{"status":"ok","report":{"price_analysis":{"current":0.0779,"change_1d":10.5,"change_7d":12.1,"change_30d":-47.7,"high_30d":0.1725,"low_30d":0.0484,"position_in_range":24.0,"support":0.06081,"resistance":0.16009},"summary":"Bridger Aerospace Group Holdings, Inc.(BAERW)은 None 섹터 US 시장 종목입니다. 현재가 $0.08, 전일 대비 +7.5%, 30일 -47.7%. ROE -1.4%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -1.4%로 적자 상태입니다. 매출 1.15억, 영업이익 77.10만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-1.45,"eps":null,"revenue":115439000.0,"operating_income":771000.0,"net_income":-12432000.0,"market_cap":null,"profit_margin":-10.77,"roa":-0.15,"operating_margin":0.67,"gross_margin":37.13,"debt_ratio":7.810477523176491,"total_assets":324139000.0,"total_equity":34302000.0,"total_debt":267915000.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 52.7로 중립 구간입니다. MACD(-0.02)가 시그널선(-0.02)을 상회합니다(골든크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 69%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 53","rsi_14":52.715121136173764,"macd":-0.015280817021162393,"macd_signal":-0.020592246465216114,"sma_20":0.07148499999999999,"sma_60":0.13942333333333334,"bb_upper":0.0901513627951457,"bb_lower":0.05281863720485429,"atr_14":0.011935714285714287},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"C","percentile":71,"summary":"매출 -0.4%","metrics":[{"name":"매출 성장률 (QoQ)","value":-0.4,"unit":"%","percentile":49,"direction":"higher_better"},{"name":"영업이익 성장률","value":123.8,"unit":"%","percentile":93,"direction":"higher_better","note":"적자 → 흑자"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -1.4%","metrics":[{"name":"ROE","value":-1.45,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":0.67,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-10.77,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.15,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":45,"summary":"RSI 53","metrics":[{"name":"RSI (14)","value":52.7,"unit":"","percentile":53,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-47.7,"unit":"%","percentile":11,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":17,"summary":"유동비율 0.9x, 순차입금비율 7.5x","metrics":[{"name":"유동비율","value":0.9,"unit":"x","percentile":35,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":7.55,"unit":"x","percentile":10,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":0.1,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.1,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 -0.4%"},"profitability":{"grade":"C","reason":"ROE -1.4%"},"momentum":{"grade":"D","reason":"RSI 53"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.15,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-1.45,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":0.26,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":7.81,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":6.29,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":37.13,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":0.67,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-10.77,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 7.8배로 재무 리스크"],"catalysts":["전분기 대비 매출 258% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 7.8배로 재무 리스크"],"catalysts":["전분기 대비 매출 258% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-1.5%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:00:20.832799+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.014518103900647193,"dividend_yield":null,"eps":null,"revenue":30494000.0,"operating_income":6013000.0,"net_income":-498000.0,"market_cap":null,"profit_margin":-0.016331081524234275,"operating_margin":0.19718633173739097,"roa":-0.001536377911945184,"gross_margin":0.37128615465337445,"total_equity":34302000.0,"total_assets":324139000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.9162056955541897,"dividend_yield":0.0,"eps":null,"revenue":8512000.0,"operating_income":-25266000.0,"net_income":-31304000.0,"market_cap":null,"profit_margin":-3.6776315789473686,"operating_margin":-2.96828007518797,"roa":-0.09957661489132268,"gross_margin":-1.0028195488721805,"total_equity":34167000.0,"total_assets":314371000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.23426530170414128,"dividend_yield":null,"eps":null,"revenue":8547000.0,"operating_income":-19006000.0,"net_income":-15149000.0,"market_cap":null,"profit_margin":-1.7724347724347724,"operating_margin":-2.2237042237042237,"roa":-0.045863532603101366,"gross_margin":-0.6505206505206506,"total_equity":64666000.0,"total_assets":330306000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.4429942763276097,"dividend_yield":null,"eps":null,"revenue":67886000.0,"operating_income":39030000.0,"net_income":34519000.0,"market_cap":null,"profit_margin":0.508484812774357,"operating_margin":0.574934448929087,"roa":0.110998565851839,"gross_margin":0.688698700763044,"total_equity":77922000.0,"total_assets":310986000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.00726655027603454,"dividend_yield":null,"eps":null,"revenue":30751000.0,"operating_income":5527000.0,"net_income":308000.0,"market_cap":null,"profit_margin":0.010015934441156385,"operating_margin":0.17973399239049137,"roa":0.0011037923150251938,"gross_margin":0.39188969464407664,"total_equity":42386000.0,"total_assets":279038000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.3946459412780656,"dividend_yield":null,"eps":null,"revenue":15646000.0,"operating_income":-10151000.0,"net_income":-15538000.0,"market_cap":null,"profit_margin":-0.9930972772593634,"operating_margin":-0.6487920235203886,"roa":-0.05637840073729509,"gross_margin":-0.09976990924197877,"total_equity":39372000.0,"total_assets":275602000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.2401967200852703,"dividend_yield":null,"eps":null,"revenue":15585000.0,"operating_income":-7483000.0,"net_income":-12845000.0,"market_cap":null,"profit_margin":-0.8241899262111004,"operating_margin":-0.4801411613731152,"roa":-0.044169884700954926,"gross_margin":0.01180622393326917,"total_equity":53477000.0,"total_assets":290809000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.3943129875560554,"dividend_yield":null,"eps":null,"revenue":64507000.0,"operating_income":32865000.0,"net_income":27346000.0,"market_cap":null,"profit_margin":0.423922985102392,"operating_margin":0.5094795913621778,"roa":0.08898448482324153,"gross_margin":0.6434340459174973,"total_equity":69351000.0,"total_assets":307312000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.25445506692160613,"dividend_yield":null,"eps":null,"revenue":13014000.0,"operating_income":-4755000.0,"net_income":-9981000.0,"market_cap":null,"profit_margin":-0.7669432918395575,"operating_margin":-0.36537574919317656,"roa":-0.03543068103157558,"gross_margin":0.24181650530198248,"total_equity":39225000.0,"total_assets":281705000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-1.625030337351347,"dividend_yield":null,"eps":null,"revenue":5507000.0,"operating_income":-15309000.0,"net_income":-20087000.0,"market_cap":null,"profit_margin":-3.6475394951879427,"operating_margin":-2.7799164699473398,"roa":-0.07957422028197804,"gross_margin":-0.6716905756310151,"total_equity":12361000.0,"total_assets":252431000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-1.156267349894174,"dividend_yield":null,"eps":null,"revenue":1108230.0,"operating_income":-25884995.0,"net_income":-31139436.0,"market_cap":null,"profit_margin":-28.098351425245664,"operating_margin":-23.357060357507017,"roa":-0.11386783193768969,"gross_margin":-6.555289064544364,"total_equity":26931000.0,"total_assets":273470000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.34598660093290556,"dividend_yield":null,"eps":null,"revenue":53619000.0,"operating_income":22584000.0,"net_income":17488000.0,"market_cap":null,"profit_margin":0.32615304276469165,"operating_margin":0.42119397974598555,"roa":0.06015586891981125,"gross_margin":0.7021391670862941,"total_equity":50545310.0,"total_assets":290711452.0}],"current_price":0.0779,"change_pct":10.5,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-03-15","close":0.85},{"date":"2021-03-16","close":0.84},{"date":"2021-03-17","close":0.7999},{"date":"2021-03-18","close":0.75},{"date":"2021-03-19","close":0.7252},{"date":"2021-03-22","close":0.6899},{"date":"2021-03-23","close":0.68},{"date":"2021-03-24","close":0.7375},{"date":"2021-03-25","close":0.65},{"date":"2021-03-26","close":0.59},{"date":"2021-03-29","close":0.5501},{"date":"2021-03-30","close":0.5501},{"date":"2021-03-31","close":0.5301},{"date":"2021-04-01","close":0.58},{"date":"2021-04-05","close":0.5521},{"date":"2021-04-06","close":0.61},{"date":"2021-04-07","close":0.64},{"date":"2021-04-08","close":0.825},{"date":"2021-04-09","close":0.7301},{"date":"2021-04-12","close":0.7501},{"date":"2021-04-13","close":0.77},{"date":"2021-04-14","close":0.7},{"date":"2021-04-15","close":0.68},{"date":"2021-04-16","close":0.66},{"date":"2021-04-19","close":0.67},{"date":"2021-04-20","close":0.6301},{"date":"2021-04-21","close":0.6},{"date":"2021-04-22","close":0.5801},{"date":"2021-04-23","close":0.6012},{"date":"2021-04-26","close":0.65},{"date":"2021-04-27","close":0.6501},{"date":"2021-04-28","close":0.6575},{"date":"2021-04-29","close":0.655},{"date":"2021-04-30","close":0.66},{"date":"2021-05-03","close":0.6871},{"date":"2021-05-04","close":0.67},{"date":"2021-05-05","close":0.65},{"date":"2021-05-06","close":0.6303},{"date":"2021-05-07","close":0.65},{"date":"2021-05-10","close":0.6303},{"date":"2021-05-11","close":0.6264},{"date":"2021-05-12","close":0.63},{"date":"2021-05-13","close":0.58},{"date":"2021-05-14","close":0.67},{"date":"2021-05-17","close":0.61},{"date":"2021-05-18","close":0.6374},{"date":"2021-05-19","close":0.63},{"date":"2021-05-20","close":0.63},{"date":"2021-05-21","close":0.6201},{"date":"2021-05-24","close":0.69},{"date":"2021-05-25","close":0.69},{"date":"2021-05-26","close":0.7},{"date":"2021-05-27","close":0.7},{"date":"2021-05-28","close":0.6911},{"date":"2021-06-01","close":0.6911},{"date":"2021-06-02","close":0.671},{"date":"2021-06-03","close":0.66},{"date":"2021-06-04","close":0.6994},{"date":"2021-06-07","close":0.674},{"date":"2021-06-08","close":0.6301},{"date":"2021-06-09","close":0.6699},{"date":"2021-06-10","close":0.6503},{"date":"2021-06-11","close":0.73},{"date":"2021-06-14","close":0.76},{"date":"2021-06-15","close":0.75},{"date":"2021-06-16","close":0.75},{"date":"2021-06-17","close":0.7118},{"date":"2021-06-18","close":0.75},{"date":"2021-06-21","close":0.77},{"date":"2021-06-22","close":0.79},{"date":"2021-06-23","close":0.81},{"date":"2021-06-24","close":0.8},{"date":"2021-06-25","close":0.81},{"date":"2021-06-28","close":0.85},{"date":"2021-06-29","close":0.9},{"date":"2021-06-30","close":0.8103},{"date":"2021-07-01","close":0.84},{"date":"2021-07-02","close":0.87},{"date":"2021-07-06","close":0.9},{"date":"2021-07-07","close":0.868},{"date":"2021-07-08","close":0.9},{"date":"2021-07-09","close":0.88},{"date":"2021-07-12","close":0.9},{"date":"2021-07-13","close":0.865},{"date":"2021-07-14","close":0.841},{"date":"2021-07-15","close":0.87},{"date":"2021-07-16","close":0.878},{"date":"2021-07-19","close":0.92},{"date":"2021-07-20","close":0.92},{"date":"2021-07-21","close":0.9199},{"date":"2021-07-22","close":0.9},{"date":"2021-07-23","close":0.9},{"date":"2021-07-26","close":0.8714},{"date":"2021-07-27","close":0.87},{"date":"2021-07-28","close":0.88},{"date":"2021-07-29","close":0.88},{"date":"2021-07-30","close":0.88},{"date":"2021-08-02","close":0.8678},{"date":"2021-08-03","close":0.7927},{"date":"2021-08-04","close":0.79},{"date":"2021-08-05","close":0.79},{"date":"2021-08-06","close":0.74},{"date":"2021-08-09","close":0.7579},{"date":"2021-08-10","close":0.7401},{"date":"2021-08-11","close":0.7401},{"date":"2021-08-12","close":0.76},{"date":"2021-08-13","close":0.75},{"date":"2021-08-16","close":0.692},{"date":"2021-08-17","close":0.6952},{"date":"2021-08-18","close":0.6952},{"date":"2021-08-19","close":0.66},{"date":"2021-08-20","close":0.68},{"date":"2021-08-23","close":0.66},{"date":"2021-08-24","close":0.6617},{"date":"2021-08-25","close":0.651},{"date":"2021-08-26","close":0.65},{"date":"2021-08-27","close":0.65},{"date":"2021-08-30","close":0.69},{"date":"2021-08-31","close":0.66},{"date":"2021-09-01","close":0.66},{"date":"2021-09-02","close":0.67},{"date":"2021-09-03","close":0.67},{"date":"2021-09-07","close":0.66},{"date":"2021-09-08","close":0.64},{"date":"2021-09-09","close":0.66},{"date":"2021-09-10","close":0.7},{"date":"2021-09-13","close":0.6301},{"date":"2021-09-14","close":0.5962},{"date":"2021-09-15","close":0.62},{"date":"2021-09-16","close":0.6101},{"date":"2021-09-17","close":0.64},{"date":"2021-09-20","close":0.6499},{"date":"2021-09-21","close":0.65},{"date":"2021-09-22","close":0.68},{"date":"2021-09-23","close":0.65},{"date":"2021-09-24","close":0.665},{"date":"2021-09-27","close":0.6452},{"date":"2021-09-28","close":0.6201},{"date":"2021-09-29","close":0.6201},{"date":"2021-09-30","close":0.611},{"date":"2021-10-01","close":0.611},{"date":"2021-10-04","close":0.6},{"date":"2021-10-05","close":0.59},{"date":"2021-10-06","close":0.59},{"date":"2021-10-07","close":0.59},{"date":"2021-10-08","close":0.6},{"date":"2021-10-11","close":0.59},{"date":"2021-10-12","close":0.6},{"date":"2021-10-13","close":0.5721},{"date":"2021-10-14","close":0.59},{"date":"2021-10-15","close":0.5998},{"date":"2021-10-18","close":0.5998},{"date":"2021-10-19","close":0.58},{"date":"2021-10-20","close":0.58},{"date":"2021-10-21","close":0.62},{"date":"2021-10-22","close":0.595},{"date":"2021-10-25","close":0.595},{"date":"2021-10-26","close":0.6725},{"date":"2021-10-27","close":0.6312},{"date":"2021-10-28","close":0.77},{"date":"2021-10-29","close":0.7101},{"date":"2021-11-01","close":0.681},{"date":"2021-11-02","close":0.7},{"date":"2021-11-03","close":0.6801},{"date":"2021-11-04","close":0.6811},{"date":"2021-11-05","close":0.68},{"date":"2021-11-08","close":0.68},{"date":"2021-11-09","close":0.6851},{"date":"2021-11-10","close":0.68},{"date":"2021-11-11","close":0.68},{"date":"2021-11-12","close":0.67},{"date":"2021-11-15","close":0.8125},{"date":"2021-11-16","close":0.77},{"date":"2021-11-17","close":0.75},{"date":"2021-11-18","close":0.75},{"date":"2021-11-19","close":0.76},{"date":"2021-11-22","close":0.75},{"date":"2021-11-23","close":0.748},{"date":"2021-11-24","close":0.7},{"date":"2021-11-26","close":0.67},{"date":"2021-11-29","close":0.6897},{"date":"2021-11-30","close":0.64},{"date":"2021-12-01","close":0.64},{"date":"2021-12-02","close":0.64},{"date":"2021-12-03","close":0.63},{"date":"2021-12-06","close":0.6299},{"date":"2021-12-07","close":0.6299},{"date":"2021-12-08","close":0.6267},{"date":"2021-12-09","close":0.6267},{"date":"2021-12-10","close":0.63},{"date":"2021-12-13","close":0.6},{"date":"2021-12-14","close":0.6075},{"date":"2021-12-15","close":0.585},{"date":"2021-12-16","close":0.58},{"date":"2021-12-17","close":0.5475},{"date":"2021-12-20","close":0.54},{"date":"2021-12-21","close":0.5799},{"date":"2021-12-22","close":0.5611},{"date":"2021-12-23","close":0.5775},{"date":"2021-12-27","close":0.545},{"date":"2021-12-28","close":0.5578},{"date":"2021-12-29","close":0.5499},{"date":"2021-12-30","close":0.54},{"date":"2021-12-31","close":0.5398},{"date":"2022-01-03","close":0.558},{"date":"2022-01-04","close":0.5599},{"date":"2022-01-05","close":0.5275},{"date":"2022-01-06","close":0.54},{"date":"2022-01-07","close":0.54},{"date":"2022-01-10","close":0.54},{"date":"2022-01-11","close":0.54},{"date":"2022-01-12","close":0.4999},{"date":"2022-01-13","close":0.47},{"date":"2022-01-14","close":0.45},{"date":"2022-01-18","close":0.4},{"date":"2022-01-19","close":0.46},{"date":"2022-01-20","close":0.435},{"date":"2022-01-21","close":0.4201},{"date":"2022-01-24","close":0.3802},{"date":"2022-01-25","close":0.39},{"date":"2022-01-26","close":0.3998},{"date":"2022-01-27","close":0.3504},{"date":"2022-01-28","close":0.3401},{"date":"2022-01-31","close":0.34},{"date":"2022-02-01","close":0.3499},{"date":"2022-02-02","close":0.3656},{"date":"2022-02-03","close":0.3299},{"date":"2022-02-04","close":0.4},{"date":"2022-02-07","close":0.3789},{"date":"2022-02-08","close":0.38},{"date":"2022-02-09","close":0.365},{"date":"2022-02-10","close":0.35},{"date":"2022-02-11","close":0.361},{"date":"2022-02-14","close":0.35},{"date":"2022-02-15","close":0.3349},{"date":"2022-02-16","close":0.3201},{"date":"2022-02-17","close":0.27},{"date":"2022-02-18","close":0.295},{"date":"2022-02-22","close":0.3},{"date":"2022-02-23","close":0.2842},{"date":"2022-02-24","close":0.2403},{"date":"2022-02-25","close":0.2576},{"date":"2022-02-28","close":0.24},{"date":"2022-03-01","close":0.2587},{"date":"2022-03-02","close":0.235},{"date":"2022-03-03","close":0.2562},{"date":"2022-03-04","close":0.264},{"date":"2022-03-07","close":0.2601},{"date":"2022-03-08","close":0.2473},{"date":"2022-03-09","close":0.24},{"date":"2022-03-10","close":0.205},{"date":"2022-03-11","close":0.234},{"date":"2022-03-14","close":0.2314},{"date":"2022-03-15","close":0.2173},{"date":"2022-03-16","close":0.1975},{"date":"2022-03-17","close":0.2289},{"date":"2022-03-18","close":0.2307},{"date":"2022-03-21","close":0.2367},{"date":"2022-03-22","close":0.2384},{"date":"2022-03-23","close":0.2384},{"date":"2022-03-24","close":0.25},{"date":"2022-03-25","close":0.2615},{"date":"2022-03-28","close":0.2199},{"date":"2022-03-29","close":0.2105},{"date":"2022-03-30","close":0.215},{"date":"2022-03-31","close":0.215},{"date":"2022-04-01","close":0.2151},{"date":"2022-04-04","close":0.22},{"date":"2022-04-05","close":0.22},{"date":"2022-04-06","close":0.215},{"date":"2022-04-07","close":0.2575},{"date":"2022-04-08","close":0.2488},{"date":"2022-04-11","close":0.24},{"date":"2022-04-12","close":0.2199},{"date":"2022-04-13","close":0.1988},{"date":"2022-04-14","close":0.1876},{"date":"2022-04-18","close":0.1941},{"date":"2022-04-19","close":0.1877},{"date":"2022-04-20","close":0.1822},{"date":"2022-04-21","close":0.18},{"date":"2022-04-22","close":0.18},{"date":"2022-04-25","close":0.1799},{"date":"2022-04-26","close":0.18},{"date":"2022-04-27","close":0.1899},{"date":"2022-04-28","close":0.1882},{"date":"2022-04-29","close":0.2199},{"date":"2022-05-02","close":0.1799},{"date":"2022-05-03","close":0.1532},{"date":"2022-05-04","close":0.1501},{"date":"2022-05-05","close":0.16},{"date":"2022-05-06","close":0.15},{"date":"2022-05-09","close":0.1467},{"date":"2022-05-10","close":0.114},{"date":"2022-05-11","close":0.145},{"date":"2022-05-12","close":0.1494},{"date":"2022-05-13","close":0.1499},{"date":"2022-05-16","close":0.1499},{"date":"2022-05-17","close":0.13},{"date":"2022-05-18","close":0.15},{"date":"2022-05-19","close":0.1298},{"date":"2022-05-20","close":0.1499},{"date":"2022-05-23","close":0.1199},{"date":"2022-05-24","close":0.12},{"date":"2022-05-25","close":0.1301},{"date":"2022-05-26","close":0.1301},{"date":"2022-05-27","close":0.1301},{"date":"2022-05-31","close":0.125},{"date":"2022-06-01","close":0.1498},{"date":"2022-06-02","close":0.1493},{"date":"2022-06-03","close":0.1426},{"date":"2022-06-06","close":0.13},{"date":"2022-06-07","close":0.1316},{"date":"2022-06-08","close":0.1349},{"date":"2022-06-09","close":0.13},{"date":"2022-06-10","close":0.12},{"date":"2022-06-13","close":0.1164},{"date":"2022-06-14","close":0.0937},{"date":"2022-06-15","close":0.0911},{"date":"2022-06-16","close":0.091},{"date":"2022-06-17","close":0.0801},{"date":"2022-06-21","close":0.0801},{"date":"2022-06-22","close":0.0801},{"date":"2022-06-23","close":0.0798},{"date":"2022-06-24","close":0.0704},{"date":"2022-06-27","close":0.0701},{"date":"2022-06-28","close":0.0701},{"date":"2022-06-29","close":0.07},{"date":"2022-06-30","close":0.08},{"date":"2022-07-01","close":0.0701},{"date":"2022-07-05","close":0.0701},{"date":"2022-07-06","close":0.086},{"date":"2022-07-07","close":0.086},{"date":"2022-07-08","close":0.088},{"date":"2022-07-11","close":0.0701},{"date":"2022-07-12","close":0.07},{"date":"2022-07-13","close":0.078},{"date":"2022-07-14","close":0.055},{"date":"2022-07-15","close":0.0477},{"date":"2022-07-18","close":0.07},{"date":"2022-07-19","close":0.07},{"date":"2022-07-20","close":0.0755},{"date":"2022-07-21","close":0.0595},{"date":"2022-07-22","close":0.0596},{"date":"2022-07-25","close":0.054},{"date":"2022-07-26","close":0.05},{"date":"2022-07-27","close":0.0599},{"date":"2022-07-28","close":0.0551},{"date":"2022-07-29","close":0.055},{"date":"2022-08-01","close":0.0501},{"date":"2022-08-02","close":0.0599},{"date":"2022-08-03","close":0.06},{"date":"2022-08-04","close":0.2},{"date":"2022-08-05","close":0.2},{"date":"2022-08-08","close":0.2},{"date":"2022-08-09","close":0.2076},{"date":"2022-08-10","close":0.2387},{"date":"2022-08-11","close":0.2101},{"date":"2022-08-12","close":0.215},{"date":"2022-08-15","close":0.21},{"date":"2022-08-16","close":0.1951},{"date":"2022-08-17","close":0.205},{"date":"2022-08-18","close":0.201},{"date":"2022-08-19","close":0.2075},{"date":"2022-08-22","close":0.22},{"date":"2022-08-23","close":0.22},{"date":"2022-08-24","close":0.2111},{"date":"2022-08-25","close":0.2111},{"date":"2022-08-26","close":0.21},{"date":"2022-08-29","close":0.2166},{"date":"2022-08-30","close":0.2},{"date":"2022-08-31","close":0.2},{"date":"2022-09-01","close":0.21},{"date":"2022-09-02","close":0.1897},{"date":"2022-09-06","close":0.2095},{"date":"2022-09-07","close":0.186},{"date":"2022-09-08","close":0.2},{"date":"2022-09-09","close":0.2},{"date":"2022-09-12","close":0.23},{"date":"2022-09-13","close":0.215},{"date":"2022-09-14","close":0.22},{"date":"2022-09-15","close":0.21},{"date":"2022-09-16","close":0.23},{"date":"2022-09-19","close":0.22},{"date":"2022-09-20","close":0.195},{"date":"2022-09-21","close":0.2},{"date":"2022-09-22","close":0.21},{"date":"2022-09-23","close":0.19},{"date":"2022-09-26","close":0.26},{"date":"2022-09-27","close":0.27},{"date":"2022-09-28","close":0.25},{"date":"2022-09-29","close":0.2362},{"date":"2022-09-30","close":0.26},{"date":"2022-10-03","close":0.28},{"date":"2022-10-04","close":0.27},{"date":"2022-10-05","close":0.2699},{"date":"2022-10-06","close":0.2355},{"date":"2022-10-07","close":0.2468},{"date":"2022-10-10","close":0.236},{"date":"2022-10-11","close":0.24},{"date":"2022-10-12","close":0.22},{"date":"2022-10-13","close":0.2101},{"date":"2022-10-14","close":0.25},{"date":"2022-10-17","close":0.25},{"date":"2022-10-18","close":0.25},{"date":"2022-10-19","close":0.2411},{"date":"2022-10-20","close":0.235},{"date":"2022-10-21","close":0.2203},{"date":"2022-10-24","close":0.23},{"date":"2022-10-25","close":0.2201},{"date":"2022-10-26","close":0.22},{"date":"2022-10-27","close":0.2012},{"date":"2022-10-28","close":0.21},{"date":"2022-10-31","close":0.21},{"date":"2022-11-01","close":0.21},{"date":"2022-11-02","close":0.2219},{"date":"2022-11-03","close":0.2127},{"date":"2022-11-04","close":0.2},{"date":"2022-11-07","close":0.2251},{"date":"2022-11-08","close":0.21},{"date":"2022-11-09","close":0.19},{"date":"2022-11-10","close":0.19},{"date":"2022-11-11","close":0.2055},{"date":"2022-11-14","close":0.1701},{"date":"2022-11-15","close":0.1602},{"date":"2022-11-16","close":0.2067},{"date":"2022-11-17","close":0.2},{"date":"2022-11-18","close":0.2},{"date":"2022-11-21","close":0.2},{"date":"2022-11-22","close":0.2},{"date":"2022-11-23","close":0.2},{"date":"2022-11-25","close":0.2001},{"date":"2022-11-28","close":0.1804},{"date":"2022-11-29","close":0.1804},{"date":"2022-11-30","close":0.19},{"date":"2022-12-01","close":0.19},{"date":"2022-12-02","close":0.19},{"date":"2022-12-05","close":0.19},{"date":"2022-12-06","close":0.1864},{"date":"2022-12-07","close":0.1819},{"date":"2022-12-08","close":0.1811},{"date":"2022-12-09","close":0.1811},{"date":"2022-12-12","close":0.2},{"date":"2022-12-13","close":0.2},{"date":"2022-12-14","close":0.2001},{"date":"2022-12-15","close":0.22},{"date":"2022-12-16","close":0.2206},{"date":"2022-12-19","close":0.2201},{"date":"2022-12-20","close":0.2502},{"date":"2022-12-21","close":0.2502},{"date":"2022-12-22","close":0.2503},{"date":"2022-12-23","close":0.22},{"date":"2022-12-27","close":0.2475},{"date":"2022-12-28","close":0.22},{"date":"2022-12-29","close":0.2201},{"date":"2022-12-30","close":0.2101},{"date":"2023-01-03","close":0.2},{"date":"2023-01-04","close":0.2},{"date":"2023-01-05","close":0.23},{"date":"2023-01-06","close":0.23},{"date":"2023-01-09","close":0.23},{"date":"2023-01-10","close":0.23},{"date":"2023-01-11","close":0.23},{"date":"2023-01-12","close":0.2},{"date":"2023-01-13","close":0.2245},{"date":"2023-01-17","close":0.1728},{"date":"2023-01-18","close":0.1728},{"date":"2023-01-19","close":0.1728},{"date":"2023-01-20","close":0.1603},{"date":"2023-01-23","close":0.16},{"date":"2023-01-24","close":0.22},{"date":"2023-01-25","close":0.3},{"date":"2023-01-26","close":0.275},{"date":"2023-01-27","close":0.23},{"date":"2023-01-30","close":0.2003},{"date":"2023-01-31","close":0.2},{"date":"2023-02-01","close":0.17},{"date":"2023-02-02","close":0.1905},{"date":"2023-02-03","close":0.1863},{"date":"2023-02-06","close":0.18},{"date":"2023-02-07","close":0.17},{"date":"2023-02-08","close":0.17},{"date":"2023-02-09","close":0.18},{"date":"2023-02-10","close":0.16},{"date":"2023-02-13","close":0.1501},{"date":"2023-02-14","close":0.1638},{"date":"2023-02-15","close":0.1609},{"date":"2023-02-16","close":0.17},{"date":"2023-02-17","close":0.195},{"date":"2023-02-21","close":0.1852},{"date":"2023-02-22","close":0.2187},{"date":"2023-02-23","close":0.2},{"date":"2023-02-24","close":0.285},{"date":"2023-02-27","close":0.2461},{"date":"2023-02-28","close":0.2399},{"date":"2023-03-01","close":0.2404},{"date":"2023-03-02","close":0.2375},{"date":"2023-03-03","close":0.2317},{"date":"2023-03-06","close":0.23},{"date":"2023-03-07","close":0.2205},{"date":"2023-03-08","close":0.21},{"date":"2023-03-09","close":0.21},{"date":"2023-03-10","close":0.19},{"date":"2023-03-13","close":0.1862},{"date":"2023-03-14","close":0.2143},{"date":"2023-03-15","close":0.2143},{"date":"2023-03-16","close":0.1898},{"date":"2023-03-17","close":0.181},{"date":"2023-03-20","close":0.183},{"date":"2023-03-21","close":0.1899},{"date":"2023-03-22","close":0.1801},{"date":"2023-03-23","close":0.1823},{"date":"2023-03-24","close":0.1823},{"date":"2023-03-27","close":0.1828},{"date":"2023-03-28","close":0.1701},{"date":"2023-03-29","close":0.1701},{"date":"2023-03-30","close":0.1607},{"date":"2023-03-31","close":0.1607},{"date":"2023-04-03","close":0.1614},{"date":"2023-04-04","close":0.17},{"date":"2023-04-05","close":0.17},{"date":"2023-04-06","close":0.163},{"date":"2023-04-10","close":0.171},{"date":"2023-04-11","close":0.1692},{"date":"2023-04-12","close":0.1692},{"date":"2023-04-13","close":0.1535},{"date":"2023-04-14","close":0.1451},{"date":"2023-04-17","close":0.14},{"date":"2023-04-18","close":0.1435},{"date":"2023-04-19","close":0.13},{"date":"2023-04-20","close":0.1201},{"date":"2023-04-21","close":0.13},{"date":"2023-04-24","close":0.142},{"date":"2023-04-25","close":0.142},{"date":"2023-04-26","close":0.13},{"date":"2023-04-27","close":0.1175},{"date":"2023-04-28","close":0.13},{"date":"2023-05-01","close":0.13},{"date":"2023-05-02","close":0.13},{"date":"2023-05-03","close":0.13},{"date":"2023-05-04","close":0.1276},{"date":"2023-05-05","close":0.13},{"date":"2023-05-08","close":0.1438},{"date":"2023-05-09","close":0.135},{"date":"2023-05-10","close":0.15},{"date":"2023-05-11","close":0.1682},{"date":"2023-05-12","close":0.1898},{"date":"2023-05-15","close":0.19},{"date":"2023-05-16","close":0.1961},{"date":"2023-05-17","close":0.1961},{"date":"2023-05-18","close":0.1714},{"date":"2023-05-19","close":0.2201},{"date":"2023-05-22","close":0.2001},{"date":"2023-05-23","close":0.2001},{"date":"2023-05-24","close":0.2062},{"date":"2023-05-25","close":0.2016},{"date":"2023-05-26","close":0.2},{"date":"2023-05-30","close":0.21},{"date":"2023-05-31","close":0.2005},{"date":"2023-06-01","close":0.1917},{"date":"2023-06-02","close":0.2},{"date":"2023-06-05","close":0.235},{"date":"2023-06-06","close":0.235},{"date":"2023-06-07","close":0.35},{"date":"2023-06-08","close":0.35},{"date":"2023-06-09","close":0.36},{"date":"2023-06-12","close":0.3},{"date":"2023-06-13","close":0.3046},{"date":"2023-06-14","close":0.27},{"date":"2023-06-15","close":0.26},{"date":"2023-06-16","close":0.262},{"date":"2023-06-20","close":0.26},{"date":"2023-06-21","close":0.26},{"date":"2023-06-22","close":0.25},{"date":"2023-06-23","close":0.22},{"date":"2023-06-26","close":0.24},{"date":"2023-06-27","close":0.23},{"date":"2023-06-28","close":0.2275},{"date":"2023-06-29","close":0.2275},{"date":"2023-06-30","close":0.2027},{"date":"2023-07-03","close":0.2027},{"date":"2023-07-05","close":0.21},{"date":"2023-07-06","close":0.225},{"date":"2023-07-07","close":0.225},{"date":"2023-07-10","close":0.225},{"date":"2023-07-11","close":0.21},{"date":"2023-07-12","close":0.23},{"date":"2023-07-13","close":0.1642},{"date":"2023-07-14","close":0.17},{"date":"2023-07-17","close":0.19},{"date":"2023-07-18","close":0.19},{"date":"2023-07-19","close":0.2},{"date":"2023-07-20","close":0.2},{"date":"2023-07-21","close":0.235},{"date":"2023-07-24","close":0.2449},{"date":"2023-07-25","close":0.24},{"date":"2023-07-26","close":0.2757},{"date":"2023-07-27","close":0.25},{"date":"2023-07-28","close":0.2625},{"date":"2023-07-31","close":0.2774},{"date":"2023-08-01","close":0.2774},{"date":"2023-08-02","close":0.2723},{"date":"2023-08-03","close":0.27},{"date":"2023-08-04","close":0.2727},{"date":"2023-08-07","close":0.2997},{"date":"2023-08-08","close":0.3},{"date":"2023-08-09","close":0.275},{"date":"2023-08-10","close":0.2797},{"date":"2023-08-11","close":0.2797},{"date":"2023-08-14","close":0.275},{"date":"2023-08-15","close":0.252},{"date":"2023-08-16","close":0.25},{"date":"2023-08-17","close":0.25},{"date":"2023-08-18","close":0.25},{"date":"2023-08-21","close":0.25},{"date":"2023-08-22","close":0.2615},{"date":"2023-08-23","close":0.2859},{"date":"2023-08-24","close":0.265},{"date":"2023-08-25","close":0.25},{"date":"2023-08-28","close":0.2722},{"date":"2023-08-29","close":0.2748},{"date":"2023-08-30","close":0.25},{"date":"2023-08-31","close":0.25},{"date":"2023-09-01","close":0.25},{"date":"2023-09-05","close":0.24},{"date":"2023-09-06","close":0.26},{"date":"2023-09-07","close":0.2727},{"date":"2023-09-08","close":0.28},{"date":"2023-09-11","close":0.2725},{"date":"2023-09-12","close":0.2789},{"date":"2023-09-13","close":0.2701},{"date":"2023-09-14","close":0.27},{"date":"2023-09-15","close":0.2851},{"date":"2023-09-18","close":0.29},{"date":"2023-09-19","close":0.2828},{"date":"2023-09-20","close":0.2852},{"date":"2023-09-21","close":0.3},{"date":"2023-09-22","close":0.2888},{"date":"2023-09-25","close":0.2888},{"date":"2023-09-26","close":0.2888},{"date":"2023-09-27","close":0.3},{"date":"2023-09-28","close":0.3},{"date":"2023-09-29","close":0.29},{"date":"2023-10-02","close":0.2925},{"date":"2023-10-03","close":0.275},{"date":"2023-10-04","close":0.2799},{"date":"2023-10-05","close":0.26},{"date":"2023-10-06","close":0.25},{"date":"2023-10-09","close":0.25},{"date":"2023-10-10","close":0.23},{"date":"2023-10-11","close":0.22},{"date":"2023-10-12","close":0.2277},{"date":"2023-10-13","close":0.235},{"date":"2023-10-16","close":0.21},{"date":"2023-10-17","close":0.2},{"date":"2023-10-18","close":0.1999},{"date":"2023-10-19","close":0.22},{"date":"2023-10-20","close":0.2},{"date":"2023-10-23","close":0.19},{"date":"2023-10-24","close":0.219},{"date":"2023-10-25","close":0.213},{"date":"2023-10-26","close":0.2399},{"date":"2023-10-27","close":0.2399},{"date":"2023-10-30","close":0.23},{"date":"2023-10-31","close":0.2023},{"date":"2023-11-01","close":0.2399},{"date":"2023-11-02","close":0.245},{"date":"2023-11-03","close":0.27},{"date":"2023-11-06","close":0.2217},{"date":"2023-11-07","close":0.2232},{"date":"2023-11-08","close":0.1988},{"date":"2023-11-09","close":0.2},{"date":"2023-11-10","close":0.2},{"date":"2023-11-13","close":0.2094},{"date":"2023-11-14","close":0.1892},{"date":"2023-11-15","close":0.19},{"date":"2023-11-16","close":0.19},{"date":"2023-11-17","close":0.17},{"date":"2023-11-20","close":0.16},{"date":"2023-11-21","close":0.1651},{"date":"2023-11-22","close":0.1975},{"date":"2023-11-24","close":0.2},{"date":"2023-11-27","close":0.1995},{"date":"2023-11-28","close":0.198},{"date":"2023-11-29","close":0.1991},{"date":"2023-11-30","close":0.2099},{"date":"2023-12-01","close":0.2049},{"date":"2023-12-04","close":0.1975},{"date":"2023-12-05","close":0.1999},{"date":"2023-12-06","close":0.1878},{"date":"2023-12-07","close":0.1663},{"date":"2023-12-08","close":0.1663},{"date":"2023-12-11","close":0.1663},{"date":"2023-12-12","close":0.19},{"date":"2023-12-13","close":0.19},{"date":"2023-12-14","close":0.17},{"date":"2023-12-15","close":0.1735},{"date":"2023-12-18","close":0.18},{"date":"2023-12-19","close":0.1998},{"date":"2023-12-20","close":0.2179},{"date":"2023-12-21","close":0.2275},{"date":"2023-12-22","close":0.235},{"date":"2023-12-26","close":0.2326},{"date":"2023-12-27","close":0.2199},{"date":"2023-12-28","close":0.21},{"date":"2023-12-29","close":0.2113},{"date":"2024-01-02","close":0.2001},{"date":"2024-01-03","close":0.2001},{"date":"2024-01-04","close":0.2001},{"date":"2024-01-05","close":0.21},{"date":"2024-01-08","close":0.25},{"date":"2024-01-09","close":0.2},{"date":"2024-01-10","close":0.22},{"date":"2024-01-11","close":0.21},{"date":"2024-01-12","close":0.23},{"date":"2024-01-16","close":0.23},{"date":"2024-01-17","close":0.245},{"date":"2024-01-18","close":0.22},{"date":"2024-01-19","close":0.22},{"date":"2024-01-22","close":0.22},{"date":"2024-01-23","close":0.22},{"date":"2024-01-24","close":0.22},{"date":"2024-01-25","close":0.22},{"date":"2024-01-26","close":0.2299},{"date":"2024-01-29","close":0.205},{"date":"2024-01-30","close":0.205},{"date":"2024-01-31","close":0.1926},{"date":"2024-02-01","close":0.2002},{"date":"2024-02-02","close":0.2001},{"date":"2024-02-05","close":0.2199},{"date":"2024-02-06","close":0.2199},{"date":"2024-02-07","close":0.2199},{"date":"2024-02-08","close":0.2183},{"date":"2024-02-09","close":0.1712},{"date":"2024-02-12","close":0.1751},{"date":"2024-02-13","close":0.2},{"date":"2024-02-14","close":0.1777},{"date":"2024-02-15","close":0.1719},{"date":"2024-02-16","close":0.1999},{"date":"2024-02-20","close":0.18},{"date":"2024-02-21","close":0.2},{"date":"2024-02-22","close":0.214},{"date":"2024-02-23","close":0.2174},{"date":"2024-02-26","close":0.2199},{"date":"2024-02-27","close":0.2198},{"date":"2024-02-28","close":0.2},{"date":"2024-02-29","close":0.205},{"date":"2024-03-01","close":0.2},{"date":"2024-03-04","close":0.2},{"date":"2024-03-05","close":0.1999},{"date":"2024-03-06","close":0.1999},{"date":"2024-03-07","close":0.1999},{"date":"2024-03-08","close":0.2},{"date":"2024-03-11","close":0.1957},{"date":"2024-03-12","close":0.2099},{"date":"2024-03-13","close":0.17},{"date":"2024-03-14","close":0.17},{"date":"2024-03-15","close":0.1702},{"date":"2024-03-18","close":0.1702},{"date":"2024-03-19","close":0.22},{"date":"2024-03-20","close":0.22},{"date":"2024-03-21","close":0.1975},{"date":"2024-03-22","close":0.1975},{"date":"2024-03-25","close":0.1838},{"date":"2024-03-26","close":0.18},{"date":"2024-03-27","close":0.19},{"date":"2024-03-28","close":0.2},{"date":"2024-04-01","close":0.186},{"date":"2024-04-02","close":0.186},{"date":"2024-04-03","close":0.186},{"date":"2024-04-04","close":0.1702},{"date":"2024-04-05","close":0.18},{"date":"2024-04-08","close":0.1775},{"date":"2024-04-09","close":0.1775},{"date":"2024-04-10","close":0.1623},{"date":"2024-04-11","close":0.1623},{"date":"2024-04-12","close":0.1623},{"date":"2024-04-15","close":0.1623},{"date":"2024-04-16","close":0.18},{"date":"2024-04-17","close":0.18},{"date":"2024-04-18","close":0.18},{"date":"2024-04-19","close":0.18},{"date":"2024-04-22","close":0.18},{"date":"2024-04-23","close":0.16},{"date":"2024-04-24","close":0.1615},{"date":"2024-04-25","close":0.1552},{"date":"2024-04-26","close":0.15},{"date":"2024-04-29","close":0.1395},{"date":"2024-04-30","close":0.14},{"date":"2024-05-01","close":0.1534},{"date":"2024-05-02","close":0.1534},{"date":"2024-05-03","close":0.1414},{"date":"2024-05-06","close":0.1394},{"date":"2024-05-07","close":0.1394},{"date":"2024-05-08","close":0.1394},{"date":"2024-05-09","close":0.1394},{"date":"2024-05-10","close":0.1394},{"date":"2024-05-13","close":0.1394},{"date":"2024-05-14","close":0.1222},{"date":"2024-05-15","close":0.1222},{"date":"2024-05-16","close":0.1222},{"date":"2024-05-17","close":0.1222},{"date":"2024-05-20","close":0.1222},{"date":"2024-05-21","close":0.13},{"date":"2024-05-22","close":0.13},{"date":"2024-05-23","close":0.13},{"date":"2024-05-24","close":0.13},{"date":"2024-05-28","close":0.13},{"date":"2024-05-29","close":0.15},{"date":"2024-05-30","close":0.15},{"date":"2024-05-31","close":0.15},{"date":"2024-06-03","close":0.1475},{"date":"2024-06-04","close":0.1475},{"date":"2024-06-05","close":0.1475},{"date":"2024-06-06","close":0.1475},{"date":"2024-06-07","close":0.1475},{"date":"2024-06-10","close":0.1299},{"date":"2024-06-11","close":0.13},{"date":"2024-06-12","close":0.14},{"date":"2024-06-13","close":0.1449},{"date":"2024-06-14","close":0.1449},{"date":"2024-06-17","close":0.1449},{"date":"2024-06-18","close":0.14},{"date":"2024-06-20","close":0.1402},{"date":"2024-06-21","close":0.1402},{"date":"2024-06-24","close":0.1333},{"date":"2024-06-25","close":0.1333},{"date":"2024-06-26","close":0.1333},{"date":"2024-06-27","close":0.1201},{"date":"2024-06-28","close":0.13},{"date":"2024-07-01","close":0.13},{"date":"2024-07-02","close":0.1363},{"date":"2024-07-03","close":0.1363},{"date":"2024-07-05","close":0.1363},{"date":"2024-07-08","close":0.1202},{"date":"2024-07-09","close":0.1125},{"date":"2024-07-10","close":0.1125},{"date":"2024-07-11","close":0.11},{"date":"2024-07-12","close":0.1099},{"date":"2024-07-15","close":0.11},{"date":"2024-07-16","close":0.11},{"date":"2024-07-17","close":0.11},{"date":"2024-07-18","close":0.11},{"date":"2024-07-19","close":0.11},{"date":"2024-07-22","close":0.11},{"date":"2024-07-23","close":0.11},{"date":"2024-07-24","close":0.1012},{"date":"2024-07-25","close":0.1012},{"date":"2024-07-26","close":0.1012},{"date":"2024-07-29","close":0.1012},{"date":"2024-07-30","close":0.1012},{"date":"2024-07-31","close":0.1012},{"date":"2024-08-01","close":0.1005},{"date":"2024-08-02","close":0.1005},{"date":"2024-08-05","close":0.1005},{"date":"2024-08-06","close":0.1005},{"date":"2024-08-07","close":0.0757},{"date":"2024-08-08","close":0.0727},{"date":"2024-08-09","close":0.0727},{"date":"2024-08-12","close":0.0715},{"date":"2024-08-13","close":0.0715},{"date":"2024-08-14","close":0.0715},{"date":"2024-08-15","close":0.0715},{"date":"2024-08-16","close":0.0715},{"date":"2024-08-19","close":0.0715},{"date":"2024-08-20","close":0.0716},{"date":"2024-08-21","close":0.08},{"date":"2024-08-22","close":0.08},{"date":"2024-08-23","close":0.08},{"date":"2024-08-26","close":0.0716},{"date":"2024-08-27","close":0.0716},{"date":"2024-08-28","close":0.0716},{"date":"2024-08-29","close":0.0716},{"date":"2024-08-30","close":0.0379},{"date":"2024-09-03","close":0.03},{"date":"2024-09-04","close":0.0306},{"date":"2024-09-05","close":0.049},{"date":"2024-09-06","close":0.0362},{"date":"2024-09-09","close":0.05},{"date":"2024-09-10","close":0.1099},{"date":"2024-09-11","close":0.0896},{"date":"2024-09-12","close":0.08},{"date":"2024-09-13","close":0.065},{"date":"2024-09-16","close":0.07},{"date":"2024-09-17","close":0.0601},{"date":"2024-09-18","close":0.0601},{"date":"2024-09-19","close":0.0601},{"date":"2024-09-20","close":0.0601},{"date":"2024-09-23","close":0.0567},{"date":"2024-09-24","close":0.0501},{"date":"2024-09-25","close":0.0502},{"date":"2024-09-26","close":0.06},{"date":"2024-09-27","close":0.0568},{"date":"2024-09-30","close":0.0568},{"date":"2024-10-01","close":0.0568},{"date":"2024-10-02","close":0.053},{"date":"2024-10-03","close":0.0575},{"date":"2024-10-04","close":0.0501},{"date":"2024-10-07","close":0.0505},{"date":"2024-10-08","close":0.0504},{"date":"2024-10-09","close":0.0839},{"date":"2024-10-10","close":0.0839},{"date":"2024-10-11","close":0.0773},{"date":"2024-10-14","close":0.0441},{"date":"2024-10-15","close":0.04},{"date":"2024-10-16","close":0.0404},{"date":"2024-10-17","close":0.0404},{"date":"2024-10-18","close":0.0821},{"date":"2024-10-21","close":0.1},{"date":"2024-10-22","close":0.115},{"date":"2024-10-23","close":0.1},{"date":"2024-10-24","close":0.121},{"date":"2024-10-25","close":0.121},{"date":"2024-10-28","close":0.12},{"date":"2024-10-29","close":0.123},{"date":"2024-10-30","close":0.1015},{"date":"2024-10-31","close":0.1015},{"date":"2024-11-01","close":0.1195},{"date":"2024-11-04","close":0.1},{"date":"2024-11-05","close":0.1},{"date":"2024-11-06","close":0.08},{"date":"2024-11-07","close":0.082},{"date":"2024-11-08","close":0.085},{"date":"2024-11-11","close":0.085},{"date":"2024-11-12","close":0.09},{"date":"2024-11-13","close":0.094},{"date":"2024-11-14","close":0.1051},{"date":"2024-11-15","close":0.1005},{"date":"2024-11-18","close":0.1025},{"date":"2024-11-19","close":0.1225},{"date":"2024-11-20","close":0.1225},{"date":"2024-11-21","close":0.08},{"date":"2024-11-22","close":0.104},{"date":"2024-11-25","close":0.09},{"date":"2024-11-26","close":0.11},{"date":"2024-11-27","close":0.1},{"date":"2024-11-29","close":0.09},{"date":"2024-12-02","close":0.1025},{"date":"2024-12-03","close":0.1025},{"date":"2024-12-04","close":0.1},{"date":"2024-12-05","close":0.0901},{"date":"2024-12-06","close":0.091},{"date":"2024-12-09","close":0.091},{"date":"2024-12-10","close":0.075},{"date":"2024-12-11","close":0.075},{"date":"2024-12-12","close":0.08},{"date":"2024-12-13","close":0.0971},{"date":"2024-12-16","close":0.065},{"date":"2024-12-17","close":0.0656},{"date":"2024-12-18","close":0.0565},{"date":"2024-12-19","close":0.0555},{"date":"2024-12-20","close":0.0523},{"date":"2024-12-23","close":0.051},{"date":"2024-12-24","close":0.051},{"date":"2024-12-26","close":0.051},{"date":"2024-12-27","close":0.05},{"date":"2024-12-30","close":0.0472},{"date":"2024-12-31","close":0.0437},{"date":"2025-01-02","close":0.0389},{"date":"2025-01-03","close":0.0648},{"date":"2025-01-06","close":0.0795},{"date":"2025-01-07","close":0.0798},{"date":"2025-01-08","close":0.1475},{"date":"2025-01-10","close":0.2299},{"date":"2025-01-13","close":0.26},{"date":"2025-01-14","close":0.2},{"date":"2025-01-15","close":0.2298},{"date":"2025-01-16","close":0.1837},{"date":"2025-01-17","close":0.21},{"date":"2025-01-21","close":0.23},{"date":"2025-01-22","close":0.26},{"date":"2025-01-23","close":0.251},{"date":"2025-01-24","close":0.2003},{"date":"2025-01-27","close":0.18},{"date":"2025-01-28","close":0.188},{"date":"2025-01-29","close":0.184},{"date":"2025-01-30","close":0.1409},{"date":"2025-01-31","close":0.1333},{"date":"2025-02-03","close":0.1346},{"date":"2025-02-04","close":0.1405},{"date":"2025-02-05","close":0.1474},{"date":"2025-02-06","close":0.1556},{"date":"2025-02-07","close":0.15},{"date":"2025-02-10","close":0.15},{"date":"2025-02-11","close":0.1359},{"date":"2025-02-12","close":0.1298},{"date":"2025-02-13","close":0.125},{"date":"2025-02-14","close":0.12},{"date":"2025-02-18","close":0.1194},{"date":"2025-02-19","close":0.105},{"date":"2025-02-20","close":0.0952},{"date":"2025-02-21","close":0.1},{"date":"2025-02-24","close":0.0901},{"date":"2025-02-25","close":0.0889},{"date":"2025-02-26","close":0.082},{"date":"2025-02-27","close":0.0862},{"date":"2025-02-28","close":0.08},{"date":"2025-03-03","close":0.0736},{"date":"2025-03-04","close":0.0713},{"date":"2025-03-05","close":0.081},{"date":"2025-03-06","close":0.0782},{"date":"2025-03-07","close":0.0791},{"date":"2025-03-10","close":0.0795},{"date":"2025-03-11","close":0.075},{"date":"2025-03-12","close":0.0895},{"date":"2025-03-13","close":0.0911},{"date":"2025-03-14","close":0.095},{"date":"2025-03-17","close":0.0805},{"date":"2025-03-18","close":0.0802},{"date":"2025-03-19","close":0.08},{"date":"2025-03-20","close":0.0702},{"date":"2025-03-21","close":0.0633},{"date":"2025-03-24","close":0.06},{"date":"2025-03-25","close":0.0669},{"date":"2025-03-26","close":0.0564},{"date":"2025-03-27","close":0.0572},{"date":"2025-03-28","close":0.0506},{"date":"2025-03-31","close":0.0534},{"date":"2025-04-01","close":0.0514},{"date":"2025-04-02","close":0.05},{"date":"2025-04-03","close":0.0544},{"date":"2025-04-04","close":0.04},{"date":"2025-04-07","close":0.0417},{"date":"2025-04-08","close":0.05},{"date":"2025-04-09","close":0.0615},{"date":"2025-04-10","close":0.08},{"date":"2025-04-11","close":0.08},{"date":"2025-04-14","close":0.0934},{"date":"2025-04-15","close":0.0934},{"date":"2025-04-16","close":0.0795},{"date":"2025-04-17","close":0.0752},{"date":"2025-04-21","close":0.0796},{"date":"2025-04-22","close":0.0614},{"date":"2025-04-23","close":0.0608},{"date":"2025-04-24","close":0.061},{"date":"2025-04-25","close":0.0684},{"date":"2025-04-28","close":0.055},{"date":"2025-04-29","close":0.06},{"date":"2025-04-30","close":0.06},{"date":"2025-05-01","close":0.0576},{"date":"2025-05-02","close":0.058},{"date":"2025-05-05","close":0.0631},{"date":"2025-05-06","close":0.0553},{"date":"2025-05-07","close":0.0554},{"date":"2025-05-08","close":0.0552},{"date":"2025-05-09","close":0.0571},{"date":"2025-05-12","close":0.0557},{"date":"2025-05-13","close":0.0779},{"date":"2025-05-14","close":0.0758},{"date":"2025-05-15","close":0.0669},{"date":"2025-05-16","close":0.0611},{"date":"2025-05-19","close":0.0581},{"date":"2025-05-20","close":0.0578},{"date":"2025-05-21","close":0.0578},{"date":"2025-05-22","close":0.0693},{"date":"2025-05-23","close":0.0586},{"date":"2025-05-27","close":0.0585},{"date":"2025-05-28","close":0.0587},{"date":"2025-05-29","close":0.0575},{"date":"2025-05-30","close":0.0601},{"date":"2025-06-02","close":0.069},{"date":"2025-06-03","close":0.0799},{"date":"2025-06-04","close":0.0814},{"date":"2025-06-05","close":0.0767},{"date":"2025-06-06","close":0.085},{"date":"2025-06-09","close":0.085},{"date":"2025-06-10","close":0.08},{"date":"2025-06-11","close":0.08},{"date":"2025-06-12","close":0.0784},{"date":"2025-06-13","close":0.0785},{"date":"2025-06-16","close":0.0616},{"date":"2025-06-17","close":0.0748},{"date":"2025-06-18","close":0.08},{"date":"2025-06-20","close":0.0701},{"date":"2025-06-23","close":0.0715},{"date":"2025-06-24","close":0.0707},{"date":"2025-06-25","close":0.075},{"date":"2025-06-26","close":0.0776},{"date":"2025-06-27","close":0.0647},{"date":"2025-06-30","close":0.0775},{"date":"2025-07-01","close":0.0733},{"date":"2025-07-02","close":0.078},{"date":"2025-07-03","close":0.078},{"date":"2025-07-07","close":0.0801},{"date":"2025-07-08","close":0.0805},{"date":"2025-07-09","close":0.0781},{"date":"2025-07-10","close":0.079},{"date":"2025-07-11","close":0.078},{"date":"2025-07-14","close":0.0772},{"date":"2025-07-15","close":0.07},{"date":"2025-07-16","close":0.069},{"date":"2025-07-17","close":0.077},{"date":"2025-07-18","close":0.07},{"date":"2025-07-21","close":0.07},{"date":"2025-07-22","close":0.07},{"date":"2025-07-23","close":0.07},{"date":"2025-07-24","close":0.0798},{"date":"2025-07-25","close":0.0739},{"date":"2025-07-28","close":0.0688},{"date":"2025-07-29","close":0.068},{"date":"2025-07-30","close":0.0679},{"date":"2025-07-31","close":0.078},{"date":"2025-08-01","close":0.0779},{"date":"2025-08-04","close":0.0779},{"date":"2025-08-05","close":0.08},{"date":"2025-08-06","close":0.08},{"date":"2025-08-07","close":0.0717},{"date":"2025-08-08","close":0.0666},{"date":"2025-08-11","close":0.0662},{"date":"2025-08-12","close":0.0675},{"date":"2025-08-13","close":0.0675},{"date":"2025-08-14","close":0.0712},{"date":"2025-08-15","close":0.0838},{"date":"2025-08-18","close":0.0752},{"date":"2025-08-19","close":0.075},{"date":"2025-08-20","close":0.0793},{"date":"2025-08-21","close":0.0749},{"date":"2025-08-22","close":0.0749},{"date":"2025-08-25","close":0.0747},{"date":"2025-08-26","close":0.076},{"date":"2025-08-27","close":0.0799},{"date":"2025-08-28","close":0.075},{"date":"2025-08-29","close":0.076},{"date":"2025-09-02","close":0.0969},{"date":"2025-09-03","close":0.0876},{"date":"2025-09-04","close":0.085},{"date":"2025-09-05","close":0.1066},{"date":"2025-09-08","close":0.12},{"date":"2025-09-09","close":0.1178},{"date":"2025-09-10","close":0.125},{"date":"2025-09-11","close":0.125},{"date":"2025-09-12","close":0.12},{"date":"2025-09-15","close":0.126},{"date":"2025-09-16","close":0.125},{"date":"2025-09-17","close":0.12},{"date":"2025-09-18","close":0.1153},{"date":"2025-09-19","close":0.14},{"date":"2025-09-22","close":0.1201},{"date":"2025-09-23","close":0.12},{"date":"2025-09-24","close":0.12},{"date":"2025-09-25","close":0.1},{"date":"2025-09-26","close":0.1},{"date":"2025-09-29","close":0.082},{"date":"2025-09-30","close":0.077},{"date":"2025-10-01","close":0.0999},{"date":"2025-10-02","close":0.1},{"date":"2025-10-03","close":0.0864},{"date":"2025-10-06","close":0.09},{"date":"2025-10-07","close":0.0811},{"date":"2025-10-08","close":0.0849},{"date":"2025-10-09","close":0.0799},{"date":"2025-10-10","close":0.0651},{"date":"2025-10-13","close":0.0815},{"date":"2025-10-14","close":0.081},{"date":"2025-10-15","close":0.0899},{"date":"2025-10-16","close":0.08},{"date":"2025-10-17","close":0.0784},{"date":"2025-10-20","close":0.0745},{"date":"2025-10-21","close":0.0894},{"date":"2025-10-22","close":0.0975},{"date":"2025-10-23","close":0.0842},{"date":"2025-10-24","close":0.078},{"date":"2025-10-27","close":0.09},{"date":"2025-10-28","close":0.085},{"date":"2025-10-29","close":0.0897},{"date":"2025-10-30","close":0.0875},{"date":"2025-10-31","close":0.0788},{"date":"2025-11-03","close":0.0851},{"date":"2025-11-04","close":0.09},{"date":"2025-11-05","close":0.09},{"date":"2025-11-06","close":0.0823},{"date":"2025-11-07","close":0.0852},{"date":"2025-11-10","close":0.0854},{"date":"2025-11-11","close":0.0954},{"date":"2025-11-12","close":0.12},{"date":"2025-11-13","close":0.12},{"date":"2025-11-14","close":0.14},{"date":"2025-11-17","close":0.1105},{"date":"2025-11-18","close":0.13},{"date":"2025-11-19","close":0.15},{"date":"2025-11-20","close":0.15},{"date":"2025-11-21","close":0.1137},{"date":"2025-11-24","close":0.135},{"date":"2025-11-25","close":0.1636},{"date":"2025-11-26","close":0.1426},{"date":"2025-11-28","close":0.1427},{"date":"2025-12-01","close":0.1586},{"date":"2025-12-02","close":0.14},{"date":"2025-12-03","close":0.14},{"date":"2025-12-04","close":0.1479},{"date":"2025-12-05","close":0.1899},{"date":"2025-12-08","close":0.19},{"date":"2025-12-09","close":0.1701},{"date":"2025-12-10","close":0.1306},{"date":"2025-12-11","close":0.1599},{"date":"2025-12-12","close":0.1509},{"date":"2025-12-15","close":0.15},{"date":"2025-12-16","close":0.1364},{"date":"2025-12-17","close":0.126},{"date":"2025-12-18","close":0.1347},{"date":"2025-12-19","close":0.1287},{"date":"2025-12-22","close":0.165},{"date":"2025-12-23","close":0.1619},{"date":"2025-12-24","close":0.16},{"date":"2025-12-26","close":0.19},{"date":"2025-12-29","close":0.2312},{"date":"2025-12-30","close":0.245},{"date":"2025-12-31","close":0.1994},{"date":"2026-01-02","close":0.2},{"date":"2026-01-05","close":0.21},{"date":"2026-01-06","close":0.22},{"date":"2026-01-07","close":0.3311},{"date":"2026-01-08","close":0.2999},{"date":"2026-01-09","close":0.4098},{"date":"2026-01-12","close":0.35},{"date":"2026-01-13","close":0.422},{"date":"2026-01-14","close":0.4089},{"date":"2026-01-15","close":0.47},{"date":"2026-01-16","close":0.5},{"date":"2026-01-20","close":0.5399},{"date":"2026-01-21","close":0.46},{"date":"2026-01-22","close":0.48},{"date":"2026-01-23","close":0.4735},{"date":"2026-01-26","close":0.48},{"date":"2026-01-27","close":0.56},{"date":"2026-01-28","close":0.6367},{"date":"2026-01-29","close":0.565},{"date":"2026-01-30","close":0.5241},{"date":"2026-02-02","close":0.54},{"date":"2026-02-03","close":0.51},{"date":"2026-02-04","close":0.5002},{"date":"2026-02-05","close":0.5188},{"date":"2026-02-06","close":0.5095},{"date":"2026-02-09","close":0.5247},{"date":"2026-02-10","close":0.52},{"date":"2026-02-11","close":0.5499},{"date":"2026-02-12","close":0.44},{"date":"2026-02-13","close":0.46},{"date":"2026-02-17","close":0.465},{"date":"2026-02-18","close":0.48},{"date":"2026-02-19","close":0.49},{"date":"2026-02-20","close":0.52},{"date":"2026-02-23","close":0.49},{"date":"2026-02-24","close":0.475},{"date":"2026-02-25","close":0.4995},{"date":"2026-02-26","close":0.5031},{"date":"2026-02-27","close":0.4972},{"date":"2026-03-02","close":0.5199},{"date":"2026-03-03","close":0.49},{"date":"2026-03-04","close":0.52},{"date":"2026-03-05","close":0.48},{"date":"2026-03-06","close":0.438},{"date":"2026-03-09","close":0.42},{"date":"2026-03-10","close":0.425},{"date":"2026-03-11","close":0.42},{"date":"2026-03-12","close":0.425},{"date":"2026-03-13","close":0.425},{"date":"2026-03-16","close":0.425},{"date":"2026-03-17","close":0.425},{"date":"2026-03-18","close":0.425},{"date":"2026-03-19","close":0.425},{"date":"2026-03-20","close":0.388},{"date":"2026-03-23","close":0.35},{"date":"2026-03-24","close":0.3634},{"date":"2026-03-25","close":0.366},{"date":"2026-03-26","close":0.33},{"date":"2026-03-27","close":0.3504},{"date":"2026-03-30","close":0.3281},{"date":"2026-03-31","close":0.39},{"date":"2026-04-01","close":0.3899},{"date":"2026-04-02","close":0.38},{"date":"2026-04-06","close":0.3999},{"date":"2026-04-07","close":0.3999},{"date":"2026-04-08","close":0.425},{"date":"2026-04-09","close":0.425},{"date":"2026-04-10","close":0.425},{"date":"2026-04-13","close":0.378},{"date":"2026-04-14","close":0.36},{"date":"2026-04-15","close":0.3699},{"date":"2026-04-16","close":0.39},{"date":"2026-04-17","close":0.38},{"date":"2026-04-20","close":0.41},{"date":"2026-04-21","close":0.37},{"date":"2026-04-22","close":0.41},{"date":"2026-04-23","close":0.365},{"date":"2026-04-24","close":0.3915},{"date":"2026-04-27","close":0.3943},{"date":"2026-04-28","close":0.4043},{"date":"2026-04-29","close":0.358},{"date":"2026-04-30","close":0.3691},{"date":"2026-05-01","close":0.4},{"date":"2026-05-04","close":0.3176},{"date":"2026-05-05","close":0.33},{"date":"2026-05-06","close":0.332},{"date":"2026-05-07","close":0.38},{"date":"2026-05-08","close":0.36},{"date":"2026-05-11","close":0.32},{"date":"2026-05-12","close":0.366},{"date":"2026-05-13","close":0.28},{"date":"2026-05-14","close":0.28},{"date":"2026-05-15","close":0.275},{"date":"2026-05-18","close":0.295},{"date":"2026-05-19","close":0.275},{"date":"2026-05-20","close":0.3111},{"date":"2026-05-21","close":0.345},{"date":"2026-05-22","close":0.335},{"date":"2026-05-26","close":0.32},{"date":"2026-05-27","close":0.39},{"date":"2026-05-28","close":0.3899},{"date":"2026-05-29","close":0.36},{"date":"2026-06-01","close":0.3601},{"date":"2026-06-02","close":0.3862},{"date":"2026-06-03","close":0.3257},{"date":"2026-06-04","close":0.3},{"date":"2026-06-05","close":0.2501},{"date":"2026-06-08","close":0.2743},{"date":"2026-06-09","close":0.2769},{"date":"2026-06-10","close":0.2991},{"date":"2026-06-11","close":0.2991},{"date":"2026-06-12","close":0.3288},{"date":"2026-06-15","close":0.324},{"date":"2026-06-16","close":0.2898},{"date":"2026-06-17","close":0.2999},{"date":"2026-06-18","close":0.285},{"date":"2026-06-22","close":0.2759},{"date":"2026-06-23","close":0.2556},{"date":"2026-06-24","close":0.2894},{"date":"2026-06-25","close":0.3},{"date":"2026-06-26","close":0.3086},{"date":"2026-06-29","close":0.27},{"date":"2026-06-30","close":0.28},{"date":"2026-07-01","close":0.28},{"date":"2026-07-02","close":0.29},{"date":"2026-07-06","close":0.2761},{"date":"2026-07-07","close":0.304},{"date":"2026-07-08","close":0.304},{"date":"2026-07-09","close":0.304},{"date":"2026-07-10","close":0.2501},{"date":"2026-07-13","close":0.2501},{"date":"2026-07-14","close":0.23},{"date":"2026-07-15","close":0.2701},{"date":"2026-07-16","close":0.2283},{"date":"2026-07-17","close":0.2699},{"date":"2026-07-20","close":0.2388},{"date":"2026-07-21","close":0.2662},{"date":"2026-07-22","close":0.2662},{"date":"2026-07-23","close":0.2662},{"date":"2026-07-24","close":0.2662},{"date":"2026-07-27","close":0.242},{"date":"2026-07-28","close":0.242},{"date":"2026-07-29","close":0.244},{"date":"2026-07-30","close":0.244},{"date":"2026-07-31","close":0.2663},{"date":"2026-08-03","close":0.24},{"date":"2026-08-04","close":0.2016},{"date":"2026-08-05","close":0.2},{"date":"2026-08-06","close":0.2},{"date":"2026-08-07","close":0.155},{"date":"2026-08-10","close":0.2125},{"date":"2026-08-11","close":0.2041},{"date":"2026-08-12","close":0.18},{"date":"2026-08-13","close":0.1703},{"date":"2026-08-14","close":0.1552},{"date":"2026-08-17","close":0.178},{"date":"2026-08-18","close":0.1605},{"date":"2026-08-19","close":0.1506},{"date":"2026-08-20","close":0.1506},{"date":"2026-08-21","close":0.19},{"date":"2026-08-24","close":0.181},{"date":"2026-08-25","close":0.1801},{"date":"2026-08-26","close":0.1919},{"date":"2026-08-27","close":0.1919},{"date":"2026-08-28","close":0.19},{"date":"2026-08-31","close":0.18},{"date":"2026-09-01","close":0.188},{"date":"2026-09-02","close":0.1821},{"date":"2026-09-03","close":0.1821},{"date":"2026-09-04","close":0.1701},{"date":"2026-09-08","close":0.18},{"date":"2026-09-09","close":0.18},{"date":"2026-09-10","close":0.18},{"date":"2026-09-11","close":0.1501},{"date":"2026-09-14","close":0.1501},{"date":"2026-09-15","close":0.1501},{"date":"2026-09-16","close":0.1625},{"date":"2026-09-17","close":0.1697},{"date":"2026-09-18","close":0.123},{"date":"2026-09-21","close":0.1225},{"date":"2026-09-22","close":0.1025},{"date":"2026-09-23","close":0.085},{"date":"2026-09-24","close":0.0843},{"date":"2026-09-25","close":0.078},{"date":"2026-09-28","close":0.078},{"date":"2026-09-29","close":0.0801},{"date":"2026-09-30","close":0.0801},{"date":"2026-10-01","close":0.075},{"date":"2026-10-02","close":0.072},{"date":"2026-10-05","close":0.0725},{"date":"2026-10-06","close":0.0725},{"date":"2026-10-07","close":0.0546},{"date":"2026-10-08","close":0.0484},{"date":"2026-10-09","close":0.0796},{"date":"2026-10-12","close":0.0796},{"date":"2026-10-13","close":0.0539},{"date":"2026-10-14","close":0.0611},{"date":"2026-10-15","close":0.07},{"date":"2026-10-16","close":0.07},{"date":"2026-10-19","close":0.0798},{"date":"2026-10-20","close":0.073},{"date":"2026-10-21","close":0.073},{"date":"2026-10-22","close":0.0785}],"chart_data":[{"date":"2024-10-23","open":0.07,"high":0.12,"low":0.07,"close":0.1,"volume":3765,"rsi_14":62.12,"sma_20":0.06,"sma_60":0.07,"sma_120":0.1},{"date":"2024-10-24","open":0.11,"high":0.13,"low":0.11,"close":0.12,"volume":2265,"rsi_14":68.77,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2024-10-25","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":25,"rsi_14":68.7,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2024-10-28","open":0.08,"high":0.14,"low":0.08,"close":0.12,"volume":780,"rsi_14":68.37,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2024-10-29","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1309,"rsi_14":62.3,"sma_20":0.08,"sma_60":0.07,"sma_120":0.1},{"date":"2024-10-30","open":0.08,"high":0.11,"low":0.08,"close":0.1,"volume":1425,"rsi_14":54.88,"sma_20":0.08,"sma_60":0.07,"sma_120":0.1},{"date":"2024-10-31","open":0.1,"high":0.1,"low":0.09,"close":0.1,"volume":440,"rsi_14":56.96,"sma_20":0.08,"sma_60":0.07,"sma_120":0.1},{"date":"2024-11-01","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":162,"rsi_14":73.75,"sma_20":0.09,"sma_60":0.07,"sma_120":0.1},{"date":"2024-11-04","open":0.1,"high":0.1,"low":0.09,"close":0.1,"volume":728,"rsi_14":67.24,"sma_20":0.09,"sma_60":0.07,"sma_120":0.1},{"date":"2024-11-05","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":3302,"rsi_14":67.17,"sma_20":0.09,"sma_60":0.07,"sma_120":0.1},{"date":"2024-11-06","open":0.1,"high":0.1,"low":0.08,"close":0.08,"volume":5402,"rsi_14":60.23,"sma_20":0.09,"sma_60":0.07,"sma_120":0.1},{"date":"2024-11-07","open":0.1,"high":0.1,"low":0.08,"close":0.08,"volume":1270,"rsi_14":49.97,"sma_20":0.09,"sma_60":0.07,"sma_120":0.1},{"date":"2024-11-08","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":5100,"rsi_14":44.6,"sma_20":0.09,"sma_60":0.07,"sma_120":0.1},{"date":"2024-11-11","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1246,"rsi_14":37.9,"sma_20":0.09,"sma_60":0.07,"sma_120":0.1},{"date":"2024-11-12","open":0.1,"high":0.11,"low":0.09,"close":0.09,"volume":1861027,"rsi_14":45.61,"sma_20":0.1,"sma_60":0.07,"sma_120":0.09},{"date":"2024-11-13","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":3509,"rsi_14":36.08,"sma_20":0.1,"sma_60":0.07,"sma_120":0.09},{"date":"2024-11-14","open":0.1,"high":0.14,"low":0.09,"close":0.11,"volume":105287,"rsi_14":42.65,"sma_20":0.1,"sma_60":0.07,"sma_120":0.09},{"date":"2024-11-15","open":0.11,"high":0.13,"low":0.1,"close":0.1,"volume":800,"rsi_14":41.27,"sma_20":0.1,"sma_60":0.07,"sma_120":0.09},{"date":"2024-11-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":100,"rsi_14":40.74,"sma_20":0.1,"sma_60":0.07,"sma_120":0.09},{"date":"2024-11-19","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":318,"rsi_14":59.62,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-11-20","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":35,"rsi_14":59.62,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-11-21","open":0.11,"high":0.11,"low":0.08,"close":0.08,"volume":5100,"rsi_14":35.23,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-11-22","open":0.09,"high":0.11,"low":0.09,"close":0.1,"volume":16692,"rsi_14":51.45,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-11-25","open":0.11,"high":0.12,"low":0.08,"close":0.09,"volume":26108,"rsi_14":46.71,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-11-26","open":0.12,"high":0.13,"low":0.09,"close":0.11,"volume":45038,"rsi_14":59.86,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-11-27","open":0.12,"high":0.13,"low":0.09,"close":0.1,"volume":75679,"rsi_14":55.62,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-11-29","open":0.1,"high":0.12,"low":0.08,"close":0.09,"volume":4671,"rsi_14":51.5,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-02","open":0.09,"high":0.14,"low":0.09,"close":0.1,"volume":15595,"rsi_14":54.87,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-03","open":0.14,"high":0.14,"low":0.1,"close":0.1,"volume":10699,"rsi_14":53.58,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-04","open":0.11,"high":0.12,"low":0.1,"close":0.1,"volume":4139,"rsi_14":51.73,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-05","open":0.08,"high":0.1,"low":0.07,"close":0.09,"volume":64258,"rsi_14":45.64,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-06","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":1181,"rsi_14":47.18,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-09","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":1964,"rsi_14":46.54,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-10","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":5542,"rsi_14":35.37,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-11","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":19733,"rsi_14":35.37,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-12","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":302,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-13","open":0.06,"high":0.1,"low":0.06,"close":0.1,"volume":10580,"rsi_14":47.07,"sma_20":0.1,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-16","open":0.08,"high":0.09,"low":0.07,"close":0.07,"volume":21687,"rsi_14":40.81,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":15866,"rsi_14":30.96,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-18","open":0.07,"high":0.07,"low":0.05,"close":0.06,"volume":48464,"rsi_14":31.2,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2024-12-19","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":3854,"rsi_14":33.83,"sma_20":0.09,"sma_60":0.08,"sma_120":0.08},{"date":"2024-12-20","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":9946,"rsi_14":24.23,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2024-12-23","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":37872,"rsi_14":23.91,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2024-12-24","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":18980,"rsi_14":24.53,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2024-12-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":301,"rsi_14":27.35,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2024-12-27","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":49576,"rsi_14":26.27,"sma_20":0.07,"sma_60":0.08,"sma_120":0.08},{"date":"2024-12-30","open":0.05,"high":0.05,"low":0.03,"close":0.05,"volume":91496,"rsi_14":25.45,"sma_20":0.07,"sma_60":0.08,"sma_120":0.08},{"date":"2024-12-31","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":26963,"rsi_14":29.6,"sma_20":0.07,"sma_60":0.08,"sma_120":0.08},{"date":"2025-01-02","open":0.04,"high":0.06,"low":0.04,"close":0.04,"volume":71622,"rsi_14":27.85,"sma_20":0.07,"sma_60":0.08,"sma_120":0.08},{"date":"2025-01-03","open":0.04,"high":0.07,"low":0.04,"close":0.06,"volume":16752,"rsi_14":42.58,"sma_20":0.06,"sma_60":0.08,"sma_120":0.08},{"date":"2025-01-06","open":0.06,"high":0.08,"low":0.05,"close":0.08,"volume":25853,"rsi_14":41.2,"sma_20":0.06,"sma_60":0.08,"sma_120":0.08},{"date":"2025-01-07","open":0.07,"high":0.08,"low":0.06,"close":0.08,"volume":38622,"rsi_14":60.85,"sma_20":0.06,"sma_60":0.08,"sma_120":0.08},{"date":"2025-01-08","open":0.08,"high":0.17,"low":0.07,"close":0.15,"volume":2754580,"rsi_14":80.27,"sma_20":0.07,"sma_60":0.09,"sma_120":0.08},{"date":"2025-01-10","open":0.25,"high":0.29,"low":0.17,"close":0.23,"volume":2819658,"rsi_14":91.56,"sma_20":0.07,"sma_60":0.09,"sma_120":0.08},{"date":"2025-01-13","open":0.27,"high":0.28,"low":0.17,"close":0.26,"volume":939342,"rsi_14":93.02,"sma_20":0.08,"sma_60":0.09,"sma_120":0.08},{"date":"2025-01-14","open":0.24,"high":0.25,"low":0.2,"close":0.2,"volume":374179,"rsi_14":75.08,"sma_20":0.09,"sma_60":0.09,"sma_120":0.08},{"date":"2025-01-15","open":0.24,"high":0.25,"low":0.15,"close":0.23,"volume":314132,"rsi_14":77.68,"sma_20":0.1,"sma_60":0.1,"sma_120":0.08},{"date":"2025-01-16","open":0.23,"high":0.23,"low":0.17,"close":0.18,"volume":362909,"rsi_14":67.98,"sma_20":0.1,"sma_60":0.1,"sma_120":0.08},{"date":"2025-01-17","open":0.17,"high":0.21,"low":0.17,"close":0.21,"volume":167499,"rsi_14":70.11,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-01-21","open":0.22,"high":0.24,"low":0.17,"close":0.23,"volume":159995,"rsi_14":71.72,"sma_20":0.12,"sma_60":0.1,"sma_120":0.09},{"date":"2025-01-22","open":0.18,"high":0.26,"low":0.18,"close":0.26,"volume":300366,"rsi_14":74.09,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-01-23","open":0.26,"high":0.28,"low":0.22,"close":0.25,"volume":321537,"rsi_14":73.18,"sma_20":0.14,"sma_60":0.11,"sma_120":0.09},{"date":"2025-01-24","open":0.25,"high":0.25,"low":0.2,"close":0.2,"volume":98240,"rsi_14":66.37,"sma_20":0.15,"sma_60":0.11,"sma_120":0.09},{"date":"2025-01-27","open":0.25,"high":0.25,"low":0.18,"close":0.18,"volume":126088,"rsi_14":61.82,"sma_20":0.15,"sma_60":0.11,"sma_120":0.09},{"date":"2025-01-28","open":0.18,"high":0.2,"low":0.12,"close":0.19,"volume":180809,"rsi_14":61.29,"sma_20":0.16,"sma_60":0.11,"sma_120":0.09},{"date":"2025-01-29","open":0.17,"high":0.2,"low":0.17,"close":0.18,"volume":13239,"rsi_14":60.76,"sma_20":0.17,"sma_60":0.11,"sma_120":0.09},{"date":"2025-01-30","open":0.17,"high":0.17,"low":0.14,"close":0.14,"volume":58175,"rsi_14":49.28,"sma_20":0.17,"sma_60":0.11,"sma_120":0.09},{"date":"2025-01-31","open":0.15,"high":0.17,"low":0.12,"close":0.13,"volume":103326,"rsi_14":37.45,"sma_20":0.17,"sma_60":0.11,"sma_120":0.09},{"date":"2025-02-03","open":0.13,"high":0.15,"low":0.12,"close":0.13,"volume":30756,"rsi_14":32.4,"sma_20":0.18,"sma_60":0.11,"sma_120":0.09},{"date":"2025-02-04","open":0.14,"high":0.17,"low":0.13,"close":0.14,"volume":6758,"rsi_14":40.16,"sma_20":0.18,"sma_60":0.12,"sma_120":0.09},{"date":"2025-02-05","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":26250,"rsi_14":35.25,"sma_20":0.19,"sma_60":0.12,"sma_120":0.09},{"date":"2025-02-06","open":0.16,"high":0.17,"low":0.13,"close":0.16,"volume":24481,"rsi_14":44.18,"sma_20":0.19,"sma_60":0.12,"sma_120":0.09},{"date":"2025-02-07","open":0.17,"high":0.17,"low":0.13,"close":0.15,"volume":4826,"rsi_14":36.41,"sma_20":0.19,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-10","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":85065,"rsi_14":30.07,"sma_20":0.19,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-11","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":120950,"rsi_14":16.42,"sma_20":0.18,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-12","open":0.13,"high":0.15,"low":0.13,"close":0.13,"volume":53012,"rsi_14":16.68,"sma_20":0.18,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-13","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":19041,"rsi_14":22.32,"sma_20":0.17,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-14","open":0.12,"high":0.12,"low":0.1,"close":0.12,"volume":54551,"rsi_14":25.14,"sma_20":0.17,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-18","open":0.13,"high":0.13,"low":0.11,"close":0.12,"volume":23349,"rsi_14":19.73,"sma_20":0.16,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-19","open":0.11,"high":0.12,"low":0.1,"close":0.1,"volume":40288,"rsi_14":18.07,"sma_20":0.16,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-20","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":13726,"rsi_14":24.72,"sma_20":0.15,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-21","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":26060,"rsi_14":31.01,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-24","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":6020,"rsi_14":26.85,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-25","open":0.1,"high":0.1,"low":0.08,"close":0.09,"volume":6279,"rsi_14":21.77,"sma_20":0.13,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-26","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":65490,"rsi_14":14.22,"sma_20":0.13,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-27","open":0.09,"high":0.09,"low":0.07,"close":0.09,"volume":3017,"rsi_14":10.3,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-02-28","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":6117,"rsi_14":10.23,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-03","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":39159,"rsi_14":9.53,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-04","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":6741,"rsi_14":10.9,"sma_20":0.11,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-05","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":40222,"rsi_14":21.74,"sma_20":0.11,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-06","open":0.09,"high":0.09,"low":0.07,"close":0.08,"volume":21418,"rsi_14":22.24,"sma_20":0.11,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-07","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":19201,"rsi_14":24.5,"sma_20":0.1,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-10","open":0.1,"high":0.1,"low":0.07,"close":0.08,"volume":30964,"rsi_14":25.06,"sma_20":0.1,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-11","open":0.1,"high":0.1,"low":0.07,"close":0.07,"volume":600,"rsi_14":28.6,"sma_20":0.09,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-12","open":0.07,"high":0.09,"low":0.07,"close":0.09,"volume":1273,"rsi_14":46.19,"sma_20":0.09,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-13","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":14440,"rsi_14":43.78,"sma_20":0.09,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-14","open":0.07,"high":0.1,"low":0.06,"close":0.1,"volume":458596,"rsi_14":53.73,"sma_20":0.09,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-17","open":0.1,"high":0.1,"low":0.08,"close":0.08,"volume":12538,"rsi_14":44.68,"sma_20":0.09,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-18","open":0.08,"high":0.09,"low":0.07,"close":0.08,"volume":28945,"rsi_14":48.76,"sma_20":0.09,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-19","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1647,"rsi_14":45.46,"sma_20":0.08,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-20","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":16629,"rsi_14":43.18,"sma_20":0.08,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-21","open":0.08,"high":0.08,"low":0.06,"close":0.06,"volume":80618,"rsi_14":42.89,"sma_20":0.08,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-24","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":63871,"rsi_14":42.3,"sma_20":0.08,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-25","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":20006,"rsi_14":39.97,"sma_20":0.08,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-26","open":0.06,"high":0.07,"low":0.05,"close":0.06,"volume":25172,"rsi_14":36.06,"sma_20":0.08,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-27","open":0.07,"high":0.08,"low":0.06,"close":0.06,"volume":29603,"rsi_14":35.98,"sma_20":0.08,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-28","open":0.06,"high":0.07,"low":0.05,"close":0.05,"volume":25013,"rsi_14":32.86,"sma_20":0.07,"sma_60":0.12,"sma_120":0.1},{"date":"2025-03-31","open":0.07,"high":0.07,"low":0.05,"close":0.05,"volume":5948,"rsi_14":36.92,"sma_20":0.07,"sma_60":0.12,"sma_120":0.1},{"date":"2025-04-01","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":169097,"rsi_14":22.82,"sma_20":0.07,"sma_60":0.12,"sma_120":0.1},{"date":"2025-04-02","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":19673,"rsi_14":20.6,"sma_20":0.07,"sma_60":0.12,"sma_120":0.1},{"date":"2025-04-03","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":20334,"rsi_14":21.16,"sma_20":0.07,"sma_60":0.12,"sma_120":0.1},{"date":"2025-04-04","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":120333,"rsi_14":21.19,"sma_20":0.07,"sma_60":0.12,"sma_120":0.1},{"date":"2025-04-07","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":130935,"rsi_14":23.15,"sma_20":0.07,"sma_60":0.12,"sma_120":0.1},{"date":"2025-04-08","open":0.06,"high":0.06,"low":0.04,"close":0.05,"volume":110929,"rsi_14":31.2,"sma_20":0.06,"sma_60":0.12,"sma_120":0.1},{"date":"2025-04-09","open":0.05,"high":0.07,"low":0.04,"close":0.06,"volume":108680,"rsi_14":44.66,"sma_20":0.06,"sma_60":0.11,"sma_120":0.1},{"date":"2025-04-10","open":0.07,"high":0.08,"low":0.05,"close":0.08,"volume":16388,"rsi_14":58.97,"sma_20":0.06,"sma_60":0.11,"sma_120":0.1},{"date":"2025-04-11","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":6443,"rsi_14":61.14,"sma_20":0.06,"sma_60":0.11,"sma_120":0.1},{"date":"2025-04-14","open":0.07,"high":0.1,"low":0.07,"close":0.09,"volume":35445,"rsi_14":63.76,"sma_20":0.06,"sma_60":0.11,"sma_120":0.1},{"date":"2025-04-15","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":86,"rsi_14":71.56,"sma_20":0.06,"sma_60":0.1,"sma_120":0.1},{"date":"2025-04-16","open":0.07,"high":0.09,"low":0.06,"close":0.08,"volume":200971,"rsi_14":61.27,"sma_20":0.06,"sma_60":0.1,"sma_120":0.1},{"date":"2025-04-17","open":0.08,"high":0.09,"low":0.06,"close":0.08,"volume":52872,"rsi_14":62.73,"sma_20":0.06,"sma_60":0.1,"sma_120":0.1},{"date":"2025-04-21","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":5885,"rsi_14":63.34,"sma_20":0.06,"sma_60":0.1,"sma_120":0.1},{"date":"2025-04-22","open":0.07,"high":0.08,"low":0.06,"close":0.06,"volume":19380,"rsi_14":54.37,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2025-04-23","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":3300,"rsi_14":54.75,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2025-04-24","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":617,"rsi_14":53.02,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2025-04-25","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":9695,"rsi_14":63.87,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2025-04-28","open":0.06,"high":0.06,"low":0.04,"close":0.06,"volume":28796,"rsi_14":55.83,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2025-04-29","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":7679,"rsi_14":54.51,"sma_20":0.06,"sma_60":0.08,"sma_120":0.1},{"date":"2025-04-30","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":84,"rsi_14":49.24,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2025-05-01","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":154,"rsi_14":36.54,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2025-05-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":12786,"rsi_14":36.84,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2025-05-05","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":8882,"rsi_14":29.88,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2025-05-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2861,"rsi_14":27.08,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2025-05-07","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":9436,"rsi_14":32.61,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2025-05-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":5109,"rsi_14":34.66,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2025-05-09","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":3109,"rsi_14":32.06,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2025-05-12","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":63499,"rsi_14":43.79,"sma_20":0.07,"sma_60":0.07,"sma_120":0.1},{"date":"2025-05-13","open":0.07,"high":0.08,"low":0.06,"close":0.08,"volume":20244,"rsi_14":62.67,"sma_20":0.06,"sma_60":0.07,"sma_120":0.1},{"date":"2025-05-14","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":2127,"rsi_14":60.66,"sma_20":0.06,"sma_60":0.07,"sma_120":0.1},{"date":"2025-05-15","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":9855,"rsi_14":48.94,"sma_20":0.06,"sma_60":0.07,"sma_120":0.1},{"date":"2025-05-16","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":18353,"rsi_14":54.82,"sma_20":0.06,"sma_60":0.07,"sma_120":0.1},{"date":"2025-05-19","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":2274,"rsi_14":48.45,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-05-20","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":1677,"rsi_14":48.21,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-05-21","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":6428,"rsi_14":50.17,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-05-22","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":27075,"rsi_14":58.04,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-05-23","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":20699,"rsi_14":47.04,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-05-27","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":9693,"rsi_14":52.35,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-05-28","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":12364,"rsi_14":52.42,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-05-29","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":99144,"rsi_14":51.66,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-05-30","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":8858,"rsi_14":52.14,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-02","open":0.06,"high":0.09,"low":0.06,"close":0.07,"volume":308869,"rsi_14":58.58,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-03","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":186998,"rsi_14":51.51,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":50157,"rsi_14":54.27,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-05","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":13156,"rsi_14":57.98,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-06","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":12357,"rsi_14":68.7,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-09","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":2472,"rsi_14":72.09,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-10","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":9753,"rsi_14":66.92,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-11","open":0.09,"high":0.1,"low":0.07,"close":0.08,"volume":286166,"rsi_14":66.92,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-12","open":0.09,"high":0.09,"low":0.06,"close":0.08,"volume":153142,"rsi_14":58.17,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-13","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":12538,"rsi_14":72.06,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-16","open":0.08,"high":0.08,"low":0.06,"close":0.06,"volume":266139,"rsi_14":52.5,"sma_20":0.07,"sma_60":0.06,"sma_120":0.09},{"date":"2025-06-17","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":47955,"rsi_14":60.75,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-18","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":61947,"rsi_14":64.26,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-20","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":24141,"rsi_14":55.8,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-23","open":0.07,"high":0.09,"low":0.07,"close":0.07,"volume":40749,"rsi_14":51.59,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-24","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":37607,"rsi_14":43.29,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-25","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":23811,"rsi_14":45.52,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-26","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":5453,"rsi_14":50.65,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-27","open":0.08,"high":0.08,"low":0.06,"close":0.06,"volume":53633,"rsi_14":36.27,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-30","open":0.08,"high":0.09,"low":0.06,"close":0.08,"volume":57619,"rsi_14":45.67,"sma_20":0.08,"sma_60":0.07,"sma_120":0.09},{"date":"2025-07-01","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":53726,"rsi_14":46.1,"sma_20":0.08,"sma_60":0.07,"sma_120":0.09},{"date":"2025-07-02","open":0.09,"high":0.12,"low":0.07,"close":0.08,"volume":160168,"rsi_14":48.9,"sma_20":0.08,"sma_60":0.07,"sma_120":0.09},{"date":"2025-07-03","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":46904,"rsi_14":49.78,"sma_20":0.08,"sma_60":0.07,"sma_120":0.09},{"date":"2025-07-07","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":24204,"rsi_14":50.88,"sma_20":0.08,"sma_60":0.07,"sma_120":0.09},{"date":"2025-07-08","open":0.08,"high":0.1,"low":0.08,"close":0.08,"volume":23842,"rsi_14":62.68,"sma_20":0.08,"sma_60":0.07,"sma_120":0.09},{"date":"2025-07-09","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":11226,"rsi_14":52.59,"sma_20":0.08,"sma_60":0.07,"sma_120":0.09},{"date":"2025-07-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":477,"rsi_14":49.16,"sma_20":0.08,"sma_60":0.07,"sma_120":0.09},{"date":"2025-07-11","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":5832,"rsi_14":57.82,"sma_20":0.08,"sma_60":0.07,"sma_120":0.09},{"date":"2025-07-14","open":0.08,"high":0.08,"low":0.06,"close":0.08,"volume":131263,"rsi_14":55.71,"sma_20":0.08,"sma_60":0.07,"sma_120":0.09},{"date":"2025-07-15","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":1171,"rsi_14":49.38,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-07-16","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":51798,"rsi_14":44.34,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-17","open":0.07,"high":0.08,"low":0.06,"close":0.08,"volume":248717,"rsi_14":49.49,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-18","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":527817,"rsi_14":55.05,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-21","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":101473,"rsi_14":40.55,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-22","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":22319,"rsi_14":45.35,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":11547,"rsi_14":37.01,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-24","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":48715,"rsi_14":52.22,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":8478,"rsi_14":43.02,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-28","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":29264,"rsi_14":38.09,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":11437,"rsi_14":39.37,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":22270,"rsi_14":38.12,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-31","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":35573,"rsi_14":50.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-01","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":10974,"rsi_14":50.64,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":7745,"rsi_14":58.25,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-05","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":24451,"rsi_14":61.22,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-06","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":15894,"rsi_14":53.66,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-07","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":23912,"rsi_14":51.99,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":24829,"rsi_14":46.41,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":20924,"rsi_14":46.03,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-12","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":15353,"rsi_14":47.42,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-13","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":81534,"rsi_14":34.35,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-14","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":43187,"rsi_14":46.36,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-15","open":0.07,"high":0.09,"low":0.07,"close":0.08,"volume":104085,"rsi_14":66.85,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-18","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":13457,"rsi_14":56.86,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":2311,"rsi_14":56.75,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-20","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":1826,"rsi_14":51.39,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-21","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":3844,"rsi_14":47.06,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":47.06,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":32205,"rsi_14":44.61,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-26","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":5785,"rsi_14":46.04,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-27","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":27341,"rsi_14":58.92,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-08-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":250,"rsi_14":59.15,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-08-29","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":43735,"rsi_14":60.54,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-09-02","open":0.07,"high":0.1,"low":0.07,"close":0.1,"volume":38048,"rsi_14":72.26,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-03","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":29910,"rsi_14":63.33,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-04","open":0.11,"high":0.11,"low":0.09,"close":0.09,"volume":48169,"rsi_14":59.29,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-05","open":0.1,"high":0.12,"low":0.1,"close":0.11,"volume":111055,"rsi_14":63.67,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-08","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":15789,"rsi_14":75.45,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-09","open":0.13,"high":0.13,"low":0.11,"close":0.12,"volume":7190,"rsi_14":73.78,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-10","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":8077,"rsi_14":74.6,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-11","open":0.13,"high":0.14,"low":0.11,"close":0.12,"volume":39065,"rsi_14":78.31,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-12","open":0.12,"high":0.13,"low":0.12,"close":0.12,"volume":18044,"rsi_14":74.12,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-15","open":0.13,"high":0.13,"low":0.11,"close":0.13,"volume":4282,"rsi_14":75.83,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-16","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":14600,"rsi_14":74.75,"sma_20":0.1,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-17","open":0.12,"high":0.13,"low":0.12,"close":0.12,"volume":3307,"rsi_14":70.03,"sma_20":0.1,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-18","open":0.12,"high":0.14,"low":0.11,"close":0.12,"volume":11741,"rsi_14":70.17,"sma_20":0.1,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-19","open":0.12,"high":0.14,"low":0.12,"close":0.14,"volume":65536,"rsi_14":75.89,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-09-22","open":0.12,"high":0.14,"low":0.12,"close":0.12,"volume":11032,"rsi_14":59.46,"sma_20":0.11,"sma_60":0.08,"sma_120":0.08},{"date":"2025-09-23","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":29787,"rsi_14":64.29,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-09-24","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":24697,"rsi_14":65.79,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-09-25","open":0.12,"high":0.13,"low":0.1,"close":0.1,"volume":43564,"rsi_14":46.98,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-09-26","open":0.1,"high":0.1,"low":0.08,"close":0.1,"volume":41531,"rsi_14":39.56,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-09-29","open":0.1,"high":0.1,"low":0.08,"close":0.08,"volume":22298,"rsi_14":33.96,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-09-30","open":0.1,"high":0.1,"low":0.08,"close":0.08,"volume":18629,"rsi_14":28.06,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-01","open":0.1,"high":0.13,"low":0.08,"close":0.1,"volume":38904,"rsi_14":40.51,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-02","open":0.1,"high":0.1,"low":0.08,"close":0.1,"volume":24845,"rsi_14":42.15,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-03","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":30381,"rsi_14":35.33,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-06","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":13833,"rsi_14":37.28,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-07","open":0.09,"high":0.09,"low":0.07,"close":0.08,"volume":34430,"rsi_14":36.25,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-08","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":116028,"rsi_14":39.19,"sma_20":0.11,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-09","open":0.08,"high":0.08,"low":0.06,"close":0.08,"volume":101982,"rsi_14":25.14,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-10","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":227768,"rsi_14":26.25,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-13","open":0.07,"high":0.12,"low":0.07,"close":0.08,"volume":317192,"rsi_14":35.43,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-14","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":3070,"rsi_14":35.29,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-15","open":0.1,"high":0.1,"low":0.08,"close":0.09,"volume":25730,"rsi_14":45.84,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-16","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":29150,"rsi_14":42.39,"sma_20":0.09,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-17","open":0.09,"high":0.09,"low":0.07,"close":0.08,"volume":105159,"rsi_14":48.43,"sma_20":0.09,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-20","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":102154,"rsi_14":48.9,"sma_20":0.09,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-21","open":0.07,"high":0.14,"low":0.07,"close":0.09,"volume":395258,"rsi_14":45.04,"sma_20":0.09,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-22","open":0.09,"high":0.1,"low":0.08,"close":0.1,"volume":54835,"rsi_14":48.9,"sma_20":0.09,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-23","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":2228,"rsi_14":49.03,"sma_20":0.09,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-24","open":0.08,"high":0.11,"low":0.08,"close":0.08,"volume":56009,"rsi_14":44.84,"sma_20":0.08,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-27","open":0.09,"high":0.1,"low":0.08,"close":0.09,"volume":30426,"rsi_14":53.73,"sma_20":0.08,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-28","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":13229,"rsi_14":50.04,"sma_20":0.08,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-29","open":0.1,"high":0.1,"low":0.08,"close":0.09,"volume":146162,"rsi_14":54.08,"sma_20":0.08,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-30","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":35197,"rsi_14":60.41,"sma_20":0.08,"sma_60":0.09,"sma_120":0.08},{"date":"2025-10-31","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":175782,"rsi_14":48.65,"sma_20":0.08,"sma_60":0.09,"sma_120":0.08},{"date":"2025-11-03","open":0.09,"high":0.11,"low":0.09,"close":0.09,"volume":124100,"rsi_14":51.94,"sma_20":0.08,"sma_60":0.09,"sma_120":0.08},{"date":"2025-11-04","open":0.1,"high":0.11,"low":0.09,"close":0.09,"volume":13869,"rsi_14":50.05,"sma_20":0.08,"sma_60":0.09,"sma_120":0.08},{"date":"2025-11-05","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":28319,"rsi_14":55.45,"sma_20":0.08,"sma_60":0.09,"sma_120":0.08},{"date":"2025-11-06","open":0.09,"high":0.11,"low":0.08,"close":0.08,"volume":94500,"rsi_14":51.97,"sma_20":0.08,"sma_60":0.09,"sma_120":0.08},{"date":"2025-11-07","open":0.11,"high":0.11,"low":0.09,"close":0.09,"volume":27923,"rsi_14":55.52,"sma_20":0.08,"sma_60":0.09,"sma_120":0.08},{"date":"2025-11-10","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":6062,"rsi_14":47.57,"sma_20":0.09,"sma_60":0.09,"sma_120":0.08},{"date":"2025-11-11","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":20080,"rsi_14":48.75,"sma_20":0.09,"sma_60":0.09,"sma_120":0.08},{"date":"2025-11-12","open":0.1,"high":0.13,"low":0.1,"close":0.12,"volume":147649,"rsi_14":68.75,"sma_20":0.09,"sma_60":0.09,"sma_120":0.08},{"date":"2025-11-13","open":0.13,"high":0.2,"low":0.12,"close":0.12,"volume":252693,"rsi_14":73.53,"sma_20":0.09,"sma_60":0.09,"sma_120":0.08},{"date":"2025-11-14","open":0.18,"high":0.19,"low":0.14,"close":0.14,"volume":54182,"rsi_14":75.7,"sma_20":0.09,"sma_60":0.1,"sma_120":0.08},{"date":"2025-11-17","open":0.13,"high":0.13,"low":0.11,"close":0.11,"volume":33555,"rsi_14":60.47,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-11-18","open":0.11,"high":0.14,"low":0.11,"close":0.13,"volume":28270,"rsi_14":64.75,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-11-19","open":0.15,"high":0.18,"low":0.14,"close":0.15,"volume":41076,"rsi_14":70.24,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-11-20","open":0.12,"high":0.18,"low":0.12,"close":0.15,"volume":15791,"rsi_14":74.44,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-11-21","open":0.15,"high":0.15,"low":0.11,"close":0.11,"volume":35375,"rsi_14":58.14,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-11-24","open":0.15,"high":0.15,"low":0.12,"close":0.14,"volume":677431,"rsi_14":61.71,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-11-25","open":0.15,"high":0.18,"low":0.14,"close":0.16,"volume":90956,"rsi_14":66.68,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-11-26","open":0.15,"high":0.18,"low":0.14,"close":0.14,"volume":72358,"rsi_14":62.9,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-11-28","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":2936,"rsi_14":62.44,"sma_20":0.12,"sma_60":0.1,"sma_120":0.09},{"date":"2025-12-01","open":0.16,"high":0.16,"low":0.15,"close":0.16,"volume":1458,"rsi_14":64.83,"sma_20":0.12,"sma_60":0.1,"sma_120":0.09},{"date":"2025-12-02","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":11138,"rsi_14":58.73,"sma_20":0.12,"sma_60":0.11,"sma_120":0.09},{"date":"2025-12-03","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":27,"rsi_14":54.33,"sma_20":0.12,"sma_60":0.11,"sma_120":0.09},{"date":"2025-12-04","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":24455,"rsi_14":55.84,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-12-05","open":0.15,"high":0.21,"low":0.15,"close":0.19,"volume":206538,"rsi_14":59.57,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-12-08","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":272,"rsi_14":67.19,"sma_20":0.14,"sma_60":0.11,"sma_120":0.09},{"date":"2025-12-09","open":0.16,"high":0.2,"low":0.14,"close":0.17,"volume":25462,"rsi_14":58.64,"sma_20":0.14,"sma_60":0.11,"sma_120":0.09},{"date":"2025-12-10","open":0.15,"high":0.18,"low":0.13,"close":0.13,"volume":112381,"rsi_14":46.14,"sma_20":0.14,"sma_60":0.11,"sma_120":0.1},{"date":"2025-12-11","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":6132,"rsi_14":51.76,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2025-12-12","open":0.15,"high":0.16,"low":0.13,"close":0.15,"volume":30796,"rsi_14":57.35,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2025-12-15","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":8579,"rsi_14":53.22,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2025-12-16","open":0.14,"high":0.15,"low":0.13,"close":0.14,"volume":8585,"rsi_14":43.76,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2025-12-17","open":0.14,"high":0.15,"low":0.13,"close":0.13,"volume":29984,"rsi_14":45.99,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2025-12-18","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1206,"rsi_14":48.15,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2025-12-19","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":45290,"rsi_14":42.73,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2025-12-22","open":0.15,"high":0.18,"low":0.14,"close":0.17,"volume":795593,"rsi_14":55.59,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2025-12-23","open":0.13,"high":0.18,"low":0.13,"close":0.16,"volume":38729,"rsi_14":54.83,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2025-12-24","open":0.15,"high":0.18,"low":0.15,"close":0.16,"volume":50292,"rsi_14":52.74,"sma_20":0.15,"sma_60":0.12,"sma_120":0.1},{"date":"2025-12-26","open":0.17,"high":0.2,"low":0.17,"close":0.19,"volume":28378,"rsi_14":50.02,"sma_20":0.15,"sma_60":0.12,"sma_120":0.1},{"date":"2025-12-29","open":0.19,"high":0.23,"low":0.16,"close":0.23,"volume":168171,"rsi_14":58.25,"sma_20":0.16,"sma_60":0.12,"sma_120":0.1},{"date":"2025-12-30","open":0.24,"high":0.27,"low":0.23,"close":0.24,"volume":92008,"rsi_14":65.38,"sma_20":0.16,"sma_60":0.12,"sma_120":0.1},{"date":"2025-12-31","open":0.27,"high":0.27,"low":0.2,"close":0.2,"volume":8890,"rsi_14":63.77,"sma_20":0.17,"sma_60":0.12,"sma_120":0.11},{"date":"2026-01-02","open":0.18,"high":0.22,"low":0.18,"close":0.2,"volume":15300,"rsi_14":59.07,"sma_20":0.17,"sma_60":0.13,"sma_120":0.11},{"date":"2026-01-05","open":0.21,"high":0.21,"low":0.2,"close":0.21,"volume":3127,"rsi_14":63.3,"sma_20":0.17,"sma_60":0.13,"sma_120":0.11},{"date":"2026-01-06","open":0.21,"high":0.27,"low":0.2,"close":0.22,"volume":29572,"rsi_14":65.14,"sma_20":0.17,"sma_60":0.13,"sma_120":0.11},{"date":"2026-01-07","open":0.25,"high":0.33,"low":0.25,"close":0.33,"volume":490392,"rsi_14":79.61,"sma_20":0.18,"sma_60":0.13,"sma_120":0.11},{"date":"2026-01-08","open":0.22,"high":0.3,"low":0.22,"close":0.3,"volume":80397,"rsi_14":74.87,"sma_20":0.19,"sma_60":0.14,"sma_120":0.11},{"date":"2026-01-09","open":0.29,"high":0.44,"low":0.25,"close":0.41,"volume":1322909,"rsi_14":80.52,"sma_20":0.2,"sma_60":0.14,"sma_120":0.12},{"date":"2026-01-12","open":0.35,"high":0.46,"low":0.33,"close":0.35,"volume":585106,"rsi_14":71.93,"sma_20":0.21,"sma_60":0.15,"sma_120":0.12},{"date":"2026-01-13","open":0.34,"high":0.45,"low":0.34,"close":0.42,"volume":336729,"rsi_14":73.79,"sma_20":0.22,"sma_60":0.15,"sma_120":0.12},{"date":"2026-01-14","open":0.44,"high":0.44,"low":0.38,"close":0.41,"volume":75267,"rsi_14":72.45,"sma_20":0.24,"sma_60":0.16,"sma_120":0.12},{"date":"2026-01-15","open":0.44,"high":0.5,"low":0.41,"close":0.47,"volume":422448,"rsi_14":75.43,"sma_20":0.25,"sma_60":0.17,"sma_120":0.13},{"date":"2026-01-16","open":0.49,"high":0.53,"low":0.44,"close":0.5,"volume":190592,"rsi_14":75.43,"sma_20":0.27,"sma_60":0.17,"sma_120":0.13},{"date":"2026-01-20","open":0.43,"high":0.56,"low":0.43,"close":0.54,"volume":349791,"rsi_14":75.38,"sma_20":0.29,"sma_60":0.18,"sma_120":0.13},{"date":"2026-01-21","open":0.57,"high":0.6,"low":0.45,"close":0.46,"volume":277046,"rsi_14":65.94,"sma_20":0.31,"sma_60":0.19,"sma_120":0.14},{"date":"2026-01-22","open":0.52,"high":0.53,"low":0.46,"close":0.48,"volume":107969,"rsi_14":71.63,"sma_20":0.32,"sma_60":0.19,"sma_120":0.14},{"date":"2026-01-23","open":0.47,"high":0.52,"low":0.4,"close":0.47,"volume":467556,"rsi_14":70.89,"sma_20":0.34,"sma_60":0.2,"sma_120":0.14},{"date":"2026-01-26","open":0.47,"high":0.55,"low":0.4,"close":0.48,"volume":202568,"rsi_14":70.74,"sma_20":0.36,"sma_60":0.21,"sma_120":0.15},{"date":"2026-01-27","open":0.5,"high":0.63,"low":0.49,"close":0.56,"volume":610972,"rsi_14":73.58,"sma_20":0.37,"sma_60":0.21,"sma_120":0.15},{"date":"2026-01-28","open":0.6,"high":0.64,"low":0.57,"close":0.64,"volume":217396,"rsi_14":72.25,"sma_20":0.39,"sma_60":0.22,"sma_120":0.16},{"date":"2026-01-29","open":0.59,"high":0.6,"low":0.55,"close":0.56,"volume":343300,"rsi_14":68.23,"sma_20":0.41,"sma_60":0.23,"sma_120":0.16},{"date":"2026-01-30","open":0.56,"high":0.57,"low":0.52,"close":0.52,"volume":170648,"rsi_14":58.68,"sma_20":0.43,"sma_60":0.24,"sma_120":0.16},{"date":"2026-02-02","open":0.54,"high":0.55,"low":0.45,"close":0.54,"volume":36788,"rsi_14":65.47,"sma_20":0.44,"sma_60":0.25,"sma_120":0.17},{"date":"2026-02-03","open":0.5,"high":0.56,"low":0.45,"close":0.51,"volume":187137,"rsi_14":57.69,"sma_20":0.46,"sma_60":0.25,"sma_120":0.17},{"date":"2026-02-04","open":0.52,"high":0.56,"low":0.48,"close":0.5,"volume":109563,"rsi_14":58.02,"sma_20":0.47,"sma_60":0.26,"sma_120":0.18},{"date":"2026-02-05","open":0.58,"high":0.58,"low":0.49,"close":0.52,"volume":23175,"rsi_14":54.64,"sma_20":0.48,"sma_60":0.27,"sma_120":0.18},{"date":"2026-02-06","open":0.49,"high":0.59,"low":0.49,"close":0.51,"volume":47655,"rsi_14":50.94,"sma_20":0.49,"sma_60":0.27,"sma_120":0.18},{"date":"2026-02-09","open":0.48,"high":0.59,"low":0.48,"close":0.52,"volume":81679,"rsi_14":48.42,"sma_20":0.5,"sma_60":0.28,"sma_120":0.19},{"date":"2026-02-10","open":0.5,"high":0.54,"low":0.5,"close":0.52,"volume":11881,"rsi_14":57.39,"sma_20":0.51,"sma_60":0.29,"sma_120":0.19},{"date":"2026-02-11","open":0.52,"high":0.59,"low":0.51,"close":0.55,"volume":13815,"rsi_14":58.41,"sma_20":0.51,"sma_60":0.29,"sma_120":0.19},{"date":"2026-02-12","open":0.51,"high":0.51,"low":0.43,"close":0.44,"volume":101600,"rsi_14":46.77,"sma_20":0.52,"sma_60":0.3,"sma_120":0.2},{"date":"2026-02-13","open":0.45,"high":0.51,"low":0.45,"close":0.46,"volume":57404,"rsi_14":48.12,"sma_20":0.51,"sma_60":0.31,"sma_120":0.2},{"date":"2026-02-17","open":0.45,"high":0.49,"low":0.37,"close":0.47,"volume":19040,"rsi_14":39.62,"sma_20":0.51,"sma_60":0.31,"sma_120":0.2},{"date":"2026-02-18","open":0.47,"high":0.56,"low":0.47,"close":0.48,"volume":5359,"rsi_14":30.21,"sma_20":0.51,"sma_60":0.32,"sma_120":0.21},{"date":"2026-02-19","open":0.45,"high":0.49,"low":0.45,"close":0.49,"volume":7765,"rsi_14":38.78,"sma_20":0.51,"sma_60":0.32,"sma_120":0.21},{"date":"2026-02-20","open":0.58,"high":0.59,"low":0.49,"close":0.52,"volume":36556,"rsi_14":49.37,"sma_20":0.51,"sma_60":0.33,"sma_120":0.21},{"date":"2026-02-23","open":0.5,"high":0.52,"low":0.48,"close":0.49,"volume":8288,"rsi_14":42.59,"sma_20":0.51,"sma_60":0.34,"sma_120":0.22},{"date":"2026-02-24","open":0.51,"high":0.51,"low":0.47,"close":0.47,"volume":7180,"rsi_14":44.57,"sma_20":0.51,"sma_60":0.34,"sma_120":0.22},{"date":"2026-02-25","open":0.52,"high":0.52,"low":0.48,"close":0.5,"volume":23819,"rsi_14":49.9,"sma_20":0.51,"sma_60":0.35,"sma_120":0.22},{"date":"2026-02-26","open":0.59,"high":0.59,"low":0.5,"close":0.5,"volume":21412,"rsi_14":47.56,"sma_20":0.5,"sma_60":0.35,"sma_120":0.23},{"date":"2026-02-27","open":0.48,"high":0.5,"low":0.45,"close":0.5,"volume":16353,"rsi_14":48.07,"sma_20":0.5,"sma_60":0.36,"sma_120":0.23},{"date":"2026-03-02","open":0.49,"high":0.52,"low":0.49,"close":0.52,"volume":2563,"rsi_14":49.26,"sma_20":0.5,"sma_60":0.36,"sma_120":0.23},{"date":"2026-03-03","open":0.52,"high":0.56,"low":0.4,"close":0.49,"volume":501334,"rsi_14":45.73,"sma_20":0.5,"sma_60":0.37,"sma_120":0.24},{"date":"2026-03-04","open":0.54,"high":0.54,"low":0.44,"close":0.52,"volume":50901,"rsi_14":45.75,"sma_20":0.5,"sma_60":0.38,"sma_120":0.24},{"date":"2026-03-05","open":0.53,"high":0.53,"low":0.48,"close":0.48,"volume":2559,"rsi_14":57.1,"sma_20":0.5,"sma_60":0.38,"sma_120":0.24},{"date":"2026-03-06","open":0.47,"high":0.49,"low":0.39,"close":0.44,"volume":296099,"rsi_14":46.38,"sma_20":0.49,"sma_60":0.39,"sma_120":0.25},{"date":"2026-03-09","open":0.45,"high":0.45,"low":0.4,"close":0.42,"volume":36652,"rsi_14":42.89,"sma_20":0.49,"sma_60":0.39,"sma_120":0.25},{"date":"2026-03-10","open":0.44,"high":0.44,"low":0.42,"close":0.42,"volume":10198,"rsi_14":41.03,"sma_20":0.48,"sma_60":0.39,"sma_120":0.25},{"date":"2026-03-11","open":0.37,"high":0.42,"low":0.36,"close":0.42,"volume":350643,"rsi_14":47.38,"sma_20":0.48,"sma_60":0.4,"sma_120":0.25},{"date":"2026-03-12","open":0.4,"high":0.43,"low":0.4,"close":0.43,"volume":12543,"rsi_14":38.43,"sma_20":0.48,"sma_60":0.4,"sma_120":0.26},{"date":"2026-03-13","open":0.42,"high":0.44,"low":0.42,"close":0.43,"volume":38801,"rsi_14":43.27,"sma_20":0.48,"sma_60":0.41,"sma_120":0.26},{"date":"2026-03-16","open":0.45,"high":0.47,"low":0.42,"close":0.43,"volume":6072,"rsi_14":41.76,"sma_20":0.47,"sma_60":0.41,"sma_120":0.26},{"date":"2026-03-17","open":0.41,"high":0.43,"low":0.39,"close":0.43,"volume":38131,"rsi_14":47.32,"sma_20":0.48,"sma_60":0.42,"sma_120":0.27},{"date":"2026-03-18","open":0.45,"high":0.46,"low":0.41,"close":0.43,"volume":32800,"rsi_14":44.4,"sma_20":0.47,"sma_60":0.43,"sma_120":0.27},{"date":"2026-03-19","open":0.43,"high":0.43,"low":0.39,"close":0.43,"volume":2439,"rsi_14":43.92,"sma_20":0.47,"sma_60":0.43,"sma_120":0.27},{"date":"2026-03-20","open":0.45,"high":0.46,"low":0.36,"close":0.39,"volume":111554,"rsi_14":34.61,"sma_20":0.47,"sma_60":0.43,"sma_120":0.27},{"date":"2026-03-23","open":0.39,"high":0.4,"low":0.33,"close":0.35,"volume":115094,"rsi_14":33.97,"sma_20":0.46,"sma_60":0.44,"sma_120":0.28},{"date":"2026-03-24","open":0.26,"high":0.38,"low":0.26,"close":0.36,"volume":39992,"rsi_14":31.36,"sma_20":0.45,"sma_60":0.44,"sma_120":0.28},{"date":"2026-03-25","open":0.37,"high":0.44,"low":0.33,"close":0.37,"volume":10451,"rsi_14":35.1,"sma_20":0.45,"sma_60":0.44,"sma_120":0.28},{"date":"2026-03-26","open":0.44,"high":0.44,"low":0.29,"close":0.33,"volume":15374,"rsi_14":35.66,"sma_20":0.44,"sma_60":0.45,"sma_120":0.28},{"date":"2026-03-27","open":0.33,"high":0.4,"low":0.29,"close":0.35,"volume":44296,"rsi_14":40.82,"sma_20":0.43,"sma_60":0.45,"sma_120":0.28},{"date":"2026-03-30","open":0.3,"high":0.4,"low":0.29,"close":0.33,"volume":184127,"rsi_14":37.77,"sma_20":0.42,"sma_60":0.45,"sma_120":0.29},{"date":"2026-03-31","open":0.38,"high":0.4,"low":0.38,"close":0.39,"volume":25583,"rsi_14":40.03,"sma_20":0.42,"sma_60":0.45,"sma_120":0.29},{"date":"2026-04-01","open":0.39,"high":0.39,"low":0.38,"close":0.39,"volume":16693,"rsi_14":43.4,"sma_20":0.41,"sma_60":0.46,"sma_120":0.29},{"date":"2026-04-02","open":0.36,"high":0.38,"low":0.36,"close":0.38,"volume":8297,"rsi_14":41.3,"sma_20":0.4,"sma_60":0.46,"sma_120":0.29},{"date":"2026-04-06","open":0.38,"high":0.42,"low":0.38,"close":0.4,"volume":3214,"rsi_14":47.33,"sma_20":0.4,"sma_60":0.46,"sma_120":0.3},{"date":"2026-04-07","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":49,"rsi_14":37.38,"sma_20":0.4,"sma_60":0.46,"sma_120":0.3},{"date":"2026-04-08","open":0.43,"high":0.44,"low":0.43,"close":0.43,"volume":5519,"rsi_14":44.56,"sma_20":0.4,"sma_60":0.46,"sma_120":0.3},{"date":"2026-04-09","open":0.46,"high":0.46,"low":0.39,"close":0.43,"volume":22474,"rsi_14":50.01,"sma_20":0.4,"sma_60":0.46,"sma_120":0.31},{"date":"2026-04-10","open":0.5,"high":0.5,"low":0.42,"close":0.43,"volume":31370,"rsi_14":54.89,"sma_20":0.4,"sma_60":0.46,"sma_120":0.31},{"date":"2026-04-13","open":0.41,"high":0.44,"low":0.38,"close":0.38,"volume":7017,"rsi_14":54.54,"sma_20":0.4,"sma_60":0.46,"sma_120":0.31},{"date":"2026-04-14","open":0.38,"high":0.45,"low":0.35,"close":0.36,"volume":15429,"rsi_14":49.46,"sma_20":0.39,"sma_60":0.46,"sma_120":0.31},{"date":"2026-04-15","open":0.35,"high":0.42,"low":0.35,"close":0.37,"volume":8598,"rsi_14":50.61,"sma_20":0.39,"sma_60":0.46,"sma_120":0.32},{"date":"2026-04-16","open":0.37,"high":0.41,"low":0.35,"close":0.39,"volume":50701,"rsi_14":59.85,"sma_20":0.38,"sma_60":0.46,"sma_120":0.32},{"date":"2026-04-17","open":0.48,"high":0.48,"low":0.35,"close":0.38,"volume":31111,"rsi_14":55.03,"sma_20":0.38,"sma_60":0.45,"sma_120":0.32},{"date":"2026-04-20","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":215,"rsi_14":63.56,"sma_20":0.38,"sma_60":0.45,"sma_120":0.32},{"date":"2026-04-21","open":0.38,"high":0.39,"low":0.37,"close":0.37,"volume":20751,"rsi_14":46.43,"sma_20":0.38,"sma_60":0.45,"sma_120":0.33},{"date":"2026-04-22","open":0.47,"high":0.47,"low":0.41,"close":0.41,"volume":552,"rsi_14":53.14,"sma_20":0.38,"sma_60":0.45,"sma_120":0.33},{"date":"2026-04-23","open":0.41,"high":0.41,"low":0.35,"close":0.36,"volume":6196,"rsi_14":47.89,"sma_20":0.38,"sma_60":0.45,"sma_120":0.33},{"date":"2026-04-24","open":0.4,"high":0.4,"low":0.39,"close":0.39,"volume":7278,"rsi_14":48.84,"sma_20":0.39,"sma_60":0.44,"sma_120":0.33},{"date":"2026-04-27","open":0.39,"high":0.4,"low":0.39,"close":0.39,"volume":29357,"rsi_14":49.23,"sma_20":0.39,"sma_60":0.44,"sma_120":0.34},{"date":"2026-04-28","open":0.35,"high":0.4,"low":0.35,"close":0.4,"volume":12125,"rsi_14":47.04,"sma_20":0.39,"sma_60":0.44,"sma_120":0.34},{"date":"2026-04-29","open":0.35,"high":0.37,"low":0.35,"close":0.36,"volume":10598,"rsi_14":37.59,"sma_20":0.39,"sma_60":0.44,"sma_120":0.34},{"date":"2026-04-30","open":0.37,"high":0.38,"low":0.37,"close":0.37,"volume":3234,"rsi_14":43.01,"sma_20":0.39,"sma_60":0.43,"sma_120":0.34},{"date":"2026-05-01","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":10000,"rsi_14":53.23,"sma_20":0.39,"sma_60":0.43,"sma_120":0.35},{"date":"2026-05-04","open":0.36,"high":0.38,"low":0.32,"close":0.32,"volume":35270,"rsi_14":44.77,"sma_20":0.39,"sma_60":0.43,"sma_120":0.35},{"date":"2026-05-05","open":0.32,"high":0.33,"low":0.31,"close":0.33,"volume":5787,"rsi_14":45.1,"sma_20":0.38,"sma_60":0.43,"sma_120":0.35},{"date":"2026-05-06","open":0.27,"high":0.36,"low":0.27,"close":0.33,"volume":13821,"rsi_14":42.55,"sma_20":0.38,"sma_60":0.42,"sma_120":0.35},{"date":"2026-05-07","open":0.33,"high":0.38,"low":0.28,"close":0.38,"volume":23350,"rsi_14":50.0,"sma_20":0.38,"sma_60":0.42,"sma_120":0.35},{"date":"2026-05-08","open":0.29,"high":0.36,"low":0.26,"close":0.36,"volume":25010,"rsi_14":44.01,"sma_20":0.37,"sma_60":0.42,"sma_120":0.36},{"date":"2026-05-11","open":0.32,"high":0.36,"low":0.32,"close":0.32,"volume":37934,"rsi_14":44.01,"sma_20":0.37,"sma_60":0.41,"sma_120":0.36},{"date":"2026-05-12","open":0.32,"high":0.37,"low":0.31,"close":0.37,"volume":13388,"rsi_14":44.8,"sma_20":0.37,"sma_60":0.41,"sma_120":0.36},{"date":"2026-05-13","open":0.28,"high":0.3,"low":0.25,"close":0.28,"volume":61510,"rsi_14":40.85,"sma_20":0.37,"sma_60":0.41,"sma_120":0.36},{"date":"2026-05-14","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":37.27,"sma_20":0.36,"sma_60":0.41,"sma_120":0.36},{"date":"2026-05-15","open":0.25,"high":0.3,"low":0.25,"close":0.28,"volume":12409,"rsi_14":36.45,"sma_20":0.36,"sma_60":0.4,"sma_120":0.36},{"date":"2026-05-18","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":3371,"rsi_14":37.86,"sma_20":0.35,"sma_60":0.4,"sma_120":0.36},{"date":"2026-05-19","open":0.29,"high":0.29,"low":0.25,"close":0.28,"volume":25319,"rsi_14":40.21,"sma_20":0.35,"sma_60":0.4,"sma_120":0.37},{"date":"2026-05-20","open":0.3,"high":0.33,"low":0.28,"close":0.31,"volume":34862,"rsi_14":43.54,"sma_20":0.34,"sma_60":0.39,"sma_120":0.37},{"date":"2026-05-21","open":0.35,"high":0.39,"low":0.34,"close":0.34,"volume":10234,"rsi_14":43.91,"sma_20":0.34,"sma_60":0.39,"sma_120":0.37},{"date":"2026-05-22","open":0.35,"high":0.35,"low":0.31,"close":0.34,"volume":18253,"rsi_14":52.29,"sma_20":0.34,"sma_60":0.39,"sma_120":0.37},{"date":"2026-05-26","open":0.35,"high":0.35,"low":0.27,"close":0.32,"volume":32811,"rsi_14":48.69,"sma_20":0.33,"sma_60":0.38,"sma_120":0.37},{"date":"2026-05-27","open":0.35,"high":0.4,"low":0.33,"close":0.39,"volume":100999,"rsi_14":56.44,"sma_20":0.33,"sma_60":0.38,"sma_120":0.37},{"date":"2026-05-28","open":0.38,"high":0.4,"low":0.34,"close":0.39,"volume":22412,"rsi_14":51.23,"sma_20":0.33,"sma_60":0.38,"sma_120":0.38},{"date":"2026-05-29","open":0.35,"high":0.4,"low":0.35,"close":0.36,"volume":8221,"rsi_14":50.0,"sma_20":0.33,"sma_60":0.38,"sma_120":0.38},{"date":"2026-06-01","open":0.39,"high":0.39,"low":0.36,"close":0.36,"volume":2348,"rsi_14":55.39,"sma_20":0.33,"sma_60":0.38,"sma_120":0.38},{"date":"2026-06-02","open":0.37,"high":0.39,"low":0.37,"close":0.39,"volume":789,"rsi_14":52.87,"sma_20":0.33,"sma_60":0.37,"sma_120":0.38},{"date":"2026-06-03","open":0.36,"high":0.38,"low":0.32,"close":0.33,"volume":15572,"rsi_14":56.99,"sma_20":0.33,"sma_60":0.37,"sma_120":0.38},{"date":"2026-06-04","open":0.32,"high":0.34,"low":0.27,"close":0.3,"volume":27230,"rsi_14":52.84,"sma_20":0.33,"sma_60":0.37,"sma_120":0.38},{"date":"2026-06-05","open":0.3,"high":0.3,"low":0.22,"close":0.25,"volume":50948,"rsi_14":46.87,"sma_20":0.33,"sma_60":0.37,"sma_120":0.38},{"date":"2026-06-08","open":0.29,"high":0.29,"low":0.25,"close":0.27,"volume":5822,"rsi_14":47.42,"sma_20":0.32,"sma_60":0.36,"sma_120":0.38},{"date":"2026-06-09","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":3663,"rsi_14":50.25,"sma_20":0.32,"sma_60":0.36,"sma_120":0.39},{"date":"2026-06-10","open":0.38,"high":0.38,"low":0.3,"close":0.3,"volume":3176,"rsi_14":48.38,"sma_20":0.32,"sma_60":0.36,"sma_120":0.39},{"date":"2026-06-11","open":0.27,"high":0.3,"low":0.27,"close":0.3,"volume":7201,"rsi_14":43.18,"sma_20":0.32,"sma_60":0.36,"sma_120":0.39},{"date":"2026-06-12","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":576,"rsi_14":49.13,"sma_20":0.32,"sma_60":0.35,"sma_120":0.39},{"date":"2026-06-15","open":0.35,"high":0.35,"low":0.23,"close":0.32,"volume":40225,"rsi_14":50.58,"sma_20":0.32,"sma_60":0.35,"sma_120":0.39},{"date":"2026-06-16","open":0.25,"high":0.29,"low":0.25,"close":0.29,"volume":2100,"rsi_14":33.84,"sma_20":0.32,"sma_60":0.35,"sma_120":0.39},{"date":"2026-06-17","open":0.31,"high":0.31,"low":0.3,"close":0.3,"volume":12062,"rsi_14":35.94,"sma_20":0.32,"sma_60":0.35,"sma_120":0.39},{"date":"2026-06-18","open":0.25,"high":0.28,"low":0.25,"close":0.28,"volume":324,"rsi_14":37.7,"sma_20":0.32,"sma_60":0.35,"sma_120":0.39},{"date":"2026-06-22","open":0.23,"high":0.28,"low":0.23,"close":0.28,"volume":4001,"rsi_14":36.59,"sma_20":0.32,"sma_60":0.35,"sma_120":0.4},{"date":"2026-06-23","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":1506,"rsi_14":28.81,"sma_20":0.31,"sma_60":0.35,"sma_120":0.4},{"date":"2026-06-24","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":7100,"rsi_14":43.55,"sma_20":0.31,"sma_60":0.35,"sma_120":0.4},{"date":"2026-06-25","open":0.25,"high":0.3,"low":0.23,"close":0.3,"volume":100054,"rsi_14":50.0,"sma_20":0.31,"sma_60":0.34,"sma_120":0.4},{"date":"2026-06-26","open":0.28,"high":0.31,"low":0.27,"close":0.31,"volume":37932,"rsi_14":62.99,"sma_20":0.3,"sma_60":0.34,"sma_120":0.4},{"date":"2026-06-29","open":0.25,"high":0.3,"low":0.25,"close":0.27,"volume":15556,"rsi_14":49.1,"sma_20":0.3,"sma_60":0.34,"sma_120":0.4},{"date":"2026-06-30","open":0.3,"high":0.3,"low":0.28,"close":0.28,"volume":33828,"rsi_14":50.63,"sma_20":0.3,"sma_60":0.34,"sma_120":0.4},{"date":"2026-07-01","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":3,"rsi_14":45.75,"sma_20":0.29,"sma_60":0.34,"sma_120":0.4},{"date":"2026-07-02","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":46917,"rsi_14":48.06,"sma_20":0.29,"sma_60":0.34,"sma_120":0.4},{"date":"2026-07-06","open":0.29,"high":0.31,"low":0.28,"close":0.28,"volume":12738,"rsi_14":37.96,"sma_20":0.29,"sma_60":0.33,"sma_120":0.4},{"date":"2026-07-07","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":12842,"rsi_14":45.87,"sma_20":0.29,"sma_60":0.33,"sma_120":0.4},{"date":"2026-07-08","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":51,"rsi_14":53.42,"sma_20":0.29,"sma_60":0.33,"sma_120":0.4},{"date":"2026-07-09","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":29,"rsi_14":51.04,"sma_20":0.29,"sma_60":0.33,"sma_120":0.4},{"date":"2026-07-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":3872,"rsi_14":42.63,"sma_20":0.29,"sma_60":0.33,"sma_120":0.39},{"date":"2026-07-13","open":0.25,"high":0.28,"low":0.25,"close":0.25,"volume":36222,"rsi_14":44.33,"sma_20":0.29,"sma_60":0.32,"sma_120":0.39},{"date":"2026-07-14","open":0.25,"high":0.28,"low":0.23,"close":0.23,"volume":49102,"rsi_14":44.37,"sma_20":0.28,"sma_60":0.32,"sma_120":0.39},{"date":"2026-07-15","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":6050,"rsi_14":45.87,"sma_20":0.28,"sma_60":0.32,"sma_120":0.39},{"date":"2026-07-16","open":0.23,"high":0.23,"low":0.2,"close":0.23,"volume":47987,"rsi_14":36.47,"sma_20":0.28,"sma_60":0.32,"sma_120":0.38},{"date":"2026-07-17","open":0.27,"high":0.27,"low":0.21,"close":0.27,"volume":3097,"rsi_14":43.5,"sma_20":0.28,"sma_60":0.31,"sma_120":0.38},{"date":"2026-07-20","open":0.27,"high":0.27,"low":0.2,"close":0.24,"volume":36993,"rsi_14":44.63,"sma_20":0.27,"sma_60":0.31,"sma_120":0.38},{"date":"2026-07-21","open":0.22,"high":0.27,"low":0.22,"close":0.27,"volume":20985,"rsi_14":47.76,"sma_20":0.27,"sma_60":0.31,"sma_120":0.38},{"date":"2026-07-22","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":112,"rsi_14":47.76,"sma_20":0.27,"sma_60":0.31,"sma_120":0.38},{"date":"2026-07-23","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":262,"rsi_14":46.0,"sma_20":0.27,"sma_60":0.31,"sma_120":0.37},{"date":"2026-07-24","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":126,"rsi_14":48.26,"sma_20":0.27,"sma_60":0.3,"sma_120":0.37},{"date":"2026-07-27","open":0.25,"high":0.26,"low":0.24,"close":0.24,"volume":8786,"rsi_14":38.94,"sma_20":0.27,"sma_60":0.3,"sma_120":0.37},{"date":"2026-07-28","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":17,"rsi_14":38.94,"sma_20":0.27,"sma_60":0.3,"sma_120":0.37},{"date":"2026-07-29","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":1116,"rsi_14":39.37,"sma_20":0.26,"sma_60":0.3,"sma_120":0.36},{"date":"2026-07-30","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":58,"rsi_14":48.66,"sma_20":0.26,"sma_60":0.3,"sma_120":0.36},{"date":"2026-07-31","open":0.26,"high":0.27,"low":0.26,"close":0.27,"volume":10621,"rsi_14":53.23,"sma_20":0.26,"sma_60":0.29,"sma_120":0.36},{"date":"2026-08-03","open":0.25,"high":0.29,"low":0.24,"close":0.24,"volume":233036,"rsi_14":51.95,"sma_20":0.26,"sma_60":0.29,"sma_120":0.36},{"date":"2026-08-04","open":0.28,"high":0.28,"low":0.2,"close":0.2,"volume":6274,"rsi_14":36.57,"sma_20":0.25,"sma_60":0.29,"sma_120":0.35},{"date":"2026-08-05","open":0.25,"high":0.25,"low":0.2,"close":0.2,"volume":24865,"rsi_14":43.42,"sma_20":0.25,"sma_60":0.29,"sma_120":0.35},{"date":"2026-08-06","open":0.26,"high":0.26,"low":0.2,"close":0.2,"volume":70690},{"date":"2026-08-07","open":0.15,"high":0.24,"low":0.15,"close":0.15,"volume":255420,"rsi_14":27.62,"sma_20":0.24,"sma_60":0.28,"sma_120":0.35},{"date":"2026-08-10","open":0.2,"high":0.25,"low":0.2,"close":0.21,"volume":26381},{"date":"2026-08-11","open":0.2,"high":0.22,"low":0.2,"close":0.2,"volume":19869,"rsi_14":39.45,"sma_20":0.24,"sma_60":0.28,"sma_120":0.34},{"date":"2026-08-12","open":0.15,"high":0.22,"low":0.15,"close":0.18,"volume":65310,"rsi_14":32.75,"sma_20":0.23,"sma_60":0.28,"sma_120":0.34},{"date":"2026-08-13","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":4121,"rsi_14":31.52,"sma_20":0.23,"sma_60":0.28,"sma_120":0.34},{"date":"2026-08-14","open":0.2,"high":0.21,"low":0.15,"close":0.16,"volume":100325,"rsi_14":32.67,"sma_20":0.22,"sma_60":0.27,"sma_120":0.33},{"date":"2026-08-17","open":0.16,"high":0.2,"low":0.16,"close":0.18,"volume":14899,"rsi_14":38.29,"sma_20":0.22,"sma_60":0.27,"sma_120":0.33},{"date":"2026-08-18","open":0.16,"high":0.2,"low":0.16,"close":0.16,"volume":52132,"rsi_14":35.54,"sma_20":0.21,"sma_60":0.27,"sma_120":0.33},{"date":"2026-08-19","open":0.15,"high":0.19,"low":0.15,"close":0.15,"volume":33838},{"date":"2026-08-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":91,"rsi_14":29.06,"sma_20":0.2,"sma_60":0.26,"sma_120":0.32},{"date":"2026-08-21","open":0.18,"high":0.19,"low":0.17,"close":0.19,"volume":3401,"rsi_14":41.36,"sma_20":0.2,"sma_60":0.26,"sma_120":0.32},{"date":"2026-08-24","open":0.16,"high":0.18,"low":0.16,"close":0.18,"volume":15254,"rsi_14":46.04,"sma_20":0.2,"sma_60":0.26,"sma_120":0.32},{"date":"2026-08-25","open":0.17,"high":0.18,"low":0.16,"close":0.18,"volume":37077,"rsi_14":46.16,"sma_20":0.19,"sma_60":0.25,"sma_120":0.32},{"date":"2026-08-26","open":0.19,"high":0.2,"low":0.19,"close":0.19,"volume":30896,"rsi_14":48.51,"sma_20":0.19,"sma_60":0.25,"sma_120":0.31},{"date":"2026-08-27","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":78,"rsi_14":58.16,"sma_20":0.19,"sma_60":0.25,"sma_120":0.31},{"date":"2026-08-28","open":0.18,"high":0.19,"low":0.17,"close":0.19,"volume":13430,"rsi_14":39.68,"sma_20":0.18,"sma_60":0.24,"sma_120":0.31},{"date":"2026-08-31","open":0.18,"high":0.18,"low":0.17,"close":0.18,"volume":3721,"rsi_14":43.0,"sma_20":0.18,"sma_60":0.24,"sma_120":0.31},{"date":"2026-09-01","open":0.17,"high":0.19,"low":0.16,"close":0.19,"volume":10366},{"date":"2026-09-02","open":0.16,"high":0.2,"low":0.16,"close":0.18,"volume":5533,"rsi_14":53.88,"sma_20":0.18,"sma_60":0.24,"sma_120":0.3},{"date":"2026-09-03","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":104,"rsi_14":59.81,"sma_20":0.18,"sma_60":0.24,"sma_120":0.3},{"date":"2026-09-04","open":0.19,"high":0.19,"low":0.17,"close":0.17,"volume":38266,"rsi_14":46.87,"sma_20":0.18,"sma_60":0.24,"sma_120":0.3},{"date":"2026-09-08","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":596,"rsi_14":64.24,"sma_20":0.18,"sma_60":0.23,"sma_120":0.3},{"date":"2026-09-09","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":1,"rsi_14":63.51,"sma_20":0.18,"sma_60":0.23,"sma_120":0.29},{"date":"2026-09-10","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":19,"rsi_14":63.51,"sma_20":0.18,"sma_60":0.23,"sma_120":0.29},{"date":"2026-09-11","open":0.17,"high":0.17,"low":0.15,"close":0.15,"volume":6380,"rsi_14":29.94,"sma_20":0.18,"sma_60":0.23,"sma_120":0.29},{"date":"2026-09-14","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":42,"rsi_14":32.89,"sma_20":0.18,"sma_60":0.22,"sma_120":0.29},{"date":"2026-09-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":73},{"date":"2026-09-16","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1082,"rsi_14":33.67,"sma_20":0.17,"sma_60":0.22,"sma_120":0.28},{"date":"2026-09-17","open":0.16,"high":0.17,"low":0.13,"close":0.17,"volume":59168,"rsi_14":38.58,"sma_20":0.18,"sma_60":0.22,"sma_120":0.28},{"date":"2026-09-18","open":0.13,"high":0.16,"low":0.12,"close":0.12,"volume":20520,"rsi_14":26.33,"sma_20":0.17,"sma_60":0.22,"sma_120":0.28},{"date":"2026-09-21","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":4463,"rsi_14":28.3,"sma_20":0.17,"sma_60":0.21,"sma_120":0.28},{"date":"2026-09-22","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":17745,"rsi_14":20.42,"sma_20":0.17,"sma_60":0.21,"sma_120":0.28},{"date":"2026-09-23","open":0.1,"high":0.1,"low":0.08,"close":0.09,"volume":16733,"rsi_14":18.9,"sma_20":0.16,"sma_60":0.21,"sma_120":0.27},{"date":"2026-09-24","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":4129,"rsi_14":18.81,"sma_20":0.16,"sma_60":0.2,"sma_120":0.27},{"date":"2026-09-25","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":6140,"rsi_14":19.52,"sma_20":0.15,"sma_60":0.2,"sma_120":0.27},{"date":"2026-09-28","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":13.88,"sma_20":0.14,"sma_60":0.2,"sma_120":0.27},{"date":"2026-09-29","open":0.09,"high":0.1,"low":0.08,"close":0.08,"volume":25462},{"date":"2026-09-30","open":0.11,"high":0.11,"low":0.08,"close":0.08,"volume":5686,"rsi_14":15.14,"sma_20":0.13,"sma_60":0.19,"sma_120":0.26},{"date":"2026-10-01","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":14726,"rsi_14":18.31,"sma_20":0.13,"sma_60":0.19,"sma_120":0.26},{"date":"2026-10-02","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":23470,"rsi_14":17.86,"sma_20":0.12,"sma_60":0.18,"sma_120":0.25},{"date":"2026-10-05","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":7637,"rsi_14":18.2,"sma_20":0.12,"sma_60":0.18,"sma_120":0.25},{"date":"2026-10-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":221},{"date":"2026-10-07","open":0.08,"high":0.08,"low":0.05,"close":0.05,"volume":84060,"rsi_14":2.16,"sma_20":0.11,"sma_60":0.17,"sma_120":0.25},{"date":"2026-10-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":43338,"rsi_14":3.26,"sma_20":0.1,"sma_60":0.17,"sma_120":0.24},{"date":"2026-10-09","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":280,"rsi_14":30.59,"sma_20":0.1,"sma_60":0.17,"sma_120":0.24},{"date":"2026-10-12","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":12},{"date":"2026-10-13","open":0.08,"high":0.08,"low":0.05,"close":0.05,"volume":28405,"rsi_14":32.98,"sma_20":0.09,"sma_60":0.16,"sma_120":0.24},{"date":"2026-10-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":13113,"rsi_14":38.92,"sma_20":0.08,"sma_60":0.16,"sma_120":0.23},{"date":"2026-10-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":3449,"rsi_14":46.29,"sma_20":0.08,"sma_60":0.15,"sma_120":0.23},{"date":"2026-10-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1003,"rsi_14":46.29,"sma_20":0.08,"sma_60":0.15,"sma_120":0.23},{"date":"2026-10-19","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":13075,"rsi_14":45.38,"sma_20":0.07,"sma_60":0.15,"sma_120":0.23},{"date":"2026-10-20","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":21226,"rsi_14":47.1,"sma_20":0.07,"sma_60":0.14,"sma_120":0.22},{"date":"2026-10-21","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":20,"rsi_14":47.92,"sma_20":0.07,"sma_60":0.14,"sma_120":0.22},{"date":"2026-10-22","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":1026,"rsi_14":52.72,"sma_20":0.07,"sma_60":0.14,"sma_120":0.22},{"date":"2026-10-23","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":52.72,"sma_20":0.07,"sma_60":0.14,"sma_120":0.22}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bridger Aerospace Group Holdings, Inc.","phase":"above-fold","symbol_resolved":true}