154,"rsi_14":59.0,"sma_20":14.28,"sma_60":14.57,"sma_120":15.48},{"date":"2026-09-24","open":14.26,"high":14.36,"low":14.2,"close":14.32,"volume":2224,"rsi_14":47.79,"sma_20":14.28,"sma_60":14.56,"sma_120":15.47},{"date":"2026-09-25","open":14.21,"high":14.28,"low":14.2,"close":14.28,"volume":2381,"rsi_14":49.71,"sma_20":14.28,"sma_60":14.54,"sma_120":15.45},{"date":"2026-09-28","open":13.92,"high":13.95,"low":13.91,"close":13.95,"volume":4082,"rsi_14":43.64,"sma_20":14.28,"sma_60":14.53,"sma_120":15.43},{"date":"2026-09-29","open":13.99,"high":13.99,"low":13.99,"close":13.99,"volume":495},{"date":"2026-09-30","open":14.07,"high":14.07,"low":14.05,"close":14.07,"volume":374,"rsi_14":57.15,"sma_20":14.29,"sma_60":14.49,"sma_120":15.4},{"date":"2026-10-01","open":14.04,"high":14.06,"low":14.03,"close":14.06,"volume":2173,"rsi_14":53.51,"sma_20":14.3,"sma_60":14.48,"sma_120":15.38},{"date":"2026-10-02","open":14.12,"high":14.14,"low":14.12,"close":14.13,"volume":1028,"rsi_14":53.17,"sma_20":14.3,"sma_60":14.46,"sma_120":15.36},{"date":"2026-10-05","open":14.09,"high":14.2,"low":14.09,"close":14.17,"volume":3378,"rsi_14":64.83,"sma_20":14.3,"sma_60":14.45,"sma_120":15.34},{"date":"2026-10-06","open":14.17,"high":14.19,"low":14.16,"close":14.19,"volume":2510,"rsi_14":65.44,"sma_20":14.31,"sma_60":14.43,"sma_120":15.32},{"date":"2026-10-07","open":14.19,"high":14.19,"low":14.19,"close":14.19,"volume":516},{"date":"2026-10-08","open":14.17,"high":14.17,"low":14.09,"close":14.09,"volume":638,"rsi_14":46.85,"sma_20":14.31,"sma_60":14.4,"sma_120":15.28},{"date":"2026-10-09","open":14.24,"high":14.24,"low":14.24,"close":14.24,"volume":110,"rsi_14":50.4,"sma_20":14.31,"sma_60":14.38,"sma_120":15.27},{"date":"2026-10-12","open":14.22,"high":14.24,"low":14.21,"close":14.24,"volume":2118,"rsi_14":49.7,"sma_20":14.31,"sma_60":14.37,"sma_120":15.25},{"date":"2026-10-13","open":14.28,"high":14.28,"low":14.25,"close":14.25,"volume":728,"rsi_14":53.12,"sma_20":14.32,"sma_60":14.36,"sma_120":15.23},{"date":"2026-10-14","open":14.27,"high":14.27,"low":14.18,"close":14.22,"volume":493,"rsi_14":49.71,"sma_20":14.33,"sma_60":14.34,"sma_120":15.21},{"date":"2026-10-15","open":14.23,"high":14.24,"low":14.23,"close":14.24,"volume":360,"rsi_14":56.3,"sma_20":14.33,"sma_60":14.33,"sma_120":15.19},{"date":"2026-10-16","open":14.22,"high":14.22,"low":14.12,"close":14.12,"volume":5210,"rsi_14":41.45,"sma_20":14.32,"sma_60":14.32,"sma_120":15.16},{"date":"2026-10-19","open":14.28,"high":14.3,"low":14.28,"close":14.3,"volume":884,"rsi_14":51.6,"sma_20":14.32,"sma_60":14.32,"sma_120":15.14},{"date":"2026-10-20","open":14.29,"high":14.32,"low":14.29,"close":14.32,"volume":728,"rsi_14":47.58,"sma_20":14.31,"sma_60":14.31,"sma_120":15.12},{"date":"2026-10-21","open":14.3,"high":14.34,"low":14.3,"close":14.34,"volume":1471,"rsi_14":49.27,"sma_20":14.32,"sma_60":14.31,"sma_120":15.1},{"date":"2026-10-22","open":14.07,"high":14.07,"low":14.04,"close":14.04,"volume":1102,"rsi_14":35.81,"sma_20":14.3,"sma_60":14.31,"sma_120":15.07},{"date":"2026-10-23","open":13.93,"high":13.95,"low":13.89,"close":13.91,"volume":1095,"rsi_14":28.99,"sma_20":14.28,"sma_60":14.3,"sma_120":15.04}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Graniteshares YieldBOOST AMZN ETF","phase":"above-fold","symbol_resolved":true}