{"status":"ok","report":{"price_analysis":{"current":10.46,"change_1d":0.2,"change_7d":0.2,"change_30d":-0.6,"high_30d":10.67,"low_30d":10.41,"position_in_range":19.0,"support":10.436,"resistance":10.644},"summary":"Blue Acquisition Corp. Class A Ordinary Shares(BACC)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 2.18억. 현재가 $10.44, 전일 대비 -0.1%, 30일 -0.6%. PER 65.2배 / ROE 0.5%. 기술적 시그널: RSI 27(과매도), MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 65.2배입니다. ROE 0.5%입니다. 시가총액 2.18억. 매출 0.00, 영업이익 -89.88만.","grade":"C","comment":"PER 65.17배, ROE 0.47%","per":65.29,"pbr":1.11,"roe":0.47,"eps":0.1602,"revenue":0.0,"operating_income":-898773.0,"net_income":940441.0,"market_cap":218532412,"profit_margin":null,"roa":0.45,"operating_margin":null,"gross_margin":null,"debt_ratio":0.0466455167083632,"total_assets":209612581.0,"total_equity":200270844.0,"total_debt":9341737.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 27.3로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.02)가 시그널선(-0.02)을 상회합니다(골든크로스). 현재가가 SMA20(10)과 SMA60(10) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10~11 (현재 위치 35%).","trend":"하락","grade":"B","comment":"하락 추세, RSI 27","rsi_14":27.272727272726826,"macd":-0.01868849444927001,"macd_signal":-0.018994247148705186,"sma_20":10.45675,"sma_60":10.48844,"bb_upper":10.51081246387282,"bb_lower":10.402687536127178,"atr_14":0.01321428571428575},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 65.17x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"D","percentile":26,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-28.6,"unit":"%","percentile":26,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.5%","metrics":[{"name":"ROE","value":0.47,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.45,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":49,"summary":"RSI 27","metrics":[{"name":"RSI (14)","value":27.3,"unit":"","percentile":27,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-0.6,"unit":"%","percentile":49,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":36,"summary":"유동비율 0.1x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":0.14,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.05,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.02,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 65.17x (섹터 중앙 N/Ax)"},"growth":{"grade":"D","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.5%"},"momentum":{"grade":"D","reason":"RSI 27"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.45,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.47,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.43,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.05,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":65.29,"current_pbr":1.11,"per_5y_high":87.56,"per_5y_low":66.17,"per_5y_avg":76.87,"per_percentile":0.0,"pbr_5y_high":1.46,"pbr_5y_low":1.41,"pbr_5y_avg":1.44,"pbr_percentile":0.0,"per_5y_median":76.87,"pbr_5y_median":1.44,"history":[{"quarter":"2026-Q1","per":87.56,"pbr":1.41},{"quarter":"2026-Q2","per":66.17,"pbr":1.46},{"quarter":"현재","per":65.29,"pbr":1.11}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2026-Q1","close":10.21,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":10.6,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2026-03","per":87.56,"eps":0.1166,"close":10.21,"source":"reported"},{"date":"2026-04","per":87.74,"eps":0.1166,"close":10.23,"source":"reported"},{"date":"2026-05","per":89.32,"eps":0.1166,"close":10.41,"source":"reported"},{"date":"2026-06","per":66.17,"eps":0.1602,"close":10.6,"source":"reported"},{"date":"2026-07","per":65.42,"eps":0.1602,"close":10.48,"source":"reported"},{"date":"2026-08","per":65.42,"eps":0.1602,"close":10.48,"source":"reported"},{"date":"2026-09","per":65.54,"eps":0.1602,"close":10.5,"source":"reported"},{"date":"2026-10","per":65.17,"eps":0.1602,"close":10.44,"source":"reported"}],"trailing_per_history_meta":{"avg":74.04,"std":10.99,"upper_1sd":85.03,"lower_1sd":63.06,"current":65.17,"count":8},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"65.2배"},{"label":"PBR","value":"1.1배"},{"label":"ROE","value":"0.5%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:59:49.098020+00:00","sections":{"fundamental":{"status":"available"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.0046958457917119474,"dividend_yield":null,"eps":0.0336,"revenue":0.0,"operating_income":-898773.0,"net_income":940441.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.004486567530982312,"gross_margin":null,"total_equity":200270844.0,"total_assets":209612581.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.005589533674900562,"dividend_yield":null,"eps":0.0398,"revenue":0.0,"operating_income":-698884.0,"net_income":1114164.0,"market_cap":287451000.0,"profit_margin":null,"operating_margin":null,"roa":0.005357325541293447,"gross_margin":null,"total_equity":199330403.0,"total_assets":207970188.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.0168,"revenue":null,"operating_income":377646.0,"net_income":-149321.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.0007236856791463032,"gross_margin":null,"total_equity":-7425861.0,"total_assets":206334054.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.07,"revenue":0.0,"operating_income":-239398.0,"net_income":1879085.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.00917118941871248,"gross_margin":null,"total_equity":-5929718.0,"total_assets":204890000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.0012529530850925587,"dividend_yield":null,"eps":-0.01,"revenue":0.0,"operating_income":-76432.0,"net_income":245414.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0012091120918899965,"gross_margin":null,"total_equity":195868467.0,"total_assets":202970429.0}],"current_price":10.46,"change_pct":0.19,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-04","close":9.95},{"date":"2025-08-05","close":9.965},{"date":"2025-08-06","close":9.96},{"date":"2025-08-07","close":9.96},{"date":"2025-08-08","close":9.965},{"date":"2025-08-11","close":9.975},{"date":"2025-08-12","close":9.975},{"date":"2025-08-13","close":9.97},{"date":"2025-08-14","close":9.97},{"date":"2025-08-15","close":9.975},{"date":"2025-08-18","close":9.97},{"date":"2025-08-19","close":10.0},{"date":"2025-08-20","close":9.99},{"date":"2025-08-21","close":9.99},{"date":"2025-08-22","close":9.98},{"date":"2025-08-25","close":9.97},{"date":"2025-08-26","close":9.965},{"date":"2025-08-27","close":9.96},{"date":"2025-08-28","close":9.96},{"date":"2025-08-29","close":9.95},{"date":"2025-09-02","close":9.9512},{"date":"2025-09-03","close":9.9512},{"date":"2025-09-04","close":9.96},{"date":"2025-09-05","close":9.98},{"date":"2025-09-08","close":9.975},{"date":"2025-09-09","close":9.98},{"date":"2025-09-10","close":9.97},{"date":"2025-09-11","close":9.97},{"date":"2025-09-12","close":9.99},{"date":"2025-09-15","close":9.99},{"date":"2025-09-16","close":9.99},{"date":"2025-09-17","close":9.99},{"date":"2025-09-18","close":9.98},{"date":"2025-09-19","close":9.98},{"date":"2025-09-22","close":9.99},{"date":"2025-09-23","close":9.99},{"date":"2025-09-24","close":9.995},{"date":"2025-09-25","close":10.0},{"date":"2025-09-26","close":10.0},{"date":"2025-09-29","close":10.0},{"date":"2025-09-30","close":9.995},{"date":"2025-10-01","close":10.0},{"date":"2025-10-02","close":9.9886},{"date":"2025-10-03","close":10.0},{"date":"2025-10-06","close":10.0},{"date":"2025-10-07","close":10.02},{"date":"2025-10-08","close":10.0},{"date":"2025-10-09","close":10.02},{"date":"2025-10-10","close":10.0},{"date":"2025-10-13","close":10.01},{"date":"2025-10-14","close":10.04},{"date":"2025-10-15","close":10.03},{"date":"2025-10-16","close":10.03},{"date":"2025-10-17","close":10.03},{"date":"2025-10-20","close":10.04},{"date":"2025-10-21","close":10.05},{"date":"2025-10-22","close":10.05},{"date":"2025-10-23","close":10.05},{"date":"2025-10-24","close":10.05},{"date":"2025-10-27","close":10.03},{"date":"2025-10-28","close":10.04},{"date":"2025-10-29","close":10.055},{"date":"2025-10-30","close":10.0599},{"date":"2025-10-31","close":10.06},{"date":"2025-11-03","close":10.07},{"date":"2025-11-04","close":10.07},{"date":"2025-11-05","close":10.08},{"date":"2025-11-06","close":10.07},{"date":"2025-11-07","close":10.07},{"date":"2025-11-10","close":10.11},{"date":"2025-11-11","close":10.12},{"date":"2025-11-12","close":10.12},{"date":"2025-11-13","close":10.12},{"date":"2025-11-14","close":10.115},{"date":"2025-11-17","close":10.115},{"date":"2025-11-18","close":10.13},{"date":"2025-11-19","close":10.3},{"date":"2025-11-20","close":10.3},{"date":"2025-11-21","close":10.295},{"date":"2025-11-24","close":10.3},{"date":"2025-11-25","close":10.33},{"date":"2025-11-26","close":10.31},{"date":"2025-11-28","close":10.32},{"date":"2025-12-01","close":10.29},{"date":"2025-12-02","close":10.3},{"date":"2025-12-03","close":10.28},{"date":"2025-12-04","close":10.28},{"date":"2025-12-05","close":10.27},{"date":"2025-12-08","close":10.27},{"date":"2025-12-09","close":10.26},{"date":"2025-12-10","close":10.26},{"date":"2025-12-11","close":10.26},{"date":"2025-12-12","close":10.24},{"date":"2025-12-15","close":10.24},{"date":"2025-12-16","close":10.24},{"date":"2025-12-17","close":10.2},{"date":"2025-12-18","close":10.28},{"date":"2025-12-19","close":10.26},{"date":"2025-12-22","close":10.22},{"date":"2025-12-23","close":10.21},{"date":"2025-12-24","close":10.21},{"date":"2025-12-26","close":10.25},{"date":"2025-12-29","close":10.25},{"date":"2025-12-30","close":10.22},{"date":"2025-12-31","close":10.21},{"date":"2026-01-02","close":10.22},{"date":"2026-01-05","close":10.22},{"date":"2026-01-06","close":10.22},{"date":"2026-01-07","close":10.22},{"date":"2026-01-08","close":10.22},{"date":"2026-01-09","close":10.21},{"date":"2026-01-12","close":10.23},{"date":"2026-01-13","close":10.24},{"date":"2026-01-14","close":10.25},{"date":"2026-01-15","close":10.29},{"date":"2026-01-16","close":10.29},{"date":"2026-01-20","close":10.29},{"date":"2026-01-21","close":10.26},{"date":"2026-01-22","close":10.26},{"date":"2026-01-23","close":10.23},{"date":"2026-01-26","close":10.23},{"date":"2026-01-27","close":10.23},{"date":"2026-01-28","close":10.2862},{"date":"2026-01-29","close":10.23},{"date":"2026-01-30","close":10.23},{"date":"2026-02-02","close":10.22},{"date":"2026-02-03","close":10.25},{"date":"2026-02-04","close":10.25},{"date":"2026-02-05","close":10.26},{"date":"2026-02-06","close":10.26},{"date":"2026-02-09","close":10.22},{"date":"2026-02-10","close":10.24},{"date":"2026-02-11","close":10.26},{"date":"2026-02-12","close":10.2},{"date":"2026-02-13","close":10.19},{"date":"2026-02-17","close":10.18},{"date":"2026-02-18","close":10.17},{"date":"2026-02-19","close":10.16},{"date":"2026-02-20","close":10.15},{"date":"2026-02-23","close":10.16},{"date":"2026-02-24","close":10.17},{"date":"2026-02-25","close":10.17},{"date":"2026-02-26","close":10.18},{"date":"2026-02-27","close":10.195},{"date":"2026-03-02","close":10.18},{"date":"2026-03-03","close":10.2},{"date":"2026-03-04","close":10.19},{"date":"2026-03-05","close":10.2},{"date":"2026-03-06","close":10.23},{"date":"2026-03-09","close":10.18},{"date":"2026-03-10","close":10.18},{"date":"2026-03-11","close":10.17},{"date":"2026-03-12","close":10.17},{"date":"2026-03-13","close":10.18},{"date":"2026-03-16","close":10.18},{"date":"2026-03-17","close":10.18},{"date":"2026-03-18","close":10.18},{"date":"2026-03-19","close":10.18},{"date":"2026-03-20","close":10.19},{"date":"2026-03-23","close":10.19},{"date":"2026-03-24","close":10.19},{"date":"2026-03-25","close":10.2},{"date":"2026-03-26","close":10.2},{"date":"2026-03-27","close":10.2},{"date":"2026-03-30","close":10.2},{"date":"2026-03-31","close":10.21},{"date":"2026-04-01","close":10.22},{"date":"2026-04-02","close":10.23},{"date":"2026-04-06","close":10.23},{"date":"2026-04-07","close":10.23},{"date":"2026-04-08","close":10.23},{"date":"2026-04-09","close":10.23},{"date":"2026-04-10","close":10.23},{"date":"2026-04-13","close":10.24},{"date":"2026-04-14","close":10.24},{"date":"2026-04-15","close":10.2477},{"date":"2026-04-16","close":10.24},{"date":"2026-04-17","close":10.25},{"date":"2026-04-20","close":10.24},{"date":"2026-04-21","close":10.25},{"date":"2026-04-22","close":10.26},{"date":"2026-04-23","close":10.24},{"date":"2026-04-24","close":10.26},{"date":"2026-04-27","close":10.25},{"date":"2026-04-28","close":10.25},{"date":"2026-04-29","close":10.24},{"date":"2026-04-30","close":10.23},{"date":"2026-05-01","close":10.275},{"date":"2026-05-04","close":10.28},{"date":"2026-05-05","close":10.34},{"date":"2026-05-06","close":10.37},{"date":"2026-05-07","close":10.43},{"date":"2026-05-08","close":10.46},{"date":"2026-05-11","close":10.44},{"date":"2026-05-12","close":10.39},{"date":"2026-05-13","close":10.41},{"date":"2026-05-14","close":10.3501},{"date":"2026-05-15","close":10.43},{"date":"2026-05-18","close":10.45},{"date":"2026-05-19","close":10.45},{"date":"2026-05-20","close":10.4},{"date":"2026-05-21","close":10.35},{"date":"2026-05-22","close":10.35},{"date":"2026-05-26","close":10.4},{"date":"2026-05-27","close":10.4},{"date":"2026-05-28","close":10.39},{"date":"2026-05-29","close":10.415},{"date":"2026-06-01","close":10.4004},{"date":"2026-06-02","close":10.4148},{"date":"2026-06-03","close":10.44},{"date":"2026-06-04","close":10.47},{"date":"2026-06-05","close":10.46},{"date":"2026-06-08","close":10.46},{"date":"2026-06-09","close":10.437},{"date":"2026-06-10","close":10.43},{"date":"2026-06-11","close":10.42},{"date":"2026-06-12","close":10.44},{"date":"2026-06-15","close":10.48},{"date":"2026-06-16","close":10.47},{"date":"2026-06-17","close":10.45},{"date":"2026-06-18","close":10.43},{"date":"2026-06-22","close":10.42},{"date":"2026-06-23","close":10.42},{"date":"2026-06-24","close":10.38},{"date":"2026-06-25","close":10.4},{"date":"2026-06-26","close":10.4},{"date":"2026-06-29","close":10.37},{"date":"2026-06-30","close":10.6},{"date":"2026-07-01","close":10.83},{"date":"2026-07-02","close":10.86},{"date":"2026-07-06","close":10.91},{"date":"2026-07-07","close":10.86},{"date":"2026-07-08","close":10.95},{"date":"2026-07-09","close":11.055},{"date":"2026-07-10","close":11.02},{"date":"2026-07-13","close":11.035},{"date":"2026-07-14","close":10.55},{"date":"2026-07-15","close":10.65},{"date":"2026-07-16","close":10.59},{"date":"2026-07-17","close":10.48},{"date":"2026-07-20","close":10.51},{"date":"2026-07-21","close":10.535},{"date":"2026-07-22","close":10.49},{"date":"2026-07-23","close":10.51},{"date":"2026-07-24","close":10.46},{"date":"2026-07-27","close":10.5},{"date":"2026-07-28","close":10.5},{"date":"2026-07-29","close":10.5},{"date":"2026-07-30","close":10.49},{"date":"2026-07-31","close":10.48},{"date":"2026-08-03","close":10.48},{"date":"2026-08-04","close":10.48},{"date":"2026-08-05","close":10.49},{"date":"2026-08-06","close":10.49},{"date":"2026-08-07","close":10.485},{"date":"2026-08-10","close":10.4501},{"date":"2026-08-11","close":10.48},{"date":"2026-08-12","close":10.5405},{"date":"2026-08-13","close":10.5405},{"date":"2026-08-14","close":10.5299},{"date":"2026-08-17","close":10.5299},{"date":"2026-08-18","close":10.48},{"date":"2026-08-19","close":10.48},{"date":"2026-08-20","close":10.51},{"date":"2026-08-21","close":10.53},{"date":"2026-08-24","close":10.53},{"date":"2026-08-25","close":10.48},{"date":"2026-08-26","close":10.48},{"date":"2026-08-27","close":10.48},{"date":"2026-08-28","close":10.48},{"date":"2026-08-31","close":10.48},{"date":"2026-09-01","close":10.5255},{"date":"2026-09-02","close":10.49},{"date":"2026-09-03","close":10.49},{"date":"2026-09-04","close":10.48},{"date":"2026-09-08","close":10.48},{"date":"2026-09-09","close":10.53},{"date":"2026-09-10","close":10.53},{"date":"2026-09-11","close":10.5},{"date":"2026-09-14","close":10.48},{"date":"2026-09-15","close":10.48},{"date":"2026-09-16","close":10.61},{"date":"2026-09-17","close":10.6},{"date":"2026-09-18","close":10.58},{"date":"2026-09-21","close":10.5},{"date":"2026-09-22","close":10.5},{"date":"2026-09-23","close":10.5},{"date":"2026-09-24","close":10.5},{"date":"2026-09-25","close":10.495},{"date":"2026-09-28","close":10.48},{"date":"2026-09-29","close":10.48},{"date":"2026-09-30","close":10.5},{"date":"2026-10-01","close":10.5},{"date":"2026-10-02","close":10.49},{"date":"2026-10-05","close":10.48},{"date":"2026-10-06","close":10.48},{"date":"2026-10-07","close":10.45},{"date":"2026-10-08","close":10.44},{"date":"2026-10-09","close":10.44},{"date":"2026-10-12","close":10.44},{"date":"2026-10-13","close":10.43},{"date":"2026-10-14","close":10.43},{"date":"2026-10-15","close":10.43},{"date":"2026-10-16","close":10.42},{"date":"2026-10-19","close":10.43},{"date":"2026-10-20","close":10.43},{"date":"2026-10-21","close":10.45},{"date":"2026-10-22","close":10.44}],"chart_data":[{"date":"2025-08-04","open":10.04,"high":10.04,"low":9.95,"close":9.95,"volume":73200},{"date":"2025-08-05","open":9.97,"high":9.97,"low":9.96,"close":9.96,"volume":806820},{"date":"2025-08-06","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":735245},{"date":"2025-08-07","open":9.97,"high":9.97,"low":9.96,"close":9.96,"volume":42261},{"date":"2025-08-08","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":359816},{"date":"2025-08-11","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":580043},{"date":"2025-08-12","open":9.98,"high":9.98,"low":9.97,"close":9.97,"volume":134272},{"date":"2025-08-13","open":9.98,"high":9.98,"low":9.97,"close":9.97,"volume":332025},{"date":"2025-08-14","open":9.97,"high":9.98,"low":9.97,"close":9.97,"volume":130403},{"date":"2025-08-15","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":8299},{"date":"2025-08-18","open":10.0,"high":10.0,"low":9.97,"close":9.97,"volume":8298},{"date":"2025-08-19","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":1748},{"date":"2025-08-20","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":46970},{"date":"2025-08-21","open":9.99,"high":10.01,"low":9.98,"close":9.99,"volume":136667},{"date":"2025-08-22","open":9.98,"high":9.99,"low":9.98,"close":9.98,"volume":79038},{"date":"2025-08-25","open":9.98,"high":9.98,"low":9.97,"close":9.97,"volume":54696,"rsi_14":52.63},{"date":"2025-08-26","open":9.97,"high":9.97,"low":9.96,"close":9.96,"volume":108704,"rsi_14":52.63},{"date":"2025-08-27","open":9.97,"high":9.97,"low":9.96,"close":9.96,"volume":6677,"rsi_14":50.0},{"date":"2025-08-28","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":3839,"rsi_14":47.37},{"date":"2025-08-29","open":9.95,"high":9.96,"low":9.95,"close":9.95,"volume":2834,"rsi_14":36.84},{"date":"2025-09-02","open":9.96,"high":9.96,"low":9.95,"close":9.95,"volume":5374,"rsi_14":37.63,"sma_20":9.97},{"date":"2025-09-03","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":167925,"rsi_14":39.69,"sma_20":9.97},{"date":"2025-09-04","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":86585,"rsi_14":45.0,"sma_20":9.97},{"date":"2025-09-05","open":9.96,"high":9.98,"low":9.96,"close":9.98,"volume":69791,"rsi_14":52.17,"sma_20":9.97},{"date":"2025-09-08","open":9.98,"high":9.98,"low":9.97,"close":9.97,"volume":5927,"rsi_14":52.17,"sma_20":9.97},{"date":"2025-09-09","open":9.97,"high":9.99,"low":9.96,"close":9.98,"volume":664420,"rsi_14":38.89,"sma_20":9.97},{"date":"2025-09-10","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":1183,"rsi_14":38.89,"sma_20":9.97},{"date":"2025-09-11","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":100027,"rsi_14":38.89,"sma_20":9.97},{"date":"2025-09-12","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":3975,"rsi_14":55.0,"sma_20":9.97},{"date":"2025-09-15","open":9.99,"high":9.99,"low":9.98,"close":9.99,"volume":80015,"rsi_14":61.11,"sma_20":9.97},{"date":"2025-09-16","open":9.99,"high":9.99,"low":9.98,"close":9.99,"volume":550,"rsi_14":64.71,"sma_20":9.97},{"date":"2025-09-17","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":575,"rsi_14":68.75,"sma_20":9.97},{"date":"2025-09-18","open":9.99,"high":9.99,"low":9.98,"close":9.98,"volume":514,"rsi_14":61.11,"sma_20":9.97},{"date":"2025-09-19","open":9.97,"high":9.98,"low":9.97,"close":9.98,"volume":51086,"rsi_14":68.75,"sma_20":9.97},{"date":"2025-09-22","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":227,"rsi_14":71.85,"sma_20":9.97},{"date":"2025-09-23","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":37956,"rsi_14":71.85,"sma_20":9.97},{"date":"2025-09-24","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":42165,"rsi_14":70.59,"sma_20":9.98},{"date":"2025-09-25","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":361,"rsi_14":64.29,"sma_20":9.98},{"date":"2025-09-26","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":567,"rsi_14":69.23,"sma_20":9.98},{"date":"2025-09-29","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":985,"rsi_14":66.67,"sma_20":9.98},{"date":"2025-09-30","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":609,"rsi_14":72.73,"sma_20":9.98},{"date":"2025-10-01","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":208,"rsi_14":75.0,"sma_20":9.99},{"date":"2025-10-02","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":5407,"rsi_14":48.64,"sma_20":9.99},{"date":"2025-10-03","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":54897,"rsi_14":57.96,"sma_20":9.99},{"date":"2025-10-06","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":5032,"rsi_14":57.96,"sma_20":9.99},{"date":"2025-10-07","open":10.0,"high":10.02,"low":10.0,"close":10.02,"volume":9401,"rsi_14":68.12,"sma_20":9.99},{"date":"2025-10-08","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":195201,"rsi_14":60.78,"sma_20":9.99},{"date":"2025-10-09","open":10.0,"high":10.06,"low":10.0,"close":10.02,"volume":17032,"rsi_14":67.73,"sma_20":10.0},{"date":"2025-10-10","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":6317,"rsi_14":54.07,"sma_20":10.0},{"date":"2025-10-13","open":10.01,"high":10.01,"low":10.0,"close":10.01,"volume":5057,"rsi_14":57.53,"sma_20":10.0},{"date":"2025-10-14","open":10.02,"high":10.04,"low":10.02,"close":10.04,"volume":2143,"rsi_14":64.26,"sma_20":10.0},{"date":"2025-10-15","open":10.04,"high":10.04,"low":10.0,"close":10.03,"volume":45754,"rsi_14":59.21,"sma_20":10.0},{"date":"2025-10-16","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":2149,"rsi_14":59.21,"sma_20":10.0},{"date":"2025-10-17","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":106,"rsi_14":59.21,"sma_20":10.01},{"date":"2025-10-20","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":612,"rsi_14":63.41,"sma_20":10.01},{"date":"2025-10-21","open":10.03,"high":10.05,"low":10.03,"close":10.05,"volume":68852,"rsi_14":64.47,"sma_20":10.01},{"date":"2025-10-22","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":5811,"rsi_14":69.02,"sma_20":10.02},{"date":"2025-10-23","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":1,"rsi_14":66.67,"sma_20":10.02},{"date":"2025-10-24","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":7702,"rsi_14":66.67,"sma_20":10.02},{"date":"2025-10-27","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":100091,"rsi_14":53.33,"sma_20":10.02},{"date":"2025-10-28","open":10.01,"high":10.04,"low":10.0,"close":10.04,"volume":34153,"rsi_14":64.29,"sma_20":10.02,"sma_60":9.99},{"date":"2025-10-29","open":10.04,"high":10.05,"low":10.04,"close":10.05,"volume":31244,"rsi_14":62.96,"sma_20":10.03,"sma_60":9.99},{"date":"2025-10-30","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":27534,"rsi_14":74.98,"sma_20":10.03,"sma_60":10.0},{"date":"2025-10-31","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":71380,"rsi_14":72.73,"sma_20":10.03,"sma_60":10.0},{"date":"2025-11-03","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":204,"rsi_14":66.67,"sma_20":10.04,"sma_60":10.0},{"date":"2025-11-04","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":11766,"rsi_14":75.0,"sma_20":10.04,"sma_60":10.0},{"date":"2025-11-05","open":10.08,"high":10.08,"low":10.07,"close":10.08,"volume":135013,"rsi_14":77.78,"sma_20":10.04,"sma_60":10.0},{"date":"2025-11-06","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":247,"rsi_14":70.0,"sma_20":10.05,"sma_60":10.0},{"date":"2025-11-07","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":39,"rsi_14":66.67,"sma_20":10.05,"sma_60":10.01},{"date":"2025-11-10","open":10.09,"high":10.12,"low":10.09,"close":10.11,"volume":60113,"rsi_14":75.0,"sma_20":10.05,"sma_60":10.01},{"date":"2025-11-11","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":240693,"rsi_14":76.92,"sma_20":10.06,"sma_60":10.01},{"date":"2025-11-12","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":329,"rsi_14":76.92,"sma_20":10.06,"sma_60":10.01},{"date":"2025-11-13","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":89214,"rsi_14":76.92,"sma_20":10.07,"sma_60":10.01},{"date":"2025-11-14","open":10.13,"high":10.13,"low":10.12,"close":10.12,"volume":21599,"rsi_14":86.96,"sma_20":10.07,"sma_60":10.02},{"date":"2025-11-17","open":10.12,"high":10.12,"low":10.11,"close":10.12,"volume":10705,"rsi_14":85.71,"sma_20":10.08,"sma_60":10.02},{"date":"2025-11-18","open":10.11,"high":10.13,"low":10.11,"close":10.13,"volume":25494,"rsi_14":85.71,"sma_20":10.08,"sma_60":10.02},{"date":"2025-11-19","open":10.43,"high":10.44,"low":10.27,"close":10.3,"volume":4174587,"rsi_14":94.45,"sma_20":10.09,"sma_60":10.03},{"date":"2025-11-20","open":10.27,"high":10.34,"low":10.27,"close":10.3,"volume":966962,"rsi_14":94.44,"sma_20":10.1,"sma_60":10.03},{"date":"2025-11-21","open":10.33,"high":10.33,"low":10.29,"close":10.29,"volume":37161,"rsi_14":92.45,"sma_20":10.12,"sma_60":10.04},{"date":"2025-11-24","open":10.33,"high":10.34,"low":10.28,"close":10.3,"volume":221096,"rsi_14":92.59,"sma_20":10.13,"sma_60":10.04},{"date":"2025-11-25","open":10.3,"high":10.34,"low":10.3,"close":10.33,"volume":166571,"rsi_14":93.1,"sma_20":10.14,"sma_60":10.05},{"date":"2025-11-26","open":10.33,"high":10.34,"low":10.3,"close":10.31,"volume":64956,"rsi_14":90.0,"sma_20":10.16,"sma_60":10.06},{"date":"2025-11-28","open":10.37,"high":10.43,"low":10.32,"close":10.32,"volume":56887,"rsi_14":90.32,"sma_20":10.17,"sma_60":10.06},{"date":"2025-12-01","open":10.35,"high":10.35,"low":10.29,"close":10.29,"volume":126285,"rsi_14":80.0,"sma_20":10.18,"sma_60":10.07},{"date":"2025-12-02","open":10.32,"high":10.33,"low":10.28,"close":10.3,"volume":19165,"rsi_14":80.0,"sma_20":10.19,"sma_60":10.07},{"date":"2025-12-03","open":10.28,"high":10.3,"low":10.25,"close":10.28,"volume":27921,"rsi_14":75.0,"sma_20":10.2,"sma_60":10.08},{"date":"2025-12-04","open":10.29,"high":10.3,"low":10.28,"close":10.28,"volume":85427,"rsi_14":75.0,"sma_20":10.21,"sma_60":10.08},{"date":"2025-12-05","open":10.3,"high":10.3,"low":10.26,"close":10.27,"volume":20882,"rsi_14":73.85,"sma_20":10.22,"sma_60":10.09},{"date":"2025-12-08","open":10.28,"high":10.28,"low":10.25,"close":10.27,"volume":17687,"rsi_14":73.85,"sma_20":10.23,"sma_60":10.09},{"date":"2025-12-09","open":10.29,"high":10.29,"low":10.25,"close":10.26,"volume":19265,"rsi_14":70.31,"sma_20":10.24,"sma_60":10.1},{"date":"2025-12-10","open":10.25,"high":10.29,"low":10.25,"close":10.26,"volume":27024,"rsi_14":36.67,"sma_20":10.25,"sma_60":10.1},{"date":"2025-12-11","open":10.26,"high":10.27,"low":10.26,"close":10.26,"volume":3068,"rsi_14":36.67,"sma_20":10.26,"sma_60":10.11},{"date":"2025-12-12","open":10.27,"high":10.27,"low":10.24,"close":10.24,"volume":39503,"rsi_14":33.33,"sma_20":10.26,"sma_60":10.11},{"date":"2025-12-15","open":10.29,"high":10.29,"low":10.24,"close":10.24,"volume":8483,"rsi_14":31.25,"sma_20":10.27,"sma_60":10.12},{"date":"2025-12-16","open":10.24,"high":10.26,"low":10.24,"close":10.24,"volume":1115,"rsi_14":15.38,"sma_20":10.27,"sma_60":10.12},{"date":"2025-12-17","open":10.24,"high":10.24,"low":10.2,"close":10.2,"volume":9225,"rsi_14":13.33,"sma_20":10.28,"sma_60":10.12},{"date":"2025-12-18","open":10.28,"high":10.29,"low":10.26,"close":10.28,"volume":888029,"rsi_14":40.91,"sma_20":10.28,"sma_60":10.13},{"date":"2025-12-19","open":10.26,"high":10.29,"low":10.26,"close":10.26,"volume":5084,"rsi_14":42.86,"sma_20":10.27,"sma_60":10.13},{"date":"2025-12-22","open":10.26,"high":10.26,"low":10.22,"close":10.22,"volume":12161,"rsi_14":33.33,"sma_20":10.27,"sma_60":10.14},{"date":"2025-12-23","open":10.2,"high":10.21,"low":10.2,"close":10.21,"volume":811,"rsi_14":34.78,"sma_20":10.27,"sma_60":10.14},{"date":"2025-12-24","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":110,"rsi_14":34.78,"sma_20":10.26,"sma_60":10.14},{"date":"2025-12-26","open":10.2,"high":10.25,"low":10.2,"close":10.25,"volume":707,"rsi_14":46.15,"sma_20":10.26,"sma_60":10.15},{"date":"2025-12-29","open":10.2,"high":10.25,"low":10.2,"close":10.25,"volume":1648,"rsi_14":46.15,"sma_20":10.25,"sma_60":10.15},{"date":"2025-12-30","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":8281,"rsi_14":42.86,"sma_20":10.25,"sma_60":10.15},{"date":"2025-12-31","open":10.2,"high":10.21,"low":10.2,"close":10.21,"volume":12181,"rsi_14":41.38,"sma_20":10.25,"sma_60":10.16},{"date":"2026-01-02","open":10.25,"high":10.25,"low":10.22,"close":10.22,"volume":3381,"rsi_14":43.33,"sma_20":10.24,"sma_60":10.16},{"date":"2026-01-05","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":304,"rsi_14":46.43,"sma_20":10.24,"sma_60":10.17},{"date":"2026-01-06","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":12575,"rsi_14":46.43,"sma_20":10.24,"sma_60":10.17},{"date":"2026-01-07","open":10.23,"high":10.24,"low":10.22,"close":10.22,"volume":21343,"rsi_14":46.43,"sma_20":10.23,"sma_60":10.17},{"date":"2026-01-08","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":60941,"rsi_14":54.17,"sma_20":10.23,"sma_60":10.18},{"date":"2026-01-09","open":10.22,"high":10.22,"low":10.21,"close":10.21,"volume":90748,"rsi_14":29.41,"sma_20":10.23,"sma_60":10.18},{"date":"2026-01-12","open":10.25,"high":10.25,"low":10.23,"close":10.23,"volume":15422,"rsi_14":41.18,"sma_20":10.23,"sma_60":10.18},{"date":"2026-01-13","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":376,"rsi_14":57.14,"sma_20":10.23,"sma_60":10.19},{"date":"2026-01-14","open":10.22,"high":10.25,"low":10.22,"close":10.25,"volume":5707,"rsi_14":64.29,"sma_20":10.23,"sma_60":10.19},{"date":"2026-01-15","open":10.25,"high":10.29,"low":10.25,"close":10.29,"volume":250281,"rsi_14":72.22,"sma_20":10.23,"sma_60":10.19},{"date":"2026-01-16","open":10.22,"high":10.29,"low":10.22,"close":10.29,"volume":5480,"rsi_14":64.29,"sma_20":10.24,"sma_60":10.2},{"date":"2026-01-20","open":10.29,"high":10.29,"low":10.22,"close":10.29,"volume":890,"rsi_14":64.29,"sma_20":10.24,"sma_60":10.2},{"date":"2026-01-21","open":10.22,"high":10.26,"low":10.22,"close":10.26,"volume":457,"rsi_14":64.29,"sma_20":10.24,"sma_60":10.2},{"date":"2026-01-22","open":10.28,"high":10.28,"low":10.26,"close":10.26,"volume":745,"rsi_14":69.23,"sma_20":10.24,"sma_60":10.21},{"date":"2026-01-23","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":800,"rsi_14":53.33,"sma_20":10.24,"sma_60":10.21,"sma_120":10.1},{"date":"2026-01-26","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":3400,"rsi_14":53.33,"sma_20":10.24,"sma_60":10.21,"sma_120":10.1},{"date":"2026-01-27","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":300,"rsi_14":53.33,"sma_20":10.24,"sma_60":10.22,"sma_120":10.11},{"date":"2026-01-28","open":10.23,"high":10.3,"low":10.23,"close":10.29,"volume":26900,"rsi_14":66.02,"sma_20":10.24,"sma_60":10.22,"sma_120":10.11},{"date":"2026-01-29","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":900,"rsi_14":51.91,"sma_20":10.24,"sma_60":10.22,"sma_120":10.11},{"date":"2026-01-30","open":10.29,"high":10.3,"low":10.23,"close":10.23,"volume":10600,"rsi_14":53.97,"sma_20":10.24,"sma_60":10.23,"sma_120":10.11},{"date":"2026-02-02","open":10.23,"high":10.23,"low":10.22,"close":10.22,"volume":29500,"rsi_14":47.93,"sma_20":10.24,"sma_60":10.23,"sma_120":10.12},{"date":"2026-02-03","open":10.23,"high":10.29,"low":10.22,"close":10.25,"volume":1045900,"rsi_14":51.91,"sma_20":10.24,"sma_60":10.23,"sma_120":10.12},{"date":"2026-02-04","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":25500,"rsi_14":50.0,"sma_20":10.25,"sma_60":10.24,"sma_120":10.12},{"date":"2026-02-05","open":10.22,"high":10.26,"low":10.22,"close":10.26,"volume":57700,"rsi_14":43.24,"sma_20":10.25,"sma_60":10.24,"sma_120":10.12},{"date":"2026-02-06","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":1800,"rsi_14":43.24,"sma_20":10.25,"sma_60":10.24,"sma_120":10.12},{"date":"2026-02-09","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":1300,"rsi_14":36.64,"sma_20":10.25,"sma_60":10.24,"sma_120":10.13},{"date":"2026-02-10","open":10.21,"high":10.24,"low":10.2,"close":10.24,"volume":11396,"rsi_14":46.03,"sma_20":10.25,"sma_60":10.24,"sma_120":10.13},{"date":"2026-02-11","open":10.23,"high":10.27,"low":10.23,"close":10.26,"volume":557009,"rsi_14":50.0,"sma_20":10.25,"sma_60":10.25,"sma_120":10.13},{"date":"2026-02-12","open":10.25,"high":10.25,"low":10.18,"close":10.2,"volume":35369,"rsi_14":45.03,"sma_20":10.25,"sma_60":10.25,"sma_120":10.13},{"date":"2026-02-13","open":10.2,"high":10.2,"low":10.18,"close":10.19,"volume":33293,"rsi_14":43.59,"sma_20":10.24,"sma_60":10.25,"sma_120":10.13},{"date":"2026-02-17","open":10.2,"high":10.2,"low":10.17,"close":10.18,"volume":32873,"rsi_14":42.24,"sma_20":10.24,"sma_60":10.25,"sma_120":10.14},{"date":"2026-02-18","open":10.17,"high":10.17,"low":10.15,"close":10.17,"volume":31000,"rsi_14":28.99,"sma_20":10.23,"sma_60":10.25,"sma_120":10.14},{"date":"2026-02-19","open":10.16,"high":10.16,"low":10.15,"close":10.16,"volume":51400,"rsi_14":34.78,"sma_20":10.23,"sma_60":10.25,"sma_120":10.14},{"date":"2026-02-20","open":10.17,"high":10.17,"low":10.15,"close":10.15,"volume":23946,"rsi_14":33.33,"sma_20":10.22,"sma_60":10.24,"sma_120":10.14},{"date":"2026-02-23","open":10.15,"high":10.16,"low":10.14,"close":10.16,"volume":34000,"rsi_14":37.5,"sma_20":10.22,"sma_60":10.24,"sma_120":10.14},{"date":"2026-02-24","open":10.16,"high":10.17,"low":10.15,"close":10.17,"volume":107264,"rsi_14":31.82,"sma_20":10.22,"sma_60":10.24,"sma_120":10.14},{"date":"2026-02-25","open":10.17,"high":10.17,"low":10.15,"close":10.17,"volume":131245,"rsi_14":31.82,"sma_20":10.21,"sma_60":10.24,"sma_120":10.15},{"date":"2026-02-26","open":10.17,"high":10.18,"low":10.16,"close":10.18,"volume":54323,"rsi_14":31.82,"sma_20":10.21,"sma_60":10.23,"sma_120":10.15},{"date":"2026-02-27","open":10.17,"high":10.2,"low":10.16,"close":10.2,"volume":67358,"rsi_14":36.17,"sma_20":10.21,"sma_60":10.23,"sma_120":10.15},{"date":"2026-03-02","open":10.2,"high":10.2,"low":10.15,"close":10.18,"volume":36800,"rsi_14":40.48,"sma_20":10.2,"sma_60":10.23,"sma_120":10.15},{"date":"2026-03-03","open":10.18,"high":10.21,"low":10.17,"close":10.2,"volume":71809,"rsi_14":40.48,"sma_20":10.2,"sma_60":10.23,"sma_120":10.15},{"date":"2026-03-04","open":10.22,"high":10.22,"low":10.18,"close":10.19,"volume":363541,"rsi_14":32.5,"sma_20":10.2,"sma_60":10.23,"sma_120":10.16},{"date":"2026-03-05","open":10.18,"high":10.2,"low":10.17,"close":10.2,"volume":143389,"rsi_14":50.0,"sma_20":10.2,"sma_60":10.23,"sma_120":10.16},{"date":"2026-03-06","open":10.18,"high":10.23,"low":10.15,"close":10.23,"volume":70047,"rsi_14":61.76,"sma_20":10.2,"sma_60":10.23,"sma_120":10.16},{"date":"2026-03-09","open":10.29,"high":10.29,"low":10.16,"close":10.18,"volume":65504,"rsi_14":50.0,"sma_20":10.19,"sma_60":10.22,"sma_120":10.16},{"date":"2026-03-10","open":10.18,"high":10.18,"low":10.16,"close":10.18,"volume":48448,"rsi_14":52.5,"sma_20":10.19,"sma_60":10.22,"sma_120":10.16},{"date":"2026-03-11","open":10.18,"high":10.18,"low":10.17,"close":10.17,"volume":78442,"rsi_14":52.5,"sma_20":10.19,"sma_60":10.22,"sma_120":10.16},{"date":"2026-03-12","open":10.21,"high":10.21,"low":10.17,"close":10.17,"volume":72673,"rsi_14":55.26,"sma_20":10.18,"sma_60":10.22,"sma_120":10.17},{"date":"2026-03-13","open":10.19,"high":10.19,"low":10.18,"close":10.18,"volume":23782,"rsi_14":55.26,"sma_20":10.18,"sma_60":10.22,"sma_120":10.17},{"date":"2026-03-16","open":10.18,"high":10.19,"low":10.18,"close":10.18,"volume":71387,"rsi_14":52.78,"sma_20":10.18,"sma_60":10.22,"sma_120":10.17},{"date":"2026-03-17","open":10.19,"high":10.19,"low":10.18,"close":10.18,"volume":101615,"rsi_14":52.78,"sma_20":10.18,"sma_60":10.22,"sma_120":10.17},{"date":"2026-03-18","open":10.19,"high":10.19,"low":10.18,"close":10.18,"volume":27491,"rsi_14":50.0,"sma_20":10.18,"sma_60":10.22,"sma_120":10.17},{"date":"2026-03-19","open":10.18,"high":10.18,"low":10.17,"close":10.18,"volume":22263,"rsi_14":45.16,"sma_20":10.18,"sma_60":10.22,"sma_120":10.17},{"date":"2026-03-20","open":10.18,"high":10.19,"low":10.17,"close":10.19,"volume":43530,"rsi_14":53.33,"sma_20":10.18,"sma_60":10.21,"sma_120":10.18},{"date":"2026-03-23","open":10.18,"high":10.19,"low":10.18,"close":10.19,"volume":20887,"rsi_14":46.15,"sma_20":10.18,"sma_60":10.21,"sma_120":10.18},{"date":"2026-03-24","open":10.18,"high":10.19,"low":10.18,"close":10.19,"volume":6642,"rsi_14":50.0,"sma_20":10.19,"sma_60":10.21,"sma_120":10.18},{"date":"2026-03-25","open":10.19,"high":10.2,"low":10.18,"close":10.2,"volume":24983,"rsi_14":50.0,"sma_20":10.19,"sma_60":10.21,"sma_120":10.18},{"date":"2026-03-26","open":10.19,"high":10.2,"low":10.19,"close":10.2,"volume":28680,"rsi_14":33.33,"sma_20":10.19,"sma_60":10.21,"sma_120":10.18},{"date":"2026-03-27","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":26,"rsi_14":75.0,"sma_20":10.19,"sma_60":10.21,"sma_120":10.18},{"date":"2026-03-30","open":10.19,"high":10.2,"low":10.19,"close":10.2,"volume":49969,"rsi_14":75.0,"sma_20":10.19,"sma_60":10.21,"sma_120":10.19},{"date":"2026-03-31","open":10.2,"high":10.21,"low":10.2,"close":10.21,"volume":1029,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.21,"sma_120":10.19},{"date":"2026-04-01","open":10.21,"high":10.22,"low":10.21,"close":10.22,"volume":277,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.21,"sma_120":10.19},{"date":"2026-04-02","open":10.22,"high":10.23,"low":10.22,"close":10.23,"volume":1247,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.21,"sma_120":10.19},{"date":"2026-04-06","open":10.22,"high":10.23,"low":10.22,"close":10.23,"volume":2220,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.21,"sma_120":10.19},{"date":"2026-04-07","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":1783,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.21,"sma_120":10.19},{"date":"2026-04-08","open":10.24,"high":10.24,"low":10.23,"close":10.23,"volume":242,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.21,"sma_120":10.2},{"date":"2026-04-09","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":127,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.21,"sma_120":10.2},{"date":"2026-04-10","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":500,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.21,"sma_120":10.2},{"date":"2026-04-13","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":8809,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.21,"sma_120":10.2},{"date":"2026-04-14","open":10.24,"high":10.25,"low":10.24,"close":10.24,"volume":698,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.21,"sma_120":10.2},{"date":"2026-04-15","open":10.24,"high":10.25,"low":10.24,"close":10.25,"volume":1120,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.21,"sma_120":10.2},{"date":"2026-04-16","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":4364,"rsi_14":86.1,"sma_20":10.22,"sma_60":10.21,"sma_120":10.21},{"date":"2026-04-17","open":10.25,"high":10.25,"low":10.24,"close":10.25,"volume":15241,"rsi_14":88.23,"sma_20":10.22,"sma_60":10.21,"sma_120":10.21},{"date":"2026-04-20","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":103,"rsi_14":76.53,"sma_20":10.22,"sma_60":10.21,"sma_120":10.21},{"date":"2026-04-21","open":10.26,"high":10.26,"low":10.25,"close":10.25,"volume":30554,"rsi_14":76.53,"sma_20":10.23,"sma_60":10.21,"sma_120":10.21},{"date":"2026-04-22","open":10.25,"high":10.26,"low":10.25,"close":10.26,"volume":311,"rsi_14":76.53,"sma_20":10.23,"sma_60":10.21,"sma_120":10.21},{"date":"2026-04-23","open":10.25,"high":10.26,"low":10.24,"close":10.24,"volume":35411,"rsi_14":55.85,"sma_20":10.23,"sma_60":10.21,"sma_120":10.21},{"date":"2026-04-24","open":10.24,"high":10.26,"low":10.24,"close":10.26,"volume":1292,"rsi_14":64.23,"sma_20":10.23,"sma_60":10.21,"sma_120":10.22},{"date":"2026-04-27","open":10.25,"high":10.26,"low":10.25,"close":10.25,"volume":3088,"rsi_14":58.67,"sma_20":10.24,"sma_60":10.21,"sma_120":10.22},{"date":"2026-04-28","open":10.26,"high":10.26,"low":10.24,"close":10.25,"volume":131961,"rsi_14":58.67,"sma_20":10.24,"sma_60":10.21,"sma_120":10.22},{"date":"2026-04-29","open":10.25,"high":10.25,"low":10.23,"close":10.24,"volume":24021,"rsi_14":53.99,"sma_20":10.24,"sma_60":10.21,"sma_120":10.22},{"date":"2026-04-30","open":10.25,"high":10.25,"low":10.23,"close":10.23,"volume":18797,"rsi_14":50.0,"sma_20":10.24,"sma_60":10.21,"sma_120":10.22},{"date":"2026-05-01","open":10.25,"high":10.28,"low":10.24,"close":10.28,"volume":181971,"rsi_14":60.27,"sma_20":10.24,"sma_60":10.21,"sma_120":10.22},{"date":"2026-05-04","open":10.27,"high":10.28,"low":10.27,"close":10.28,"volume":132870,"rsi_14":61.4,"sma_20":10.25,"sma_60":10.21,"sma_120":10.22},{"date":"2026-05-05","open":10.26,"high":10.34,"low":10.26,"close":10.34,"volume":28927,"rsi_14":70.27,"sma_20":10.25,"sma_60":10.21,"sma_120":10.23},{"date":"2026-05-06","open":10.33,"high":10.37,"low":10.32,"close":10.37,"volume":23590,"rsi_14":76.0,"sma_20":10.26,"sma_60":10.22,"sma_120":10.23},{"date":"2026-05-07","open":10.35,"high":10.5,"low":10.35,"close":10.43,"volume":133935,"rsi_14":80.0,"sma_20":10.27,"sma_60":10.22,"sma_120":10.23},{"date":"2026-05-08","open":10.4,"high":10.46,"low":10.38,"close":10.46,"volume":94759,"rsi_14":84.38,"sma_20":10.28,"sma_60":10.22,"sma_120":10.23},{"date":"2026-05-11","open":10.46,"high":10.46,"low":10.35,"close":10.44,"volume":20631,"rsi_14":78.79,"sma_20":10.29,"sma_60":10.23,"sma_120":10.24},{"date":"2026-05-12","open":10.38,"high":10.4,"low":10.31,"close":10.39,"volume":11525,"rsi_14":67.57,"sma_20":10.3,"sma_60":10.23,"sma_120":10.24},{"date":"2026-05-13","open":10.38,"high":10.42,"low":10.37,"close":10.41,"volume":128151,"rsi_14":72.97,"sma_20":10.31,"sma_60":10.23,"sma_120":10.24},{"date":"2026-05-14","open":10.34,"high":10.49,"low":10.34,"close":10.35,"volume":5447,"rsi_14":60.99,"sma_20":10.31,"sma_60":10.24,"sma_120":10.24},{"date":"2026-05-15","open":10.39,"high":10.43,"low":10.37,"close":10.43,"volume":101111,"rsi_14":68.76,"sma_20":10.32,"sma_60":10.24,"sma_120":10.24},{"date":"2026-05-18","open":10.35,"high":10.45,"low":10.35,"close":10.45,"volume":2551,"rsi_14":70.01,"sma_20":10.33,"sma_60":10.25,"sma_120":10.24},{"date":"2026-05-19","open":10.4,"high":10.45,"low":10.39,"close":10.45,"volume":2623,"rsi_14":71.44,"sma_20":10.34,"sma_60":10.25,"sma_120":10.25},{"date":"2026-05-20","open":10.39,"high":10.4,"low":10.35,"close":10.4,"volume":2572,"rsi_14":66.04,"sma_20":10.35,"sma_60":10.25,"sma_120":10.25},{"date":"2026-05-21","open":10.39,"high":10.39,"low":10.35,"close":10.35,"volume":426,"rsi_14":57.01,"sma_20":10.35,"sma_60":10.26,"sma_120":10.25},{"date":"2026-05-22","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":238,"rsi_14":56.61,"sma_20":10.36,"sma_60":10.26,"sma_120":10.25},{"date":"2026-05-26","open":10.35,"high":10.4,"low":10.35,"close":10.4,"volume":884,"rsi_14":55.77,"sma_20":10.36,"sma_60":10.26,"sma_120":10.25},{"date":"2026-05-27","open":10.4,"high":10.41,"low":10.4,"close":10.4,"volume":126419,"rsi_14":53.06,"sma_20":10.37,"sma_60":10.27,"sma_120":10.25},{"date":"2026-05-28","open":10.4,"high":10.44,"low":10.35,"close":10.39,"volume":42158,"rsi_14":45.45,"sma_20":10.38,"sma_60":10.27,"sma_120":10.25},{"date":"2026-05-29","open":10.43,"high":10.44,"low":10.4,"close":10.41,"volume":16150,"rsi_14":44.83,"sma_20":10.39,"sma_60":10.27,"sma_120":10.25},{"date":"2026-06-01","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":328,"rsi_14":45.39,"sma_20":10.4,"sma_60":10.28,"sma_120":10.25},{"date":"2026-06-02","open":10.48,"high":10.49,"low":10.4,"close":10.41,"volume":72800,"rsi_14":53.15,"sma_20":10.4,"sma_60":10.28,"sma_120":10.25},{"date":"2026-06-03","open":10.44,"high":10.46,"low":10.4,"close":10.44,"volume":337758,"rsi_14":53.76,"sma_20":10.41,"sma_60":10.28,"sma_120":10.25},{"date":"2026-06-04","open":10.49,"high":10.49,"low":10.45,"close":10.47,"volume":221330,"rsi_14":66.24,"sma_20":10.41,"sma_60":10.29,"sma_120":10.26},{"date":"2026-06-05","open":10.47,"high":10.47,"low":10.44,"close":10.46,"volume":14933,"rsi_14":55.01,"sma_20":10.41,"sma_60":10.29,"sma_120":10.26},{"date":"2026-06-08","open":10.45,"high":10.46,"low":10.41,"close":10.46,"volume":4698,"rsi_14":51.79,"sma_20":10.41,"sma_60":10.3,"sma_120":10.26},{"date":"2026-06-09","open":10.45,"high":10.47,"low":10.41,"close":10.44,"volume":14065,"rsi_14":47.85,"sma_20":10.41,"sma_60":10.3,"sma_120":10.26},{"date":"2026-06-10","open":10.41,"high":10.5,"low":10.41,"close":10.43,"volume":46477,"rsi_14":55.79,"sma_20":10.42,"sma_60":10.31,"sma_120":10.26},{"date":"2026-06-11","open":10.43,"high":10.46,"low":10.41,"close":10.42,"volume":179711,"rsi_14":65.97,"sma_20":10.42,"sma_60":10.31,"sma_120":10.27},{"date":"2026-06-12","open":10.43,"high":10.48,"low":10.41,"close":10.44,"volume":206398,"rsi_14":68.81,"sma_20":10.42,"sma_60":10.32,"sma_120":10.27},{"date":"2026-06-15","open":10.47,"high":10.48,"low":10.43,"close":10.48,"volume":49843,"rsi_14":67.45,"sma_20":10.42,"sma_60":10.32,"sma_120":10.27},{"date":"2026-06-16","open":10.4,"high":10.49,"low":10.4,"close":10.47,"volume":52955,"rsi_14":64.63,"sma_20":10.42,"sma_60":10.33,"sma_120":10.27},{"date":"2026-06-17","open":10.42,"high":10.47,"low":10.42,"close":10.45,"volume":10446,"rsi_14":55.37,"sma_20":10.42,"sma_60":10.33,"sma_120":10.28},{"date":"2026-06-18","open":10.4,"high":10.46,"low":10.4,"close":10.43,"volume":128108,"rsi_14":53.07,"sma_20":10.43,"sma_60":10.33,"sma_120":10.28},{"date":"2026-06-22","open":10.46,"high":10.46,"low":10.42,"close":10.42,"volume":38567,"rsi_14":54.09,"sma_20":10.43,"sma_60":10.34,"sma_120":10.28},{"date":"2026-06-23","open":10.42,"high":10.42,"low":10.42,"close":10.42,"volume":980,"rsi_14":51.15,"sma_20":10.43,"sma_60":10.34,"sma_120":10.28},{"date":"2026-06-24","open":10.41,"high":10.43,"low":10.37,"close":10.38,"volume":3186,"rsi_14":37.5,"sma_20":10.43,"sma_60":10.34,"sma_120":10.28},{"date":"2026-06-25","open":10.43,"high":10.43,"low":10.4,"close":10.4,"volume":10039,"rsi_14":34.78,"sma_20":10.43,"sma_60":10.35,"sma_120":10.28},{"date":"2026-06-26","open":10.4,"high":10.45,"low":10.4,"close":10.4,"volume":30361,"rsi_14":36.36,"sma_20":10.43,"sma_60":10.35,"sma_120":10.28},{"date":"2026-06-29","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":1564,"rsi_14":32.0,"sma_20":10.43,"sma_60":10.35,"sma_120":10.28},{"date":"2026-06-30","open":10.55,"high":10.67,"low":10.5,"close":10.6,"volume":4142752,"rsi_14":67.83,"sma_20":10.44,"sma_60":10.36,"sma_120":10.29},{"date":"2026-07-01","open":10.64,"high":11.0,"low":10.64,"close":10.83,"volume":616935,"rsi_14":79.71,"sma_20":10.46,"sma_60":10.37,"sma_120":10.29},{"date":"2026-07-02","open":10.85,"high":10.99,"low":10.85,"close":10.86,"volume":209634,"rsi_14":81.43,"sma_20":10.48,"sma_60":10.38,"sma_120":10.3},{"date":"2026-07-06","open":10.88,"high":10.95,"low":10.84,"close":10.91,"volume":189110,"rsi_14":82.19,"sma_20":10.5,"sma_60":10.39,"sma_120":10.3},{"date":"2026-07-07","open":10.85,"high":11.0,"low":10.85,"close":10.86,"volume":157909,"rsi_14":75.68,"sma_20":10.52,"sma_60":10.4,"sma_120":10.31},{"date":"2026-07-08","open":11.01,"high":11.1,"low":10.83,"close":10.95,"volume":298463,"rsi_14":79.27,"sma_20":10.55,"sma_60":10.41,"sma_120":10.31},{"date":"2026-07-09","open":11.0,"high":11.05,"low":10.92,"close":11.05,"volume":263602,"rsi_14":83.43,"sma_20":10.58,"sma_60":10.43,"sma_120":10.32},{"date":"2026-07-10","open":11.1,"high":11.1,"low":11.02,"close":11.02,"volume":65226,"rsi_14":82.07,"sma_20":10.61,"sma_60":10.44,"sma_120":10.33},{"date":"2026-07-13","open":11.02,"high":11.09,"low":11.0,"close":11.04,"volume":54901,"rsi_14":83.24,"sma_20":10.64,"sma_60":10.45,"sma_120":10.33},{"date":"2026-07-14","open":11.01,"high":11.01,"low":10.54,"close":10.55,"volume":2222394,"rsi_14":54.61,"sma_20":10.64,"sma_60":10.46,"sma_120":10.34},{"date":"2026-07-15","open":10.55,"high":10.65,"low":10.5,"close":10.65,"volume":346238,"rsi_14":59.18,"sma_20":10.65,"sma_60":10.47,"sma_120":10.34},{"date":"2026-07-16","open":10.61,"high":10.65,"low":10.55,"close":10.59,"volume":61625,"rsi_14":56.29,"sma_20":10.66,"sma_60":10.47,"sma_120":10.34},{"date":"2026-07-17","open":10.63,"high":10.72,"low":10.48,"close":10.48,"volume":133969,"rsi_14":52.47,"sma_20":10.66,"sma_60":10.47,"sma_120":10.34},{"date":"2026-07-20","open":10.55,"high":10.57,"low":10.46,"close":10.51,"volume":101327,"rsi_14":57.47,"sma_20":10.67,"sma_60":10.48,"sma_120":10.35},{"date":"2026-07-21","open":10.51,"high":10.54,"low":10.48,"close":10.54,"volume":76820,"rsi_14":47.14,"sma_20":10.67,"sma_60":10.48,"sma_120":10.35},{"date":"2026-07-22","open":10.51,"high":10.57,"low":10.49,"close":10.49,"volume":29033,"rsi_14":36.18,"sma_20":10.67,"sma_60":10.49,"sma_120":10.35},{"date":"2026-07-23","open":10.5,"high":10.73,"low":10.47,"close":10.51,"volume":48167,"rsi_14":35.66,"sma_20":10.68,"sma_60":10.49,"sma_120":10.35},{"date":"2026-07-24","open":10.76,"high":10.76,"low":10.46,"close":10.46,"volume":2360,"rsi_14":31.56,"sma_20":10.68,"sma_60":10.5,"sma_120":10.36},{"date":"2026-07-27","open":10.45,"high":10.57,"low":10.45,"close":10.5,"volume":97193,"rsi_14":34.58,"sma_20":10.69,"sma_60":10.5,"sma_120":10.36},{"date":"2026-07-28","open":10.62,"high":10.75,"low":10.49,"close":10.5,"volume":149892,"rsi_14":32.33,"sma_20":10.7,"sma_60":10.51,"sma_120":10.36},{"date":"2026-07-29","open":10.5,"high":10.54,"low":10.49,"close":10.5,"volume":108509,"rsi_14":22.66,"sma_20":10.69,"sma_60":10.51,"sma_120":10.36},{"date":"2026-07-30","open":10.58,"high":10.66,"low":10.47,"close":10.49,"volume":38437,"rsi_14":23.23,"sma_20":10.67,"sma_60":10.51,"sma_120":10.37},{"date":"2026-07-31","open":10.45,"high":10.49,"low":10.45,"close":10.48,"volume":24112,"rsi_14":21.83,"sma_20":10.65,"sma_60":10.51,"sma_120":10.37},{"date":"2026-08-03","open":10.48,"high":10.52,"low":10.47,"close":10.48,"volume":13519,"rsi_14":43.0,"sma_20":10.63,"sma_60":10.52,"sma_120":10.37},{"date":"2026-08-04","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":418,"rsi_14":28.75,"sma_20":10.61,"sma_60":10.52,"sma_120":10.37},{"date":"2026-08-05","open":10.48,"high":10.49,"low":10.48,"close":10.49,"volume":752,"rsi_14":35.71,"sma_20":10.59,"sma_60":10.52,"sma_120":10.37},{"date":"2026-08-06","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":208,"rsi_14":52.08,"sma_20":10.56,"sma_60":10.52,"sma_120":10.37},{"date":"2026-08-07","open":10.55,"high":10.55,"low":10.48,"close":10.48,"volume":19971,"rsi_14":50.0,"sma_20":10.54,"sma_60":10.52,"sma_120":10.37},{"date":"2026-08-10","open":10.46,"high":10.54,"low":10.45,"close":10.45,"volume":9609},{"date":"2026-08-11","open":10.46,"high":10.48,"low":10.46,"close":10.48,"volume":808,"rsi_14":47.62,"sma_20":10.5,"sma_60":10.52,"sma_120":10.38},{"date":"2026-08-12","open":10.52,"high":10.54,"low":10.52,"close":10.54,"volume":675,"rsi_14":56.09,"sma_20":10.5,"sma_60":10.52,"sma_120":10.38},{"date":"2026-08-13","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":67,"rsi_14":70.09,"sma_20":10.49,"sma_60":10.53,"sma_120":10.39},{"date":"2026-08-14","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":327,"rsi_14":58.75,"sma_20":10.5,"sma_60":10.53,"sma_120":10.39},{"date":"2026-08-17","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":96,"rsi_14":58.75,"sma_20":10.5,"sma_60":10.53,"sma_120":10.39},{"date":"2026-08-18","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":400,"rsi_14":45.47,"sma_20":10.5,"sma_60":10.53,"sma_120":10.39},{"date":"2026-08-19","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":1422,"rsi_14":47.63,"sma_20":10.49,"sma_60":10.53,"sma_120":10.4},{"date":"2026-08-20","open":10.48,"high":10.51,"low":10.48,"close":10.51,"volume":7710,"rsi_14":56.5,"sma_20":10.49,"sma_60":10.54,"sma_120":10.4},{"date":"2026-08-21","open":10.49,"high":10.53,"low":10.45,"close":10.53,"volume":779,"rsi_14":50.0,"sma_20":10.5,"sma_60":10.54,"sma_120":10.4},{"date":"2026-08-24","open":10.48,"high":10.53,"low":10.46,"close":10.53,"volume":755680},{"date":"2026-08-25","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":146,"rsi_14":48.28,"sma_20":10.5,"sma_60":10.54,"sma_120":10.41},{"date":"2026-08-26","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":6540,"rsi_14":48.28,"sma_20":10.5,"sma_60":10.54,"sma_120":10.41},{"date":"2026-08-27","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":414,"rsi_14":49.13,"sma_20":10.5,"sma_60":10.54,"sma_120":10.41},{"date":"2026-08-28","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":5749,"rsi_14":55.96,"sma_20":10.5,"sma_60":10.54,"sma_120":10.41},{"date":"2026-08-31","open":10.45,"high":10.5,"low":10.45,"close":10.48,"volume":11501},{"date":"2026-09-01","open":10.48,"high":10.53,"low":10.48,"close":10.53,"volume":778,"rsi_14":46.36,"sma_20":10.5,"sma_60":10.55,"sma_120":10.42},{"date":"2026-09-02","open":10.49,"high":10.49,"low":10.48,"close":10.49,"volume":34504,"rsi_14":39.54,"sma_20":10.5,"sma_60":10.55,"sma_120":10.42},{"date":"2026-09-03","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":62,"rsi_14":41.36,"sma_20":10.5,"sma_60":10.55,"sma_120":10.43},{"date":"2026-09-04","open":10.49,"high":10.49,"low":10.48,"close":10.48,"volume":691,"rsi_14":39.64,"sma_20":10.5,"sma_60":10.55,"sma_120":10.43},{"date":"2026-09-08","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":15,"rsi_14":50.0,"sma_20":10.5,"sma_60":10.55,"sma_120":10.43},{"date":"2026-09-09","open":10.45,"high":10.53,"low":10.45,"close":10.53,"volume":507},{"date":"2026-09-10","open":10.45,"high":10.53,"low":10.45,"close":10.53,"volume":646,"rsi_14":54.74,"sma_20":10.5,"sma_60":10.55,"sma_120":10.44},{"date":"2026-09-11","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":129,"rsi_14":43.21,"sma_20":10.5,"sma_60":10.55,"sma_120":10.44},{"date":"2026-09-14","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":176,"rsi_14":41.34,"sma_20":10.5,"sma_60":10.55,"sma_120":10.44},{"date":"2026-09-15","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":11,"rsi_14":50.0,"sma_20":10.5,"sma_60":10.55,"sma_120":10.44},{"date":"2026-09-16","open":10.65,"high":10.67,"low":10.53,"close":10.61,"volume":758490,"rsi_14":70.25,"sma_20":10.5,"sma_60":10.56,"sma_120":10.45},{"date":"2026-09-17","open":10.6,"high":10.62,"low":10.6,"close":10.6,"volume":188084,"rsi_14":68.13,"sma_20":10.51,"sma_60":10.56,"sma_120":10.45},{"date":"2026-09-18","open":10.52,"high":10.6,"low":10.52,"close":10.58,"volume":3477,"rsi_14":60.78,"sma_20":10.51,"sma_60":10.56,"sma_120":10.45},{"date":"2026-09-21","open":10.55,"high":10.55,"low":10.48,"close":10.5,"volume":3856,"rsi_14":52.32,"sma_20":10.51,"sma_60":10.56,"sma_120":10.46},{"date":"2026-09-22","open":10.5,"high":10.5,"low":10.48,"close":10.5,"volume":64600,"rsi_14":46.69,"sma_20":10.51,"sma_60":10.57,"sma_120":10.46},{"date":"2026-09-23","open":10.5,"high":10.52,"low":10.49,"close":10.5,"volume":113327,"rsi_14":51.43,"sma_20":10.51,"sma_60":10.57,"sma_120":10.46},{"date":"2026-09-24","open":10.49,"high":10.5,"low":10.49,"close":10.5,"volume":44209,"rsi_14":51.43,"sma_20":10.51,"sma_60":10.57,"sma_120":10.46},{"date":"2026-09-25","open":10.5,"high":10.52,"low":10.48,"close":10.49,"volume":671283,"rsi_14":50.0,"sma_20":10.51,"sma_60":10.56,"sma_120":10.46},{"date":"2026-09-28","open":10.48,"high":10.5,"low":10.48,"close":10.48,"volume":437397,"rsi_14":50.0,"sma_20":10.51,"sma_60":10.55,"sma_120":10.47},{"date":"2026-09-29","open":10.5,"high":10.5,"low":10.48,"close":10.48,"volume":320},{"date":"2026-09-30","open":10.48,"high":10.52,"low":10.48,"close":10.5,"volume":743,"rsi_14":45.45,"sma_20":10.51,"sma_60":10.54,"sma_120":10.47},{"date":"2026-10-01","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":278,"rsi_14":50.0,"sma_20":10.51,"sma_60":10.53,"sma_120":10.47},{"date":"2026-10-02","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":329,"rsi_14":51.72,"sma_20":10.51,"sma_60":10.52,"sma_120":10.48},{"date":"2026-10-05","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":3500,"rsi_14":50.0,"sma_20":10.51,"sma_60":10.52,"sma_120":10.48},{"date":"2026-10-06","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":296,"rsi_14":11.76,"sma_20":10.51,"sma_60":10.51,"sma_120":10.48},{"date":"2026-10-07","open":10.46,"high":10.47,"low":10.45,"close":10.45,"volume":44915},{"date":"2026-10-08","open":10.45,"high":10.46,"low":10.43,"close":10.44,"volume":726324,"rsi_14":11.76,"sma_20":10.5,"sma_60":10.5,"sma_120":10.48},{"date":"2026-10-09","open":10.44,"high":10.44,"low":10.43,"close":10.44,"volume":771234,"rsi_14":20.0,"sma_20":10.5,"sma_60":10.5,"sma_120":10.48},{"date":"2026-10-12","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":287,"rsi_14":18.18,"sma_20":10.5,"sma_60":10.5,"sma_120":10.49},{"date":"2026-10-13","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":12060,"rsi_14":18.18,"sma_20":10.49,"sma_60":10.5,"sma_120":10.49},{"date":"2026-10-14","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":52372,"rsi_14":25.0,"sma_20":10.49,"sma_60":10.49,"sma_120":10.49},{"date":"2026-10-15","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":43040,"rsi_14":26.09,"sma_20":10.48,"sma_60":10.49,"sma_120":10.49},{"date":"2026-10-16","open":10.43,"high":10.44,"low":10.41,"close":10.42,"volume":571333,"rsi_14":18.18,"sma_20":10.47,"sma_60":10.49,"sma_120":10.49},{"date":"2026-10-19","open":10.43,"high":10.43,"low":10.42,"close":10.43,"volume":172483,"rsi_14":27.27,"sma_20":10.47,"sma_60":10.49,"sma_120":10.49},{"date":"2026-10-20","open":10.43,"high":10.44,"low":10.42,"close":10.43,"volume":83574,"rsi_14":20.0,"sma_20":10.46,"sma_60":10.49,"sma_120":10.5},{"date":"2026-10-21","open":10.43,"high":10.45,"low":10.43,"close":10.45,"volume":690669,"rsi_14":27.27,"sma_20":10.46,"sma_60":10.49,"sma_120":10.5},{"date":"2026-10-22","open":10.46,"high":10.46,"low":10.44,"close":10.44,"volume":2538067,"rsi_14":27.27,"sma_20":10.46,"sma_60":10.49,"sma_120":10.5},{"date":"2026-10-23","open":10.44,"high":10.46,"low":10.44,"close":10.46,"volume":0,"rsi_14":27.27,"sma_20":10.46,"sma_60":10.49,"sma_120":10.5}],"valuation_history":[{"fiscal_year":2026,"fiscal_quarter":"Q1","per":87.56,"pbr":1.41,"ttm_eps":null,"close":10.21},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":66.17,"pbr":1.46,"ttm_eps":null,"close":10.6}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Blue Acquisition Corp. Class A Ordinary Shares","phase":"above-fold","symbol_resolved":true}