{"status":"ok","report":{"price_analysis":{"current":3.4,"change_1d":10.8,"change_7d":-9.4,"change_30d":-51.3,"high_30d":6.9,"low_30d":2.7745,"position_in_range":15.0,"support":3.19,"resistance":6.49},"summary":"CBL International Limited Ordinary Shares(BANL)은 Energy 섹터 US 시장 종목입니다, 시가총액 337.06만. 현재가 $3.07, 전일 대비 +1.0%, 30일 -51.3%. ROE 16.4%. 기술적 시그널: RSI 16(과매도), MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 16.4%입니다. 시가총액 337.06만. 매출 7.38억, 영업이익 -494.95만.","grade":"B","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.19,"roe":16.39,"eps":null,"revenue":738099756.0,"operating_income":-4949512.0,"net_income":-4147611.0,"market_cap":3732860,"profit_margin":-0.56,"roa":4.11,"operating_margin":-0.67,"gross_margin":1.86,"debt_ratio":0.009760389181457618,"total_assets":20807717.0,"total_equity":5218337.0,"total_debt":50933.0,"dividend_yield":0.6562,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2024Q3~2025Q2"},"technical":{"analysis":"RSI(14) 16.1로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.96)가 시그널선(-0.97)을 상회합니다(골든크로스). 현재가가 SMA20(4)과 SMA60(7) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 3~5 (현재 위치 11%).","trend":"하락","grade":"B","comment":"하락 추세, RSI 16","rsi_14":16.08695652173911,"macd":-0.9557698315451955,"macd_signal":-0.972174420624887,"sma_20":4.0755,"sma_60":6.983328333333333,"bb_upper":5.375657298175878,"bb_lower":2.7753427018241217,"atr_14":0.32957142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실, PBR 0.17x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"C","percentile":57,"summary":"매출 -47.7%","metrics":[{"name":"매출 성장률 (QoQ)","value":-47.7,"unit":"%","percentile":19,"direction":"higher_better"},{"name":"영업이익 성장률","value":263.4,"unit":"%","percentile":95,"direction":"higher_better","note":"적자 → 흑자"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 16.4%","metrics":[{"name":"ROE","value":16.39,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-0.67,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-0.56,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":4.11,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":34,"summary":"RSI 16","metrics":[{"name":"RSI (14)","value":16.1,"unit":"","percentile":16,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-51.3,"unit":"%","percentile":15,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":64,"summary":"유동비율 1.3x, 순차입금비율 -2.4x","metrics":[{"name":"유동비율","value":1.35,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":-2.38,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-41.5,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":24.03,"unit":"x","percentile":90,"direction":"higher_better","rating":"excellent","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실, PBR 0.17x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 -47.7%"},"profitability":{"grade":"C","reason":"ROE 16.4%"},"momentum":{"grade":"D","reason":"RSI 16"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":4.11,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":16.39,"unit":"%","threshold":"≥ 15%","pass":true,"source":"버핏, 린치"},{"metric":"ROIC","value":-93.93,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.01,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.01,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":1.86,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-0.67,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-0.56,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 16 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 16 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.19,"per_5y_high":3.69,"per_5y_low":1.47,"per_5y_avg":2.58,"per_percentile":null,"pbr_5y_high":0.3,"pbr_5y_low":0.12,"pbr_5y_avg":0.2,"pbr_percentile":22.2,"per_5y_median":2.58,"pbr_5y_median":0.2,"history":[{"quarter":"2023-Q4","per":3.69,"pbr":0.26},{"quarter":"2024-Q1","per":null,"pbr":0.19},{"quarter":"2024-Q2","per":null,"pbr":0.17},{"quarter":"2024-Q3","per":null,"pbr":0.12},{"quarter":"2024-Q4","per":null,"pbr":0.2},{"quarter":"2025-Q1","per":null,"pbr":0.2},{"quarter":"2025-Q2","per":null,"pbr":0.19},{"quarter":"2026-Q1","per":null,"pbr":0.21},{"quarter":"2026-Q2","per":1.47,"pbr":0.3},{"quarter":"현재","per":null,"pbr":0.19}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2023-Q4","close":1.47,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q1","close":1.06,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q2","close":0.9,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q3","close":0.621,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q4","close":1.01,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":0.98,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":0.922,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":0.95,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":0.345,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Energy","industry":"OIL & GAS MIDSTREAM"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2023-12","per":3.69,"eps":0.3985,"close":1.47,"source":"reported"},{"date":"2024-01","per":3.49,"eps":0.3985,"close":1.39,"source":"reported"},{"date":"2024-02","per":2.84,"eps":0.3985,"close":1.13,"source":"reported"},{"date":"2026-06","per":1.47,"eps":0.2347,"close":0.34,"source":"reported"},{"date":"2026-07","per":19.21,"eps":0.2347,"close":4.51,"source":"reported"},{"date":"2026-08","per":64.94,"eps":0.2347,"close":15.24,"source":"reported"},{"date":"2026-09","per":19.18,"eps":0.2347,"close":4.5,"source":"reported"},{"date":"2026-10","per":13.08,"eps":0.2347,"close":3.07,"source":"reported"}],"trailing_per_history_meta":{"avg":15.99,"std":19.74,"upper_1sd":35.72,"lower_1sd":0.0,"current":13.08,"count":8},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.6562,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":{"grade":"A","percentile":100,"summary":"부채 건전성 기준 평가","metrics":[{"name":"순부채/자기자본","value":-2.38,"unit":"배","percentile":null,"direction":"lower_better"}]},"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.66,"summary":"배당수익률 0.66%","metrics":[{"name":"배당수익률","value":0.66,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.2배"},{"label":"ROE","value":"16.4%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:21.752778+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.16386561465846303,"dividend_yield":null,"eps":0.7788559978140086,"revenue":34116146.0,"operating_income":589062.0,"net_income":855106.0,"market_cap":null,"profit_margin":0.02506455447810547,"operating_margin":0.017266370005568625,"roa":0.04109561851499614,"gross_margin":0.01855361974356658,"total_equity":5218337.0,"total_assets":20807717.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.69,"roe":-0.023967630063616126,"dividend_yield":null,"eps":-0.4341816194553238,"revenue":65224655.0,"operating_income":-360607.0,"net_income":-476688.0,"market_cap":13751500.0,"profit_margin":-0.00730840201454496,"operating_margin":-0.0055286915660956735,"roa":-0.006295866914887061,"gross_margin":0.007235193501598437,"total_equity":19888825.0,"total_assets":75714434.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.022226087644661493,"dividend_yield":null,"eps":-0.04,"revenue":132585446.0,"operating_income":-350733.0,"net_income":-486448.0,"market_cap":null,"profit_margin":-0.003668939651189166,"operating_margin":-0.0026453355973927936,"roa":-0.007916898862206187,"gross_margin":0.010238378652812316,"total_equity":21886353.0,"total_assets":61444261.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.02222613333523406,"dividend_yield":null,"eps":-0.07,"revenue":132585445.0,"operating_income":-350734.0,"net_income":-486449.0,"market_cap":null,"profit_margin":-0.0036689472211674516,"operating_margin":-0.0026453431596507445,"roa":-0.007916915137119153,"gross_margin":0.0102383787300333,"total_equity":21886353.0,"total_assets":61444261.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.09238756264659298,"dividend_yield":null,"eps":-1.9277493396484198,"revenue":315285910.0,"operating_income":-2832030.0,"net_income":-2116476.0,"market_cap":null,"profit_margin":-0.006712878479092199,"operating_margin":-0.008982418529264439,"roa":-0.030544389453016012,"gross_margin":0.0084337229024919,"total_equity":22908668.0,"total_assets":69291809.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.04619378132329649,"dividend_yield":null,"eps":-0.9638746698242099,"revenue":157642955.0,"operating_income":-1416015.0,"net_income":-1058238.0,"market_cap":null,"profit_margin":-0.006712878479092199,"operating_margin":-0.008982418529264439,"roa":-0.015272194726508006,"gross_margin":0.0084337229024919,"total_equity":22908668.0,"total_assets":69291809.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.06814613440432787,"dividend_yield":null,"eps":-1.4751179524546862,"revenue":277231636.0,"operating_income":-1401746.0,"net_income":-1619532.0,"market_cap":null,"profit_margin":-0.005841800825357464,"operating_margin":-0.00505622669989943,"roa":-0.023739892147234848,"gross_margin":0.009795483802577278,"total_equity":23765574.0,"total_assets":68219855.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.03200697242158249,"dividend_yield":null,"eps":-0.7375589762273431,"revenue":138615818.0,"operating_income":-700873.0,"net_income":-809766.0,"market_cap":null,"profit_margin":-0.005841800825357464,"operating_margin":-0.00505622669989943,"roa":-0.01514659746150474,"gross_margin":0.009795483802577278,"total_equity":25299675.0,"total_assets":53461908.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.0005620625561395552,"dividend_yield":null,"eps":-0.00053450056428901,"revenue":243941906.0,"operating_income":167080.0,"net_income":-14220.0,"market_cap":null,"profit_margin":-5.829256741152133e-05,"operating_margin":0.0006849171704020382,"roa":-0.0002659837729697189,"gross_margin":0.013139628416283671,"total_equity":25299675.0,"total_assets":53461908.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.000267250282144505,"revenue":121970953.0,"operating_income":83540.0,"net_income":-7110.0,"market_cap":null,"profit_margin":-5.829256741152133e-05,"operating_margin":0.0006849171704020382,"roa":null,"gross_margin":0.013139628416283671,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":0.04556553685707514,"dividend_yield":null,"eps":0.2661679337428255,"revenue":191955812.0,"operating_income":1494748.0,"net_income":1153446.0,"market_cap":null,"profit_margin":0.006008914176560593,"operating_margin":0.007786937964660325,"roa":0.021444299843831338,"gross_margin":0.020868438200766747,"total_equity":25314000.0,"total_assets":53788000.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":0.022782865629670853,"dividend_yield":null,"eps":0.13308396687141275,"revenue":95977906.0,"operating_income":747374.0,"net_income":576723.0,"market_cap":null,"profit_margin":0.006008914176560593,"operating_margin":0.007786937964660325,"roa":0.01072214832718847,"gross_margin":0.020868438200766747,"total_equity":25313892.0,"total_assets":53788008.0}],"current_price":3.4,"change_pct":10.75,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-03-23","close":4.42},{"date":"2023-03-24","close":4.41},{"date":"2023-03-27","close":6.13},{"date":"2023-03-28","close":6.81},{"date":"2023-03-29","close":9.21},{"date":"2023-03-30","close":10.0},{"date":"2023-03-31","close":9.5},{"date":"2023-04-03","close":8.81},{"date":"2023-04-04","close":8.17},{"date":"2023-04-05","close":9.83},{"date":"2023-04-06","close":11.76},{"date":"2023-04-10","close":14.35},{"date":"2023-04-11","close":12.81},{"date":"2023-04-12","close":13.87},{"date":"2023-04-13","close":18.35},{"date":"2023-04-14","close":19.95},{"date":"2023-04-17","close":18.0},{"date":"2023-04-18","close":14.2},{"date":"2023-04-19","close":14.47},{"date":"2023-04-20","close":12.92},{"date":"2023-04-21","close":17.41},{"date":"2023-04-24","close":19.89},{"date":"2023-04-25","close":17.11},{"date":"2023-04-26","close":17.0},{"date":"2023-04-27","close":16.811},{"date":"2023-04-28","close":14.65},{"date":"2023-05-01","close":4.06},{"date":"2023-05-02","close":3.19},{"date":"2023-05-03","close":3.05},{"date":"2023-05-04","close":2.69},{"date":"2023-05-05","close":2.97},{"date":"2023-05-08","close":3.03},{"date":"2023-05-09","close":2.76},{"date":"2023-05-10","close":2.77},{"date":"2023-05-11","close":2.6},{"date":"2023-05-12","close":2.83},{"date":"2023-05-15","close":2.61},{"date":"2023-05-16","close":2.41},{"date":"2023-05-17","close":2.41},{"date":"2023-05-18","close":2.73},{"date":"2023-05-19","close":3.12},{"date":"2023-05-22","close":3.05},{"date":"2023-05-23","close":2.9},{"date":"2023-05-24","close":2.99},{"date":"2023-05-25","close":2.89},{"date":"2023-05-26","close":2.71},{"date":"2023-05-30","close":2.79},{"date":"2023-05-31","close":2.95},{"date":"2023-06-01","close":2.72},{"date":"2023-06-02","close":2.71},{"date":"2023-06-05","close":2.775},{"date":"2023-06-06","close":2.88},{"date":"2023-06-07","close":2.75},{"date":"2023-06-08","close":2.61},{"date":"2023-06-09","close":2.73},{"date":"2023-06-12","close":2.72},{"date":"2023-06-13","close":2.91},{"date":"2023-06-14","close":2.68},{"date":"2023-06-15","close":2.8},{"date":"2023-06-16","close":2.9},{"date":"2023-06-20","close":2.97},{"date":"2023-06-21","close":3.09},{"date":"2023-06-22","close":2.99},{"date":"2023-06-23","close":3.08},{"date":"2023-06-26","close":3.05},{"date":"2023-06-27","close":3.14},{"date":"2023-06-28","close":3.06},{"date":"2023-06-29","close":3.15},{"date":"2023-06-30","close":3.14},{"date":"2023-07-03","close":3.46},{"date":"2023-07-05","close":3.28},{"date":"2023-07-06","close":3.69},{"date":"2023-07-07","close":3.8},{"date":"2023-07-10","close":4.44},{"date":"2023-07-11","close":4.99},{"date":"2023-07-12","close":2.8},{"date":"2023-07-13","close":2.45},{"date":"2023-07-14","close":2.21},{"date":"2023-07-17","close":2.09},{"date":"2023-07-18","close":2.14},{"date":"2023-07-19","close":2.13},{"date":"2023-07-20","close":2.06},{"date":"2023-07-21","close":2.01},{"date":"2023-07-24","close":1.97},{"date":"2023-07-25","close":1.74},{"date":"2023-07-26","close":1.62},{"date":"2023-07-27","close":1.46},{"date":"2023-07-28","close":1.58},{"date":"2023-07-31","close":1.73},{"date":"2023-08-01","close":1.72},{"date":"2023-08-02","close":1.7},{"date":"2023-08-03","close":1.61},{"date":"2023-08-04","close":1.61},{"date":"2023-08-07","close":1.65},{"date":"2023-08-08","close":1.65},{"date":"2023-08-09","close":1.57},{"date":"2023-08-10","close":1.52},{"date":"2023-08-11","close":1.56},{"date":"2023-08-14","close":1.52},{"date":"2023-08-15","close":1.51},{"date":"2023-08-16","close":1.46},{"date":"2023-08-17","close":1.49},{"date":"2023-08-18","close":1.56},{"date":"2023-08-21","close":1.51},{"date":"2023-08-22","close":1.59},{"date":"2023-08-23","close":1.66},{"date":"2023-08-24","close":1.61},{"date":"2023-08-25","close":1.58},{"date":"2023-08-28","close":1.57},{"date":"2023-08-29","close":1.6},{"date":"2023-08-30","close":1.59},{"date":"2023-08-31","close":1.58},{"date":"2023-09-01","close":1.55},{"date":"2023-09-05","close":1.6},{"date":"2023-09-06","close":1.6},{"date":"2023-09-07","close":1.49},{"date":"2023-09-08","close":1.46},{"date":"2023-09-11","close":1.45},{"date":"2023-09-12","close":1.46},{"date":"2023-09-13","close":1.47},{"date":"2023-09-14","close":1.47},{"date":"2023-09-15","close":1.44},{"date":"2023-09-18","close":1.43},{"date":"2023-09-19","close":1.4},{"date":"2023-09-20","close":1.37},{"date":"2023-09-21","close":1.31},{"date":"2023-09-22","close":1.28},{"date":"2023-09-25","close":1.17},{"date":"2023-09-26","close":1.24},{"date":"2023-09-27","close":1.24},{"date":"2023-09-28","close":1.23},{"date":"2023-09-29","close":1.26},{"date":"2023-10-02","close":1.19},{"date":"2023-10-03","close":1.26},{"date":"2023-10-04","close":1.21},{"date":"2023-10-05","close":1.237},{"date":"2023-10-06","close":1.235},{"date":"2023-10-09","close":1.15},{"date":"2023-10-10","close":1.17},{"date":"2023-10-11","close":1.14},{"date":"2023-10-12","close":1.18},{"date":"2023-10-13","close":1.12},{"date":"2023-10-16","close":1.09},{"date":"2023-10-17","close":1.08},{"date":"2023-10-18","close":1.03},{"date":"2023-10-19","close":0.895},{"date":"2023-10-20","close":0.92},{"date":"2023-10-23","close":0.916},{"date":"2023-10-24","close":0.891},{"date":"2023-10-25","close":1.0},{"date":"2023-10-26","close":0.95},{"date":"2023-10-27","close":0.95},{"date":"2023-10-30","close":1.06},{"date":"2023-10-31","close":1.22},{"date":"2023-11-01","close":1.46},{"date":"2023-11-02","close":1.56},{"date":"2023-11-03","close":1.6},{"date":"2023-11-06","close":1.93},{"date":"2023-11-07","close":2.055},{"date":"2023-11-08","close":2.01},{"date":"2023-11-09","close":1.76},{"date":"2023-11-10","close":1.56},{"date":"2023-11-13","close":1.7},{"date":"2023-11-14","close":1.84},{"date":"2023-11-15","close":1.83},{"date":"2023-11-16","close":1.71},{"date":"2023-11-17","close":1.79},{"date":"2023-11-20","close":1.75},{"date":"2023-11-21","close":1.74},{"date":"2023-11-22","close":1.76},{"date":"2023-11-24","close":1.82},{"date":"2023-11-27","close":1.8},{"date":"2023-11-28","close":1.77},{"date":"2023-11-29","close":1.71},{"date":"2023-11-30","close":1.62},{"date":"2023-12-01","close":1.7},{"date":"2023-12-04","close":1.66},{"date":"2023-12-05","close":1.6},{"date":"2023-12-06","close":1.39},{"date":"2023-12-07","close":1.48},{"date":"2023-12-08","close":1.46},{"date":"2023-12-11","close":1.44},{"date":"2023-12-12","close":1.4},{"date":"2023-12-13","close":1.37},{"date":"2023-12-14","close":1.41},{"date":"2023-12-15","close":1.43},{"date":"2023-12-18","close":1.39},{"date":"2023-12-19","close":1.38},{"date":"2023-12-20","close":1.42},{"date":"2023-12-21","close":1.44},{"date":"2023-12-22","close":1.5},{"date":"2023-12-26","close":1.51},{"date":"2023-12-27","close":1.5},{"date":"2023-12-28","close":1.53},{"date":"2023-12-29","close":1.47},{"date":"2024-01-02","close":1.43},{"date":"2024-01-03","close":1.43},{"date":"2024-01-04","close":1.38},{"date":"2024-01-05","close":1.32},{"date":"2024-01-08","close":1.35},{"date":"2024-01-09","close":1.31},{"date":"2024-01-10","close":1.32},{"date":"2024-01-11","close":1.33},{"date":"2024-01-12","close":1.35},{"date":"2024-01-16","close":1.51},{"date":"2024-01-17","close":1.52},{"date":"2024-01-18","close":1.54},{"date":"2024-01-19","close":1.55},{"date":"2024-01-22","close":1.49},{"date":"2024-01-23","close":1.53},{"date":"2024-01-24","close":1.41},{"date":"2024-01-25","close":1.39},{"date":"2024-01-26","close":1.36},{"date":"2024-01-29","close":1.29},{"date":"2024-01-30","close":1.36},{"date":"2024-01-31","close":1.39},{"date":"2024-02-01","close":1.34},{"date":"2024-02-02","close":1.44},{"date":"2024-02-05","close":1.5},{"date":"2024-02-06","close":1.37},{"date":"2024-02-07","close":1.36},{"date":"2024-02-08","close":1.37},{"date":"2024-02-09","close":1.37},{"date":"2024-02-12","close":1.355},{"date":"2024-02-13","close":1.496},{"date":"2024-02-14","close":1.38},{"date":"2024-02-15","close":1.42},{"date":"2024-02-16","close":1.33},{"date":"2024-02-20","close":1.3},{"date":"2024-02-21","close":1.26},{"date":"2024-02-22","close":1.27},{"date":"2024-02-23","close":1.175},{"date":"2024-02-26","close":1.17},{"date":"2024-02-27","close":1.06},{"date":"2024-02-28","close":1.13},{"date":"2024-02-29","close":1.13},{"date":"2024-03-01","close":1.08},{"date":"2024-03-04","close":1.06},{"date":"2024-03-05","close":1.15},{"date":"2024-03-06","close":1.14},{"date":"2024-03-07","close":1.12},{"date":"2024-03-08","close":1.06},{"date":"2024-03-11","close":1.01},{"date":"2024-03-12","close":1.06},{"date":"2024-03-13","close":1.075},{"date":"2024-03-14","close":1.06},{"date":"2024-03-15","close":1.03},{"date":"2024-03-18","close":1.1},{"date":"2024-03-19","close":1.06},{"date":"2024-03-20","close":1.12},{"date":"2024-03-21","close":1.07},{"date":"2024-03-22","close":1.09},{"date":"2024-03-25","close":1.05},{"date":"2024-03-26","close":1.06},{"date":"2024-03-27","close":1.07},{"date":"2024-03-28","close":1.06},{"date":"2024-04-01","close":1.06},{"date":"2024-04-02","close":1.03},{"date":"2024-04-03","close":1.02},{"date":"2024-04-04","close":1.04},{"date":"2024-04-05","close":1.01},{"date":"2024-04-08","close":1.04},{"date":"2024-04-09","close":1.04},{"date":"2024-04-10","close":1.04},{"date":"2024-04-11","close":1.05},{"date":"2024-04-12","close":1.1},{"date":"2024-04-15","close":1.1},{"date":"2024-04-16","close":1.08},{"date":"2024-04-17","close":1.008},{"date":"2024-04-18","close":1.1},{"date":"2024-04-19","close":1.06},{"date":"2024-04-22","close":1.051},{"date":"2024-04-23","close":1.1},{"date":"2024-04-24","close":1.1},{"date":"2024-04-25","close":1.08},{"date":"2024-04-26","close":1.08},{"date":"2024-04-29","close":1.06},{"date":"2024-04-30","close":1.01},{"date":"2024-05-01","close":1.05},{"date":"2024-05-02","close":1.0},{"date":"2024-05-03","close":1.02},{"date":"2024-05-06","close":1.06},{"date":"2024-05-07","close":1.034},{"date":"2024-05-08","close":1.05},{"date":"2024-05-09","close":1.048},{"date":"2024-05-10","close":1.05},{"date":"2024-05-13","close":1.04},{"date":"2024-05-14","close":1.04},{"date":"2024-05-15","close":1.01},{"date":"2024-05-16","close":1.01},{"date":"2024-05-17","close":1.05},{"date":"2024-05-20","close":1.027},{"date":"2024-05-21","close":1.01},{"date":"2024-05-22","close":1.0},{"date":"2024-05-23","close":0.973},{"date":"2024-05-24","close":1.02},{"date":"2024-05-28","close":1.02},{"date":"2024-05-29","close":1.01},{"date":"2024-05-30","close":0.95},{"date":"2024-05-31","close":0.99},{"date":"2024-06-03","close":1.01},{"date":"2024-06-04","close":1.01},{"date":"2024-06-05","close":1.01},{"date":"2024-06-06","close":1.001},{"date":"2024-06-07","close":1.0},{"date":"2024-06-10","close":0.999},{"date":"2024-06-11","close":0.999},{"date":"2024-06-12","close":0.982},{"date":"2024-06-13","close":0.95},{"date":"2024-06-14","close":0.903},{"date":"2024-06-17","close":0.919},{"date":"2024-06-18","close":0.91},{"date":"2024-06-20","close":0.858},{"date":"2024-06-21","close":0.8},{"date":"2024-06-24","close":0.786},{"date":"2024-06-25","close":0.771},{"date":"2024-06-26","close":0.76},{"date":"2024-06-27","close":0.758},{"date":"2024-06-28","close":0.9},{"date":"2024-07-01","close":0.75},{"date":"2024-07-02","close":0.74},{"date":"2024-07-03","close":0.74},{"date":"2024-07-05","close":0.74},{"date":"2024-07-08","close":0.75},{"date":"2024-07-09","close":0.71},{"date":"2024-07-10","close":0.687},{"date":"2024-07-11","close":0.685},{"date":"2024-07-12","close":0.685},{"date":"2024-07-15","close":0.664},{"date":"2024-07-16","close":0.66},{"date":"2024-07-17","close":0.89},{"date":"2024-07-18","close":0.99},{"date":"2024-07-19","close":1.09},{"date":"2024-07-22","close":1.07},{"date":"2024-07-23","close":0.975},{"date":"2024-07-24","close":0.92},{"date":"2024-07-25","close":0.95},{"date":"2024-07-26","close":0.94},{"date":"2024-07-29","close":0.861},{"date":"2024-07-30","close":0.83},{"date":"2024-07-31","close":0.85},{"date":"2024-08-01","close":0.864},{"date":"2024-08-02","close":0.87},{"date":"2024-08-05","close":0.84},{"date":"2024-08-06","close":0.84},{"date":"2024-08-07","close":0.83},{"date":"2024-08-08","close":0.829},{"date":"2024-08-09","close":0.782},{"date":"2024-08-12","close":0.765},{"date":"2024-08-13","close":0.789},{"date":"2024-08-14","close":0.788},{"date":"2024-08-15","close":0.79},{"date":"2024-08-16","close":0.927},{"date":"2024-08-19","close":1.06},{"date":"2024-08-20","close":0.9},{"date":"2024-08-21","close":0.83},{"date":"2024-08-22","close":0.83},{"date":"2024-08-23","close":0.781},{"date":"2024-08-26","close":1.085},{"date":"2024-08-27","close":1.14},{"date":"2024-08-28","close":0.83},{"date":"2024-08-29","close":0.847},{"date":"2024-08-30","close":0.81},{"date":"2024-09-03","close":0.691},{"date":"2024-09-04","close":0.771},{"date":"2024-09-05","close":0.73},{"date":"2024-09-06","close":0.735},{"date":"2024-09-09","close":0.735},{"date":"2024-09-10","close":0.693},{"date":"2024-09-11","close":0.639},{"date":"2024-09-12","close":0.645},{"date":"2024-09-13","close":0.605},{"date":"2024-09-16","close":0.6},{"date":"2024-09-17","close":0.636},{"date":"2024-09-18","close":0.655},{"date":"2024-09-19","close":0.654},{"date":"2024-09-20","close":0.64},{"date":"2024-09-23","close":0.63},{"date":"2024-09-24","close":0.605},{"date":"2024-09-25","close":0.63},{"date":"2024-09-26","close":0.67},{"date":"2024-09-27","close":0.67},{"date":"2024-09-30","close":0.621},{"date":"2024-10-01","close":0.82},{"date":"2024-10-02","close":0.94},{"date":"2024-10-03","close":1.05},{"date":"2024-10-04","close":1.35},{"date":"2024-10-07","close":0.92},{"date":"2024-10-08","close":0.969},{"date":"2024-10-09","close":0.92},{"date":"2024-10-10","close":0.919},{"date":"2024-10-11","close":0.98},{"date":"2024-10-14","close":0.98},{"date":"2024-10-15","close":1.026},{"date":"2024-10-16","close":0.903},{"date":"2024-10-17","close":1.03},{"date":"2024-10-18","close":0.963},{"date":"2024-10-21","close":1.01},{"date":"2024-10-22","close":1.009},{"date":"2024-10-23","close":1.01},{"date":"2024-10-24","close":1.0},{"date":"2024-10-25","close":1.0},{"date":"2024-10-28","close":0.941},{"date":"2024-10-29","close":0.931},{"date":"2024-10-30","close":0.97},{"date":"2024-10-31","close":1.0},{"date":"2024-11-01","close":1.0},{"date":"2024-11-04","close":1.01},{"date":"2024-11-05","close":1.0},{"date":"2024-11-06","close":1.09},{"date":"2024-11-07","close":1.06},{"date":"2024-11-08","close":1.05},{"date":"2024-11-11","close":1.03},{"date":"2024-11-12","close":1.04},{"date":"2024-11-13","close":1.05},{"date":"2024-11-14","close":1.03},{"date":"2024-11-15","close":0.98},{"date":"2024-11-18","close":1.0},{"date":"2024-11-19","close":1.0},{"date":"2024-11-20","close":1.01},{"date":"2024-11-21","close":1.0},{"date":"2024-11-22","close":0.99},{"date":"2024-11-25","close":1.01},{"date":"2024-11-26","close":0.986},{"date":"2024-11-27","close":1.059},{"date":"2024-11-29","close":1.02},{"date":"2024-12-02","close":0.985},{"date":"2024-12-03","close":0.975},{"date":"2024-12-04","close":0.962},{"date":"2024-12-05","close":0.944},{"date":"2024-12-06","close":0.92},{"date":"2024-12-09","close":0.88},{"date":"2024-12-10","close":0.9},{"date":"2024-12-11","close":0.85},{"date":"2024-12-12","close":0.855},{"date":"2024-12-13","close":0.83},{"date":"2024-12-16","close":0.84},{"date":"2024-12-17","close":0.9},{"date":"2024-12-18","close":0.89},{"date":"2024-12-19","close":0.89},{"date":"2024-12-20","close":0.89},{"date":"2024-12-23","close":0.92},{"date":"2024-12-24","close":1.03},{"date":"2024-12-26","close":1.06},{"date":"2024-12-27","close":1.04},{"date":"2024-12-30","close":1.05},{"date":"2024-12-31","close":1.01},{"date":"2025-01-02","close":1.06},{"date":"2025-01-03","close":1.018},{"date":"2025-01-06","close":1.01},{"date":"2025-01-07","close":1.06},{"date":"2025-01-08","close":1.01},{"date":"2025-01-10","close":1.0},{"date":"2025-01-13","close":1.01},{"date":"2025-01-14","close":1.09},{"date":"2025-01-15","close":1.15},{"date":"2025-01-16","close":1.136},{"date":"2025-01-17","close":1.14},{"date":"2025-01-21","close":1.12},{"date":"2025-01-22","close":1.1},{"date":"2025-01-23","close":1.124},{"date":"2025-01-24","close":1.136},{"date":"2025-01-27","close":1.14},{"date":"2025-01-28","close":1.139},{"date":"2025-01-29","close":1.16},{"date":"2025-01-30","close":1.16},{"date":"2025-01-31","close":1.16},{"date":"2025-02-03","close":1.139},{"date":"2025-02-04","close":1.141},{"date":"2025-02-05","close":1.23},{"date":"2025-02-06","close":1.19},{"date":"2025-02-07","close":1.18},{"date":"2025-02-10","close":1.149},{"date":"2025-02-11","close":1.13},{"date":"2025-02-12","close":1.17},{"date":"2025-02-13","close":1.17},{"date":"2025-02-14","close":1.23},{"date":"2025-02-18","close":1.22},{"date":"2025-02-19","close":1.215},{"date":"2025-02-20","close":1.25},{"date":"2025-02-21","close":1.14},{"date":"2025-02-24","close":1.02},{"date":"2025-02-25","close":1.062},{"date":"2025-02-26","close":1.049},{"date":"2025-02-27","close":1.06},{"date":"2025-02-28","close":1.1},{"date":"2025-03-03","close":1.05},{"date":"2025-03-04","close":1.138},{"date":"2025-03-05","close":1.05},{"date":"2025-03-06","close":1.066},{"date":"2025-03-07","close":1.082},{"date":"2025-03-10","close":1.09},{"date":"2025-03-11","close":1.084},{"date":"2025-03-12","close":1.05},{"date":"2025-03-13","close":1.069},{"date":"2025-03-14","close":1.149},{"date":"2025-03-17","close":1.16},{"date":"2025-03-18","close":1.1},{"date":"2025-03-19","close":1.14},{"date":"2025-03-20","close":1.102},{"date":"2025-03-21","close":1.145},{"date":"2025-03-24","close":1.092},{"date":"2025-03-25","close":1.04},{"date":"2025-03-26","close":1.053},{"date":"2025-03-27","close":1.044},{"date":"2025-03-28","close":1.026},{"date":"2025-03-31","close":0.98},{"date":"2025-04-01","close":0.974},{"date":"2025-04-02","close":0.977},{"date":"2025-04-03","close":0.98},{"date":"2025-04-04","close":0.98},{"date":"2025-04-07","close":0.959},{"date":"2025-04-08","close":0.9},{"date":"2025-04-09","close":1.04},{"date":"2025-04-10","close":1.119},{"date":"2025-04-11","close":1.08},{"date":"2025-04-14","close":1.09},{"date":"2025-04-15","close":1.06},{"date":"2025-04-16","close":1.01},{"date":"2025-04-17","close":0.95},{"date":"2025-04-21","close":0.904},{"date":"2025-04-22","close":0.91},{"date":"2025-04-23","close":0.9},{"date":"2025-04-24","close":0.96},{"date":"2025-04-25","close":0.98},{"date":"2025-04-28","close":1.01},{"date":"2025-04-29","close":0.98},{"date":"2025-04-30","close":0.98},{"date":"2025-05-01","close":0.94},{"date":"2025-05-02","close":0.96},{"date":"2025-05-05","close":0.951},{"date":"2025-05-06","close":0.96},{"date":"2025-05-07","close":0.96},{"date":"2025-05-08","close":0.83},{"date":"2025-05-09","close":0.82},{"date":"2025-05-12","close":0.84},{"date":"2025-05-13","close":0.9},{"date":"2025-05-14","close":0.92},{"date":"2025-05-15","close":0.98},{"date":"2025-05-16","close":1.0},{"date":"2025-05-19","close":0.95},{"date":"2025-05-20","close":1.05},{"date":"2025-05-21","close":0.975},{"date":"2025-05-22","close":0.958},{"date":"2025-05-23","close":0.901},{"date":"2025-05-27","close":0.87},{"date":"2025-05-28","close":0.873},{"date":"2025-05-29","close":0.92},{"date":"2025-05-30","close":0.882},{"date":"2025-06-02","close":0.925},{"date":"2025-06-03","close":0.91},{"date":"2025-06-04","close":0.742},{"date":"2025-06-05","close":0.76},{"date":"2025-06-06","close":0.766},{"date":"2025-06-09","close":0.711},{"date":"2025-06-10","close":0.763},{"date":"2025-06-11","close":0.745},{"date":"2025-06-12","close":0.8},{"date":"2025-06-13","close":0.833},{"date":"2025-06-16","close":0.82},{"date":"2025-06-17","close":0.86},{"date":"2025-06-18","close":0.841},{"date":"2025-06-20","close":0.822},{"date":"2025-06-23","close":0.929},{"date":"2025-06-24","close":0.925},{"date":"2025-06-25","close":0.862},{"date":"2025-06-26","close":0.823},{"date":"2025-06-27","close":1.0},{"date":"2025-06-30","close":0.922},{"date":"2025-07-01","close":0.89},{"date":"2025-07-02","close":0.917},{"date":"2025-07-03","close":0.785},{"date":"2025-07-07","close":0.75},{"date":"2025-07-08","close":0.761},{"date":"2025-07-09","close":0.75},{"date":"2025-07-10","close":0.746},{"date":"2025-07-11","close":0.76},{"date":"2025-07-14","close":0.795},{"date":"2025-07-15","close":0.8},{"date":"2025-07-16","close":0.83},{"date":"2025-07-17","close":0.847},{"date":"2025-07-18","close":0.806},{"date":"2025-07-21","close":0.828},{"date":"2025-07-22","close":0.84},{"date":"2025-07-23","close":0.814},{"date":"2025-07-24","close":0.785},{"date":"2025-07-25","close":0.77},{"date":"2025-07-28","close":0.76},{"date":"2025-07-29","close":0.743},{"date":"2025-07-30","close":0.745},{"date":"2025-07-31","close":0.714},{"date":"2025-08-01","close":0.684},{"date":"2025-08-04","close":0.73},{"date":"2025-08-05","close":0.713},{"date":"2025-08-06","close":0.73},{"date":"2025-08-07","close":0.73},{"date":"2025-08-08","close":0.712},{"date":"2025-08-11","close":0.69},{"date":"2025-08-12","close":0.676},{"date":"2025-08-13","close":0.62},{"date":"2025-08-14","close":0.679},{"date":"2025-08-15","close":0.665},{"date":"2025-08-18","close":0.679},{"date":"2025-08-19","close":0.675},{"date":"2025-08-20","close":0.684},{"date":"2025-08-21","close":0.684},{"date":"2025-08-22","close":0.698},{"date":"2025-08-25","close":0.676},{"date":"2025-08-26","close":0.681},{"date":"2025-08-27","close":0.641},{"date":"2025-08-28","close":0.655},{"date":"2025-08-29","close":0.658},{"date":"2025-09-02","close":0.675},{"date":"2025-09-03","close":0.71},{"date":"2025-09-04","close":0.71},{"date":"2025-09-05","close":0.71},{"date":"2025-09-08","close":0.695},{"date":"2025-09-09","close":0.7},{"date":"2025-09-10","close":0.739},{"date":"2025-09-11","close":0.73},{"date":"2025-09-12","close":0.728},{"date":"2025-09-15","close":0.73},{"date":"2025-09-16","close":0.744},{"date":"2025-09-17","close":0.735},{"date":"2025-09-18","close":0.74},{"date":"2025-09-19","close":0.74},{"date":"2025-09-22","close":0.73},{"date":"2025-09-23","close":0.73},{"date":"2025-09-24","close":0.79},{"date":"2025-09-25","close":0.79},{"date":"2025-09-26","close":0.79},{"date":"2025-09-29","close":0.77},{"date":"2025-09-30","close":0.75},{"date":"2025-10-01","close":0.75},{"date":"2025-10-02","close":0.74},{"date":"2025-10-03","close":0.73},{"date":"2025-10-06","close":0.73},{"date":"2025-10-07","close":0.73},{"date":"2025-10-08","close":0.725},{"date":"2025-10-09","close":0.725},{"date":"2025-10-10","close":0.71},{"date":"2025-10-13","close":0.712},{"date":"2025-10-14","close":0.7},{"date":"2025-10-15","close":0.73},{"date":"2025-10-16","close":0.75},{"date":"2025-10-17","close":0.74},{"date":"2025-10-20","close":0.733},{"date":"2025-10-21","close":0.75},{"date":"2025-10-22","close":0.586},{"date":"2025-10-23","close":0.553},{"date":"2025-10-24","close":0.532},{"date":"2025-10-27","close":0.528},{"date":"2025-10-28","close":0.513},{"date":"2025-10-29","close":0.5},{"date":"2025-10-30","close":0.499},{"date":"2025-10-31","close":0.483},{"date":"2025-11-03","close":0.464},{"date":"2025-11-04","close":0.464},{"date":"2025-11-05","close":0.47},{"date":"2025-11-06","close":0.469},{"date":"2025-11-07","close":0.42},{"date":"2025-11-10","close":0.477},{"date":"2025-11-11","close":0.476},{"date":"2025-11-12","close":0.469},{"date":"2025-11-13","close":0.47},{"date":"2025-11-14","close":0.46},{"date":"2025-11-17","close":0.47},{"date":"2025-11-18","close":0.455},{"date":"2025-11-19","close":0.45},{"date":"2025-11-20","close":0.437},{"date":"2025-11-21","close":0.437},{"date":"2025-11-24","close":0.432},{"date":"2025-11-25","close":0.425},{"date":"2025-11-26","close":0.44},{"date":"2025-11-28","close":0.428},{"date":"2025-12-01","close":0.435},{"date":"2025-12-02","close":0.435},{"date":"2025-12-03","close":0.442},{"date":"2025-12-04","close":0.442},{"date":"2025-12-05","close":0.446},{"date":"2025-12-08","close":0.443},{"date":"2025-12-09","close":0.455},{"date":"2025-12-10","close":0.455},{"date":"2025-12-11","close":0.441},{"date":"2025-12-12","close":0.445},{"date":"2025-12-15","close":0.435},{"date":"2025-12-16","close":0.46},{"date":"2025-12-17","close":0.463},{"date":"2025-12-18","close":0.452},{"date":"2025-12-19","close":0.455},{"date":"2025-12-22","close":0.448},{"date":"2025-12-23","close":0.45},{"date":"2025-12-24","close":0.435},{"date":"2025-12-26","close":0.401},{"date":"2025-12-29","close":0.433},{"date":"2025-12-30","close":0.431},{"date":"2025-12-31","close":0.445},{"date":"2026-01-02","close":0.435},{"date":"2026-01-05","close":0.415},{"date":"2026-01-06","close":0.415},{"date":"2026-01-07","close":0.401},{"date":"2026-01-08","close":0.41},{"date":"2026-01-09","close":0.405},{"date":"2026-01-12","close":0.41},{"date":"2026-01-13","close":0.397},{"date":"2026-01-14","close":0.386},{"date":"2026-01-15","close":0.361},{"date":"2026-01-16","close":0.368},{"date":"2026-01-20","close":0.366},{"date":"2026-01-21","close":0.349},{"date":"2026-01-22","close":0.33},{"date":"2026-01-23","close":0.335},{"date":"2026-01-26","close":0.338},{"date":"2026-01-27","close":0.345},{"date":"2026-01-28","close":0.33},{"date":"2026-01-29","close":0.34},{"date":"2026-01-30","close":0.335},{"date":"2026-02-02","close":0.314},{"date":"2026-02-03","close":0.319},{"date":"2026-02-04","close":0.345},{"date":"2026-02-05","close":0.305},{"date":"2026-02-06","close":0.304},{"date":"2026-02-09","close":0.347},{"date":"2026-02-10","close":0.292},{"date":"2026-02-11","close":0.303},{"date":"2026-02-12","close":0.315},{"date":"2026-02-13","close":0.31},{"date":"2026-02-17","close":0.336},{"date":"2026-02-18","close":0.373},{"date":"2026-02-19","close":0.405},{"date":"2026-02-20","close":0.396},{"date":"2026-02-23","close":0.415},{"date":"2026-02-24","close":0.408},{"date":"2026-02-25","close":0.408},{"date":"2026-02-26","close":0.38},{"date":"2026-02-27","close":0.452},{"date":"2026-03-02","close":0.67},{"date":"2026-03-03","close":0.689},{"date":"2026-03-04","close":0.627},{"date":"2026-03-05","close":0.663},{"date":"2026-03-06","close":0.645},{"date":"2026-03-09","close":0.597},{"date":"2026-03-10","close":0.539},{"date":"2026-03-11","close":0.553},{"date":"2026-03-12","close":0.59},{"date":"2026-03-13","close":0.582},{"date":"2026-03-16","close":0.57},{"date":"2026-03-17","close":0.616},{"date":"2026-03-18","close":0.65},{"date":"2026-03-19","close":0.69},{"date":"2026-03-20","close":0.676},{"date":"2026-03-23","close":0.7},{"date":"2026-03-24","close":0.76},{"date":"2026-03-25","close":0.805},{"date":"2026-03-26","close":0.817},{"date":"2026-03-27","close":0.88},{"date":"2026-03-30","close":0.93},{"date":"2026-03-31","close":0.95},{"date":"2026-04-01","close":0.759},{"date":"2026-04-02","close":0.702},{"date":"2026-04-06","close":0.651},{"date":"2026-04-07","close":0.626},{"date":"2026-04-08","close":0.533},{"date":"2026-04-09","close":0.495},{"date":"2026-04-10","close":0.458},{"date":"2026-04-13","close":0.442},{"date":"2026-04-14","close":0.429},{"date":"2026-04-15","close":0.437},{"date":"2026-04-16","close":0.45},{"date":"2026-04-17","close":0.438},{"date":"2026-04-20","close":0.434},{"date":"2026-04-21","close":0.512},{"date":"2026-04-22","close":0.454},{"date":"2026-04-23","close":0.46},{"date":"2026-04-24","close":0.456},{"date":"2026-04-27","close":0.478},{"date":"2026-04-28","close":0.453},{"date":"2026-04-29","close":0.476},{"date":"2026-04-30","close":0.48},{"date":"2026-05-01","close":0.5},{"date":"2026-05-04","close":0.501},{"date":"2026-05-05","close":0.512},{"date":"2026-05-06","close":0.52},{"date":"2026-05-07","close":0.497},{"date":"2026-05-08","close":0.505},{"date":"2026-05-11","close":0.483},{"date":"2026-05-12","close":0.46},{"date":"2026-05-13","close":0.468},{"date":"2026-05-14","close":0.468},{"date":"2026-05-15","close":0.434},{"date":"2026-05-18","close":0.426},{"date":"2026-05-19","close":0.439},{"date":"2026-05-20","close":0.412},{"date":"2026-05-21","close":0.407},{"date":"2026-05-22","close":0.414},{"date":"2026-05-26","close":0.397},{"date":"2026-05-27","close":0.388},{"date":"2026-05-28","close":0.385},{"date":"2026-05-29","close":0.37},{"date":"2026-06-01","close":0.394},{"date":"2026-06-02","close":0.411},{"date":"2026-06-03","close":0.391},{"date":"2026-06-04","close":0.389},{"date":"2026-06-05","close":0.38},{"date":"2026-06-08","close":0.388},{"date":"2026-06-09","close":0.384},{"date":"2026-06-10","close":0.403},{"date":"2026-06-11","close":0.394},{"date":"2026-06-12","close":0.37},{"date":"2026-06-15","close":0.404},{"date":"2026-06-16","close":0.404},{"date":"2026-06-17","close":0.41},{"date":"2026-06-18","close":0.409},{"date":"2026-06-22","close":0.382},{"date":"2026-06-23","close":0.393},{"date":"2026-06-24","close":0.394},{"date":"2026-06-25","close":0.374},{"date":"2026-06-26","close":0.368},{"date":"2026-06-29","close":0.365},{"date":"2026-06-30","close":0.345},{"date":"2026-07-01","close":0.366},{"date":"2026-07-02","close":0.379},{"date":"2026-07-06","close":0.402},{"date":"2026-07-07","close":0.39},{"date":"2026-07-08","close":0.42},{"date":"2026-07-09","close":0.4},{"date":"2026-07-10","close":0.415},{"date":"2026-07-13","close":0.425},{"date":"2026-07-14","close":0.42},{"date":"2026-07-15","close":0.416},{"date":"2026-07-16","close":0.345},{"date":"2026-07-17","close":0.358},{"date":"2026-07-20","close":4.1343},{"date":"2026-07-21","close":5.1281},{"date":"2026-07-22","close":4.5319},{"date":"2026-07-23","close":4.7306},{"date":"2026-07-24","close":4.989},{"date":"2026-07-27","close":4.994},{"date":"2026-07-28","close":4.7902},{"date":"2026-07-29","close":4.7704},{"date":"2026-07-30","close":4.5319},{"date":"2026-07-31","close":4.5086},{"date":"2026-08-03","close":4.502},{"date":"2026-08-04","close":4.5199},{"date":"2026-08-05","close":3.9157},{"date":"2026-08-06","close":3.9356},{"date":"2026-08-07","close":3.7269},{"date":"2026-08-10","close":3.8262},{"date":"2026-08-11","close":4.1095},{"date":"2026-08-12","close":6.0524},{"date":"2026-08-13","close":6.9667},{"date":"2026-08-14","close":10.8625},{"date":"2026-08-17","close":10.2861},{"date":"2026-08-18","close":13.4664},{"date":"2026-08-19","close":12.0253},{"date":"2026-08-20","close":12.2241},{"date":"2026-08-21","close":12.5719},{"date":"2026-08-24","close":13.6055},{"date":"2026-08-25","close":13.4167},{"date":"2026-08-26","close":13.6154},{"date":"2026-08-27","close":13.3173},{"date":"2026-08-28","close":16.1},{"date":"2026-08-31","close":15.24},{"date":"2026-09-01","close":15.2},{"date":"2026-09-02","close":15.61},{"date":"2026-09-03","close":15.2},{"date":"2026-09-04","close":9.01},{"date":"2026-09-08","close":6.47},{"date":"2026-09-09","close":5.62},{"date":"2026-09-10","close":6.05},{"date":"2026-09-11","close":6.3},{"date":"2026-09-14","close":5.8},{"date":"2026-09-15","close":5.8},{"date":"2026-09-16","close":5.64},{"date":"2026-09-17","close":5.71},{"date":"2026-09-18","close":5.51},{"date":"2026-09-21","close":5.27},{"date":"2026-09-22","close":5.37},{"date":"2026-09-23","close":5.23},{"date":"2026-09-24","close":5.2801},{"date":"2026-09-25","close":5.1},{"date":"2026-09-28","close":4.465},{"date":"2026-09-29","close":4.65},{"date":"2026-09-30","close":4.5},{"date":"2026-10-01","close":4.54},{"date":"2026-10-02","close":4.63},{"date":"2026-10-05","close":4.57},{"date":"2026-10-06","close":4.49},{"date":"2026-10-07","close":4.54},{"date":"2026-10-08","close":4.79},{"date":"2026-10-09","close":4.225},{"date":"2026-10-12","close":4.08},{"date":"2026-10-13","close":3.92},{"date":"2026-10-14","close":3.74},{"date":"2026-10-15","close":3.74},{"date":"2026-10-16","close":3.4},{"date":"2026-10-19","close":3.03},{"date":"2026-10-20","close":3.0},{"date":"2026-10-21","close":3.04},{"date":"2026-10-22","close":3.07}],"chart_data":[{"date":"2024-10-23","open":0.94,"high":1.01,"low":0.93,"close":1.01,"volume":16288,"rsi_14":48.46,"sma_20":0.94,"sma_60":0.83,"sma_120":0.87},{"date":"2024-10-24","open":0.97,"high":1.02,"low":0.94,"close":1.0,"volume":13123,"rsi_14":32.72,"sma_20":0.95,"sma_60":0.83,"sma_120":0.87},{"date":"2024-10-25","open":0.98,"high":1.01,"low":0.94,"close":1.0,"volume":2744,"rsi_14":56.86,"sma_20":0.97,"sma_60":0.84,"sma_120":0.87},{"date":"2024-10-28","open":0.97,"high":1.02,"low":0.93,"close":0.94,"volume":22307,"rsi_14":47.58,"sma_20":0.99,"sma_60":0.84,"sma_120":0.87},{"date":"2024-10-29","open":0.94,"high":0.98,"low":0.93,"close":0.93,"volume":7600,"rsi_14":50.99,"sma_20":0.99,"sma_60":0.84,"sma_120":0.87},{"date":"2024-10-30","open":0.93,"high":1.03,"low":0.93,"close":0.97,"volume":3777,"rsi_14":54.3,"sma_20":0.99,"sma_60":0.84,"sma_120":0.87},{"date":"2024-10-31","open":0.96,"high":1.03,"low":0.96,"close":1.0,"volume":2401,"rsi_14":51.78,"sma_20":0.99,"sma_60":0.84,"sma_120":0.87},{"date":"2024-11-01","open":0.98,"high":1.03,"low":0.96,"close":1.0,"volume":2278,"rsi_14":51.78,"sma_20":0.97,"sma_60":0.85,"sma_120":0.87},{"date":"2024-11-04","open":1.0,"high":1.03,"low":0.92,"close":1.01,"volume":21167,"rsi_14":48.48,"sma_20":0.98,"sma_60":0.85,"sma_120":0.87},{"date":"2024-11-05","open":1.0,"high":1.0,"low":0.97,"close":1.0,"volume":1275,"rsi_14":61.78,"sma_20":0.98,"sma_60":0.86,"sma_120":0.87},{"date":"2024-11-06","open":0.99,"high":1.09,"low":0.97,"close":1.09,"volume":11117,"rsi_14":58.01,"sma_20":0.99,"sma_60":0.86,"sma_120":0.87},{"date":"2024-11-07","open":1.06,"high":1.08,"low":0.98,"close":1.06,"volume":10181,"rsi_14":64.42,"sma_20":1.0,"sma_60":0.86,"sma_120":0.87},{"date":"2024-11-08","open":1.02,"high":1.05,"low":1.01,"close":1.05,"volume":28813,"rsi_14":56.67,"sma_20":1.0,"sma_60":0.87,"sma_120":0.87},{"date":"2024-11-11","open":1.07,"high":1.07,"low":0.99,"close":1.03,"volume":8209,"rsi_14":53.29,"sma_20":1.0,"sma_60":0.87,"sma_120":0.87},{"date":"2024-11-12","open":0.98,"high":1.04,"low":0.98,"close":1.04,"volume":5287,"rsi_14":54.57,"sma_20":1.0,"sma_60":0.87,"sma_120":0.87},{"date":"2024-11-13","open":1.01,"high":1.05,"low":1.01,"close":1.05,"volume":2558,"rsi_14":57.62,"sma_20":1.01,"sma_60":0.87,"sma_120":0.87},{"date":"2024-11-14","open":0.98,"high":1.03,"low":0.98,"close":1.03,"volume":723,"rsi_14":54.31,"sma_20":1.01,"sma_60":0.88,"sma_120":0.87},{"date":"2024-11-15","open":1.03,"high":1.03,"low":0.98,"close":0.98,"volume":3649,"rsi_14":55.83,"sma_20":1.01,"sma_60":0.88,"sma_120":0.87},{"date":"2024-11-18","open":0.93,"high":1.0,"low":0.93,"close":1.0,"volume":4511,"rsi_14":59.89,"sma_20":1.01,"sma_60":0.88,"sma_120":0.87},{"date":"2024-11-19","open":0.95,"high":1.0,"low":0.92,"close":1.0,"volume":31528,"rsi_14":54.84,"sma_20":1.01,"sma_60":0.88,"sma_120":0.87},{"date":"2024-11-20","open":1.01,"high":1.01,"low":1.0,"close":1.01,"volume":3110,"rsi_14":51.72,"sma_20":1.01,"sma_60":0.88,"sma_120":0.87},{"date":"2024-11-21","open":0.94,"high":1.0,"low":0.94,"close":1.0,"volume":12004,"rsi_14":50.0,"sma_20":1.01,"sma_60":0.88,"sma_120":0.87},{"date":"2024-11-22","open":0.98,"high":1.0,"low":0.93,"close":0.99,"volume":13563,"rsi_14":46.67,"sma_20":1.01,"sma_60":0.88,"sma_120":0.87},{"date":"2024-11-25","open":0.99,"high":1.01,"low":0.94,"close":1.01,"volume":8408,"rsi_14":51.61,"sma_20":1.01,"sma_60":0.89,"sma_120":0.87},{"date":"2024-11-26","open":0.95,"high":0.99,"low":0.93,"close":0.99,"volume":2983,"rsi_14":28.74,"sma_20":1.02,"sma_60":0.89,"sma_120":0.87},{"date":"2024-11-27","open":0.96,"high":1.07,"low":0.95,"close":1.06,"volume":19787,"rsi_14":49.86,"sma_20":1.02,"sma_60":0.9,"sma_120":0.87},{"date":"2024-11-29","open":1.03,"high":1.04,"low":0.98,"close":1.02,"volume":4276,"rsi_14":45.25,"sma_20":1.02,"sma_60":0.9,"sma_120":0.87},{"date":"2024-12-02","open":0.97,"high":1.04,"low":0.95,"close":0.99,"volume":17185,"rsi_14":43.19,"sma_20":1.02,"sma_60":0.91,"sma_120":0.87},{"date":"2024-12-03","open":0.96,"high":0.98,"low":0.96,"close":0.98,"volume":2539,"rsi_14":40.17,"sma_20":1.02,"sma_60":0.91,"sma_120":0.87},{"date":"2024-12-04","open":0.96,"high":0.96,"low":0.95,"close":0.96,"volume":3703,"rsi_14":36.83,"sma_20":1.02,"sma_60":0.91,"sma_120":0.87},{"date":"2024-12-05","open":0.95,"high":0.97,"low":0.93,"close":0.94,"volume":12327,"rsi_14":37.05,"sma_20":1.01,"sma_60":0.92,"sma_120":0.87},{"date":"2024-12-06","open":0.91,"high":0.99,"low":0.91,"close":0.92,"volume":5900,"rsi_14":40.18,"sma_20":1.0,"sma_60":0.92,"sma_120":0.87},{"date":"2024-12-09","open":0.9,"high":0.91,"low":0.87,"close":0.88,"volume":8776,"rsi_14":31.57,"sma_20":0.99,"sma_60":0.93,"sma_120":0.87},{"date":"2024-12-10","open":0.88,"high":0.9,"low":0.86,"close":0.9,"volume":3648,"rsi_14":35.53,"sma_20":0.99,"sma_60":0.93,"sma_120":0.87},{"date":"2024-12-11","open":0.85,"high":0.87,"low":0.8,"close":0.85,"volume":19664,"rsi_14":29.25,"sma_20":0.98,"sma_60":0.94,"sma_120":0.87},{"date":"2024-12-12","open":0.85,"high":0.86,"low":0.85,"close":0.86,"volume":9466,"rsi_14":30.98,"sma_20":0.97,"sma_60":0.94,"sma_120":0.87},{"date":"2024-12-13","open":0.81,"high":0.83,"low":0.81,"close":0.83,"volume":3899,"rsi_14":29.76,"sma_20":0.96,"sma_60":0.94,"sma_120":0.88},{"date":"2024-12-16","open":0.81,"high":0.86,"low":0.77,"close":0.84,"volume":22991,"rsi_14":28.03,"sma_20":0.95,"sma_60":0.95,"sma_120":0.88},{"date":"2024-12-17","open":0.81,"high":0.91,"low":0.81,"close":0.9,"volume":4472,"rsi_14":39.79,"sma_20":0.95,"sma_60":0.95,"sma_120":0.88},{"date":"2024-12-18","open":0.9,"high":0.9,"low":0.82,"close":0.89,"volume":7261,"rsi_14":26.53,"sma_20":0.94,"sma_60":0.96,"sma_120":0.88},{"date":"2024-12-19","open":0.82,"high":0.89,"low":0.82,"close":0.89,"volume":3673,"rsi_14":29.76,"sma_20":0.93,"sma_60":0.96,"sma_120":0.88},{"date":"2024-12-20","open":0.89,"high":0.89,"low":0.85,"close":0.89,"volume":4138,"rsi_14":33.42,"sma_20":0.93,"sma_60":0.96,"sma_120":0.88},{"date":"2024-12-23","open":0.82,"high":0.92,"low":0.82,"close":0.92,"volume":4254,"rsi_14":41.03,"sma_20":0.93,"sma_60":0.97,"sma_120":0.88},{"date":"2024-12-24","open":0.92,"high":1.03,"low":0.84,"close":1.03,"volume":20410,"rsi_14":58.4,"sma_20":0.93,"sma_60":0.98,"sma_120":0.88},{"date":"2024-12-26","open":1.01,"high":1.16,"low":1.0,"close":1.06,"volume":64465,"rsi_14":63.93,"sma_20":0.93,"sma_60":0.98,"sma_120":0.89},{"date":"2024-12-27","open":1.06,"high":1.08,"low":0.95,"close":1.04,"volume":21497,"rsi_14":64.58,"sma_20":0.93,"sma_60":0.98,"sma_120":0.89},{"date":"2024-12-30","open":1.04,"high":1.07,"low":0.98,"close":1.05,"volume":7217,"rsi_14":72.28,"sma_20":0.93,"sma_60":0.98,"sma_120":0.89},{"date":"2024-12-31","open":0.94,"high":1.06,"low":0.94,"close":1.01,"volume":6788,"rsi_14":63.7,"sma_20":0.93,"sma_60":0.98,"sma_120":0.89},{"date":"2025-01-02","open":1.0,"high":1.07,"low":1.0,"close":1.06,"volume":1432,"rsi_14":76.15,"sma_20":0.94,"sma_60":0.98,"sma_120":0.9},{"date":"2025-01-03","open":1.03,"high":1.05,"low":0.98,"close":1.02,"volume":1909,"rsi_14":68.57,"sma_20":0.94,"sma_60":0.98,"sma_120":0.9},{"date":"2025-01-06","open":1.02,"high":1.08,"low":0.95,"close":1.01,"volume":17547,"rsi_14":71.45,"sma_20":0.94,"sma_60":0.98,"sma_120":0.9},{"date":"2025-01-07","open":1.01,"high":1.08,"low":1.0,"close":1.06,"volume":12538,"rsi_14":73.9,"sma_20":0.95,"sma_60":0.98,"sma_120":0.9},{"date":"2025-01-08","open":1.05,"high":1.06,"low":0.98,"close":1.01,"volume":17504,"rsi_14":62.22,"sma_20":0.96,"sma_60":0.98,"sma_120":0.91},{"date":"2025-01-10","open":0.98,"high":1.0,"low":0.98,"close":1.0,"volume":2829,"rsi_14":62.22,"sma_20":0.96,"sma_60":0.98,"sma_120":0.9},{"date":"2025-01-13","open":0.99,"high":1.04,"low":0.97,"close":1.01,"volume":12007,"rsi_14":63.05,"sma_20":0.97,"sma_60":0.98,"sma_120":0.9},{"date":"2025-01-14","open":1.05,"high":1.17,"low":1.05,"close":1.09,"volume":20405,"rsi_14":68.51,"sma_20":0.98,"sma_60":0.99,"sma_120":0.9},{"date":"2025-01-15","open":1.13,"high":1.24,"low":1.1,"close":1.15,"volume":30929,"rsi_14":70.15,"sma_20":1.0,"sma_60":0.99,"sma_120":0.91},{"date":"2025-01-16","open":1.14,"high":1.14,"low":1.11,"close":1.14,"volume":5290,"rsi_14":61.18,"sma_20":1.01,"sma_60":0.99,"sma_120":0.91},{"date":"2025-01-17","open":1.14,"high":1.14,"low":1.1,"close":1.14,"volume":10433,"rsi_14":58.94,"sma_20":1.02,"sma_60":0.99,"sma_120":0.91},{"date":"2025-01-21","open":1.14,"high":1.15,"low":1.1,"close":1.12,"volume":11511,"rsi_14":58.93,"sma_20":1.03,"sma_60":0.99,"sma_120":0.91},{"date":"2025-01-22","open":1.11,"high":1.11,"low":1.05,"close":1.1,"volume":4980,"rsi_14":55.44,"sma_20":1.05,"sma_60":1.0,"sma_120":0.91},{"date":"2025-01-23","open":1.13,"high":1.15,"low":1.09,"close":1.12,"volume":8606,"rsi_14":62.86,"sma_20":1.06,"sma_60":1.0,"sma_120":0.92},{"date":"2025-01-24","open":1.14,"high":1.15,"low":1.1,"close":1.14,"volume":33093,"rsi_14":59.39,"sma_20":1.07,"sma_60":1.0,"sma_120":0.92},{"date":"2025-01-27","open":1.08,"high":1.15,"low":1.08,"close":1.14,"volume":16167,"rsi_14":66.64,"sma_20":1.07,"sma_60":1.0,"sma_120":0.92},{"date":"2025-01-28","open":1.14,"high":1.14,"low":1.1,"close":1.14,"volume":6246,"rsi_14":68.03,"sma_20":1.08,"sma_60":1.01,"sma_120":0.92},{"date":"2025-01-29","open":1.14,"high":1.18,"low":1.08,"close":1.16,"volume":54279,"rsi_14":65.21,"sma_20":1.08,"sma_60":1.01,"sma_120":0.93},{"date":"2025-01-30","open":1.17,"high":1.18,"low":1.08,"close":1.16,"volume":17783,"rsi_14":76.9,"sma_20":1.09,"sma_60":1.01,"sma_120":0.93},{"date":"2025-01-31","open":1.17,"high":1.17,"low":1.09,"close":1.16,"volume":13305,"rsi_14":79.76,"sma_20":1.1,"sma_60":1.02,"sma_120":0.93},{"date":"2025-02-03","open":1.12,"high":1.15,"low":1.08,"close":1.14,"volume":8551,"rsi_14":73.16,"sma_20":1.1,"sma_60":1.02,"sma_120":0.93},{"date":"2025-02-04","open":1.15,"high":1.15,"low":1.09,"close":1.14,"volume":4267,"rsi_14":62.74,"sma_20":1.11,"sma_60":1.02,"sma_120":0.94},{"date":"2025-02-05","open":1.07,"high":1.26,"low":1.07,"close":1.23,"volume":132386,"rsi_14":67.45,"sma_20":1.12,"sma_60":1.02,"sma_120":0.94},{"date":"2025-02-06","open":1.23,"high":1.25,"low":1.13,"close":1.19,"volume":69526,"rsi_14":60.56,"sma_20":1.12,"sma_60":1.02,"sma_120":0.94},{"date":"2025-02-07","open":1.16,"high":1.2,"low":1.15,"close":1.18,"volume":3796,"rsi_14":57.6,"sma_20":1.13,"sma_60":1.03,"sma_120":0.95},{"date":"2025-02-10","open":1.18,"high":1.2,"low":1.12,"close":1.15,"volume":22270,"rsi_14":55.32,"sma_20":1.14,"sma_60":1.03,"sma_120":0.95},{"date":"2025-02-11","open":1.14,"high":1.16,"low":1.09,"close":1.13,"volume":32764,"rsi_14":55.51,"sma_20":1.15,"sma_60":1.03,"sma_120":0.95},{"date":"2025-02-12","open":1.16,"high":1.17,"low":1.05,"close":1.17,"volume":23227,"rsi_14":58.02,"sma_20":1.15,"sma_60":1.03,"sma_120":0.95},{"date":"2025-02-13","open":1.1,"high":1.2,"low":1.1,"close":1.17,"volume":19642,"rsi_14":56.18,"sma_20":1.15,"sma_60":1.03,"sma_120":0.96},{"date":"2025-02-14","open":1.15,"high":1.24,"low":1.15,"close":1.23,"volume":70698,"rsi_14":63.54,"sma_20":1.16,"sma_60":1.04,"sma_120":0.96},{"date":"2025-02-18","open":1.22,"high":1.24,"low":1.12,"close":1.22,"volume":112555,"rsi_14":61.77,"sma_20":1.16,"sma_60":1.04,"sma_120":0.96},{"date":"2025-02-19","open":1.19,"high":1.22,"low":1.17,"close":1.22,"volume":30682,"rsi_14":58.43,"sma_20":1.16,"sma_60":1.05,"sma_120":0.96},{"date":"2025-02-20","open":1.2,"high":1.26,"low":1.19,"close":1.25,"volume":67755,"rsi_14":62.48,"sma_20":1.17,"sma_60":1.05,"sma_120":0.96},{"date":"2025-02-21","open":1.25,"high":1.27,"low":1.13,"close":1.14,"volume":180614,"rsi_14":47.88,"sma_20":1.17,"sma_60":1.05,"sma_120":0.97},{"date":"2025-02-24","open":1.12,"high":1.24,"low":1.01,"close":1.02,"volume":70828,"rsi_14":39.51,"sma_20":1.17,"sma_60":1.05,"sma_120":0.97},{"date":"2025-02-25","open":1.02,"high":1.1,"low":0.98,"close":1.06,"volume":33902,"rsi_14":43.54,"sma_20":1.16,"sma_60":1.05,"sma_120":0.97},{"date":"2025-02-26","open":1.04,"high":1.05,"low":1.03,"close":1.05,"volume":2943,"rsi_14":33.13,"sma_20":1.16,"sma_60":1.06,"sma_120":0.97},{"date":"2025-02-27","open":1.05,"high":1.08,"low":1.03,"close":1.06,"volume":37407,"rsi_14":37.12,"sma_20":1.15,"sma_60":1.06,"sma_120":0.98},{"date":"2025-02-28","open":1.03,"high":1.11,"low":1.03,"close":1.1,"volume":34461,"rsi_14":42.55,"sma_20":1.15,"sma_60":1.06,"sma_120":0.98},{"date":"2025-03-03","open":1.02,"high":1.08,"low":1.01,"close":1.05,"volume":120974,"rsi_14":41.07,"sma_20":1.14,"sma_60":1.06,"sma_120":0.98},{"date":"2025-03-04","open":1.02,"high":1.15,"low":1.0,"close":1.14,"volume":51438,"rsi_14":50.66,"sma_20":1.14,"sma_60":1.06,"sma_120":0.99},{"date":"2025-03-05","open":1.14,"high":1.3,"low":1.05,"close":1.05,"volume":94919,"rsi_14":41.09,"sma_20":1.14,"sma_60":1.06,"sma_120":0.99},{"date":"2025-03-06","open":1.11,"high":1.11,"low":1.02,"close":1.07,"volume":35232,"rsi_14":42.46,"sma_20":1.13,"sma_60":1.06,"sma_120":0.99},{"date":"2025-03-07","open":1.04,"high":1.09,"low":1.01,"close":1.08,"volume":41699,"rsi_14":38.54,"sma_20":1.13,"sma_60":1.07,"sma_120":1.0},{"date":"2025-03-10","open":1.05,"high":1.1,"low":1.04,"close":1.09,"volume":24813,"rsi_14":39.93,"sma_20":1.12,"sma_60":1.07,"sma_120":1.0},{"date":"2025-03-11","open":1.05,"high":1.1,"low":1.01,"close":1.08,"volume":67742,"rsi_14":39.83,"sma_20":1.12,"sma_60":1.07,"sma_120":1.0},{"date":"2025-03-12","open":1.06,"high":1.09,"low":1.03,"close":1.05,"volume":96725,"rsi_14":34.45,"sma_20":1.11,"sma_60":1.08,"sma_120":1.01},{"date":"2025-03-13","open":1.09,"high":1.09,"low":1.04,"close":1.07,"volume":9803,"rsi_14":43.6,"sma_20":1.11,"sma_60":1.08,"sma_120":1.01},{"date":"2025-03-14","open":1.06,"high":1.15,"low":1.06,"close":1.15,"volume":35612,"rsi_14":62.62,"sma_20":1.11,"sma_60":1.09,"sma_120":1.01},{"date":"2025-03-17","open":1.16,"high":1.22,"low":1.08,"close":1.16,"volume":71405,"rsi_14":60.19,"sma_20":1.11,"sma_60":1.09,"sma_120":1.02},{"date":"2025-03-18","open":1.14,"high":1.15,"low":1.06,"close":1.1,"volume":36466,"rsi_14":54.8,"sma_20":1.1,"sma_60":1.09,"sma_120":1.02},{"date":"2025-03-19","open":1.1,"high":1.14,"low":1.09,"close":1.14,"volume":9076,"rsi_14":57.2,"sma_20":1.1,"sma_60":1.1,"sma_120":1.03},{"date":"2025-03-20","open":1.15,"high":1.15,"low":1.1,"close":1.1,"volume":26899,"rsi_14":50.18,"sma_20":1.09,"sma_60":1.1,"sma_120":1.03},{"date":"2025-03-21","open":1.13,"high":1.15,"low":1.1,"close":1.14,"volume":7188,"rsi_14":58.72,"sma_20":1.09,"sma_60":1.11,"sma_120":1.04},{"date":"2025-03-24","open":1.17,"high":1.17,"low":1.07,"close":1.09,"volume":54734,"rsi_14":45.51,"sma_20":1.09,"sma_60":1.11,"sma_120":1.04},{"date":"2025-03-25","open":1.11,"high":1.11,"low":1.03,"close":1.04,"volume":28917,"rsi_14":48.94,"sma_20":1.09,"sma_60":1.11,"sma_120":1.04},{"date":"2025-03-26","open":1.04,"high":1.05,"low":1.01,"close":1.05,"volume":22379,"rsi_14":48.65,"sma_20":1.09,"sma_60":1.11,"sma_120":1.04},{"date":"2025-03-27","open":1.04,"high":1.05,"low":1.02,"close":1.04,"volume":3421,"rsi_14":45.98,"sma_20":1.09,"sma_60":1.11,"sma_120":1.04},{"date":"2025-03-28","open":1.03,"high":1.04,"low":1.01,"close":1.03,"volume":2302,"rsi_14":43.28,"sma_20":1.09,"sma_60":1.11,"sma_120":1.04},{"date":"2025-03-31","open":1.02,"high":1.02,"low":0.87,"close":0.98,"volume":54324,"rsi_14":39.97,"sma_20":1.08,"sma_60":1.11,"sma_120":1.04},{"date":"2025-04-01","open":0.98,"high":0.98,"low":0.88,"close":0.97,"volume":136222,"rsi_14":42.21,"sma_20":1.07,"sma_60":1.11,"sma_120":1.04},{"date":"2025-04-02","open":0.95,"high":0.98,"low":0.87,"close":0.98,"volume":47341,"rsi_14":40.26,"sma_20":1.07,"sma_60":1.11,"sma_120":1.04},{"date":"2025-04-03","open":0.94,"high":0.98,"low":0.9,"close":0.98,"volume":70005,"rsi_14":28.73,"sma_20":1.07,"sma_60":1.11,"sma_120":1.04},{"date":"2025-04-04","open":0.93,"high":0.98,"low":0.9,"close":0.98,"volume":4381,"rsi_14":26.66,"sma_20":1.06,"sma_60":1.1,"sma_120":1.04},{"date":"2025-04-07","open":0.96,"high":0.97,"low":0.8,"close":0.96,"volume":131127,"rsi_14":29.66,"sma_20":1.06,"sma_60":1.1,"sma_120":1.04},{"date":"2025-04-08","open":0.94,"high":0.98,"low":0.87,"close":0.9,"volume":31505,"rsi_14":17.24,"sma_20":1.05,"sma_60":1.1,"sma_120":1.04},{"date":"2025-04-09","open":0.94,"high":1.04,"low":0.87,"close":1.04,"volume":49849,"rsi_14":43.38,"sma_20":1.05,"sma_60":1.1,"sma_120":1.04},{"date":"2025-04-10","open":1.0,"high":1.16,"low":1.0,"close":1.12,"volume":111055,"rsi_14":47.34,"sma_20":1.05,"sma_60":1.1,"sma_120":1.04},{"date":"2025-04-11","open":1.12,"high":1.12,"low":1.03,"close":1.08,"volume":30467,"rsi_14":48.77,"sma_20":1.04,"sma_60":1.1,"sma_120":1.04},{"date":"2025-04-14","open":1.1,"high":1.15,"low":1.04,"close":1.09,"volume":34776,"rsi_14":55.61,"sma_20":1.04,"sma_60":1.1,"sma_120":1.05},{"date":"2025-04-15","open":1.08,"high":1.08,"low":1.0,"close":1.06,"volume":40139,"rsi_14":50.67,"sma_20":1.04,"sma_60":1.1,"sma_120":1.05},{"date":"2025-04-16","open":1.02,"high":1.09,"low":1.0,"close":1.01,"volume":287162,"rsi_14":46.61,"sma_20":1.03,"sma_60":1.1,"sma_120":1.05},{"date":"2025-04-17","open":1.04,"high":1.04,"low":0.89,"close":0.95,"volume":250084,"rsi_14":43.05,"sma_20":1.02,"sma_60":1.09,"sma_120":1.05},{"date":"2025-04-21","open":0.93,"high":0.97,"low":0.82,"close":0.9,"volume":63159,"rsi_14":43.06,"sma_20":1.01,"sma_60":1.09,"sma_120":1.04},{"date":"2025-04-22","open":0.89,"high":0.91,"low":0.89,"close":0.91,"volume":1778,"rsi_14":44.16,"sma_20":1.0,"sma_60":1.09,"sma_120":1.04},{"date":"2025-04-23","open":0.9,"high":0.91,"low":0.85,"close":0.9,"volume":45623,"rsi_14":43.03,"sma_20":1.0,"sma_60":1.08,"sma_120":1.04},{"date":"2025-04-24","open":0.89,"high":0.98,"low":0.89,"close":0.96,"volume":12090,"rsi_14":48.36,"sma_20":0.99,"sma_60":1.08,"sma_120":1.04},{"date":"2025-04-25","open":0.93,"high":0.98,"low":0.9,"close":0.98,"volume":21185,"rsi_14":50.01,"sma_20":0.99,"sma_60":1.08,"sma_120":1.04},{"date":"2025-04-28","open":0.95,"high":1.04,"low":0.91,"close":1.01,"volume":47588,"rsi_14":54.03,"sma_20":0.99,"sma_60":1.07,"sma_120":1.04},{"date":"2025-04-29","open":1.01,"high":1.09,"low":0.98,"close":0.98,"volume":14735,"rsi_14":56.57,"sma_20":0.99,"sma_60":1.07,"sma_120":1.04},{"date":"2025-04-30","open":0.9,"high":0.98,"low":0.9,"close":0.98,"volume":19270,"rsi_14":43.59,"sma_20":0.99,"sma_60":1.07,"sma_120":1.04},{"date":"2025-05-01","open":0.95,"high":1.09,"low":0.9,"close":0.94,"volume":111819,"rsi_14":29.24,"sma_20":0.99,"sma_60":1.07,"sma_120":1.04},{"date":"2025-05-02","open":0.95,"high":0.98,"low":0.9,"close":0.96,"volume":15979,"rsi_14":35.41,"sma_20":0.99,"sma_60":1.06,"sma_120":1.04},{"date":"2025-05-05","open":0.96,"high":1.0,"low":0.9,"close":0.95,"volume":7526,"rsi_14":33.03,"sma_20":0.98,"sma_60":1.06,"sma_120":1.04},{"date":"2025-05-06","open":0.92,"high":0.96,"low":0.87,"close":0.96,"volume":11199,"rsi_14":37.22,"sma_20":0.98,"sma_60":1.05,"sma_120":1.04},{"date":"2025-05-07","open":0.94,"high":0.96,"low":0.94,"close":0.96,"volume":652,"rsi_14":42.65,"sma_20":0.99,"sma_60":1.05,"sma_120":1.04},{"date":"2025-05-08","open":0.9,"high":0.94,"low":0.83,"close":0.83,"volume":244693,"rsi_14":35.37,"sma_20":0.98,"sma_60":1.05,"sma_120":1.04},{"date":"2025-05-09","open":0.83,"high":0.83,"low":0.77,"close":0.82,"volume":25791,"rsi_14":38.74,"sma_20":0.96,"sma_60":1.04,"sma_120":1.04},{"date":"2025-05-12","open":0.79,"high":0.94,"low":0.79,"close":0.84,"volume":81297,"rsi_14":41.0,"sma_20":0.95,"sma_60":1.03,"sma_120":1.03},{"date":"2025-05-13","open":0.85,"high":0.92,"low":0.81,"close":0.9,"volume":30779,"rsi_14":50.03,"sma_20":0.94,"sma_60":1.03,"sma_120":1.03},{"date":"2025-05-14","open":0.87,"high":0.92,"low":0.84,"close":0.92,"volume":18494,"rsi_14":44.98,"sma_20":0.93,"sma_60":1.02,"sma_120":1.03},{"date":"2025-05-15","open":0.85,"high":0.98,"low":0.85,"close":0.98,"volume":29443,"rsi_14":49.94,"sma_20":0.93,"sma_60":1.02,"sma_120":1.03},{"date":"2025-05-16","open":0.95,"high":1.04,"low":0.93,"close":1.0,"volume":92270,"rsi_14":48.83,"sma_20":0.93,"sma_60":1.02,"sma_120":1.03},{"date":"2025-05-19","open":1.01,"high":1.02,"low":0.86,"close":0.95,"volume":221186,"rsi_14":46.64,"sma_20":0.94,"sma_60":1.01,"sma_120":1.03},{"date":"2025-05-20","open":0.92,"high":1.05,"low":0.87,"close":1.05,"volume":68285,"rsi_14":56.37,"sma_20":0.94,"sma_60":1.01,"sma_120":1.03},{"date":"2025-05-21","open":1.03,"high":1.03,"low":0.9,"close":0.98,"volume":53316,"rsi_14":53.0,"sma_20":0.95,"sma_60":1.01,"sma_120":1.03},{"date":"2025-05-22","open":0.98,"high":1.0,"low":0.9,"close":0.96,"volume":22235,"rsi_14":49.82,"sma_20":0.95,"sma_60":1.01,"sma_120":1.03},{"date":"2025-05-23","open":0.94,"high":0.96,"low":0.89,"close":0.9,"volume":22335,"rsi_14":46.06,"sma_20":0.94,"sma_60":1.01,"sma_120":1.03},{"date":"2025-05-27","open":0.9,"high":0.98,"low":0.87,"close":0.87,"volume":20033,"rsi_14":43.09,"sma_20":0.94,"sma_60":1.0,"sma_120":1.03},{"date":"2025-05-28","open":0.91,"high":0.98,"low":0.87,"close":0.87,"volume":11375,"rsi_14":43.3,"sma_20":0.93,"sma_60":1.0,"sma_120":1.03},{"date":"2025-05-29","open":0.9,"high":0.92,"low":0.84,"close":0.92,"volume":3319,"rsi_14":57.89,"sma_20":0.93,"sma_60":1.0,"sma_120":1.03},{"date":"2025-05-30","open":0.92,"high":0.92,"low":0.88,"close":0.88,"volume":3961,"rsi_14":55.14,"sma_20":0.92,"sma_60":0.99,"sma_120":1.03},{"date":"2025-06-02","open":0.92,"high":0.96,"low":0.88,"close":0.93,"volume":79548,"rsi_14":56.83,"sma_20":0.92,"sma_60":0.99,"sma_120":1.03},{"date":"2025-06-03","open":0.89,"high":0.91,"low":0.89,"close":0.91,"volume":15852301,"rsi_14":50.84,"sma_20":0.92,"sma_60":0.99,"sma_120":1.03},{"date":"2025-06-04","open":0.8,"high":0.8,"low":0.62,"close":0.74,"volume":4924716,"rsi_14":37.73,"sma_20":0.91,"sma_60":0.98,"sma_120":1.03},{"date":"2025-06-05","open":0.84,"high":0.89,"low":0.72,"close":0.76,"volume":2684704,"rsi_14":33.95,"sma_20":0.9,"sma_60":0.98,"sma_120":1.03},{"date":"2025-06-06","open":0.71,"high":0.8,"low":0.7,"close":0.77,"volume":1280578,"rsi_14":32.47,"sma_20":0.9,"sma_60":0.97,"sma_120":1.02},{"date":"2025-06-09","open":0.72,"high":0.76,"low":0.67,"close":0.71,"volume":617291,"rsi_14":32.26,"sma_20":0.89,"sma_60":0.97,"sma_120":1.02},{"date":"2025-06-10","open":0.69,"high":0.76,"low":0.65,"close":0.76,"volume":549642,"rsi_14":27.03,"sma_20":0.89,"sma_60":0.96,"sma_120":1.02},{"date":"2025-06-11","open":0.71,"high":0.76,"low":0.71,"close":0.75,"volume":236927,"rsi_14":29.76,"sma_20":0.88,"sma_60":0.95,"sma_120":1.02},{"date":"2025-06-12","open":0.71,"high":0.85,"low":0.71,"close":0.8,"volume":822741,"rsi_14":36.99,"sma_20":0.87,"sma_60":0.95,"sma_120":1.02},{"date":"2025-06-13","open":0.81,"high":0.93,"low":0.81,"close":0.83,"volume":1824479,"rsi_14":44.14,"sma_20":0.87,"sma_60":0.94,"sma_120":1.02},{"date":"2025-06-16","open":0.85,"high":0.87,"low":0.76,"close":0.82,"volume":1204397,"rsi_14":45.55,"sma_20":0.86,"sma_60":0.94,"sma_120":1.02},{"date":"2025-06-17","open":0.8,"high":0.88,"low":0.78,"close":0.86,"volume":425413,"rsi_14":48.96,"sma_20":0.85,"sma_60":0.93,"sma_120":1.02},{"date":"2025-06-18","open":0.83,"high":1.0,"low":0.8,"close":0.84,"volume":843131,"rsi_14":43.11,"sma_20":0.84,"sma_60":0.93,"sma_120":1.02},{"date":"2025-06-20","open":0.85,"high":0.86,"low":0.81,"close":0.82,"volume":323376,"rsi_14":44.65,"sma_20":0.84,"sma_60":0.93,"sma_120":1.02},{"date":"2025-06-23","open":0.89,"high":0.97,"low":0.85,"close":0.93,"volume":1295707,"rsi_14":50.36,"sma_20":0.83,"sma_60":0.92,"sma_120":1.02},{"date":"2025-06-24","open":0.89,"high":0.94,"low":0.82,"close":0.93,"volume":842474,"rsi_14":51.24,"sma_20":0.83,"sma_60":0.92,"sma_120":1.02},{"date":"2025-06-25","open":0.83,"high":0.89,"low":0.81,"close":0.86,"volume":511251,"rsi_14":62.0,"sma_20":0.83,"sma_60":0.92,"sma_120":1.01},{"date":"2025-06-26","open":0.85,"high":0.87,"low":0.82,"close":0.82,"volume":147732,"rsi_14":56.06,"sma_20":0.83,"sma_60":0.92,"sma_120":1.01},{"date":"2025-06-27","open":0.82,"high":1.03,"low":0.81,"close":1.0,"volume":1018264,"rsi_14":66.93,"sma_20":0.84,"sma_60":0.92,"sma_120":1.01},{"date":"2025-06-30","open":0.9,"high":1.0,"low":0.9,"close":0.92,"volume":262600,"rsi_14":64.73,"sma_20":0.84,"sma_60":0.92,"sma_120":1.01},{"date":"2025-07-01","open":0.89,"high":0.96,"low":0.88,"close":0.89,"volume":122346,"rsi_14":59.12,"sma_20":0.84,"sma_60":0.91,"sma_120":1.01},{"date":"2025-07-02","open":0.91,"high":0.93,"low":0.86,"close":0.92,"volume":858546,"rsi_14":62.16,"sma_20":0.84,"sma_60":0.91,"sma_120":1.01},{"date":"2025-07-03","open":0.83,"high":0.83,"low":0.74,"close":0.79,"volume":538052,"rsi_14":49.0,"sma_20":0.84,"sma_60":0.91,"sma_120":1.01},{"date":"2025-07-07","open":0.75,"high":0.79,"low":0.71,"close":0.75,"volume":151448,"rsi_14":44.71,"sma_20":0.84,"sma_60":0.91,"sma_120":1.0},{"date":"2025-07-08","open":0.75,"high":0.77,"low":0.73,"close":0.76,"volume":178776,"rsi_14":46.21,"sma_20":0.84,"sma_60":0.9,"sma_120":1.0},{"date":"2025-07-09","open":0.77,"high":0.77,"low":0.73,"close":0.75,"volume":43541,"rsi_14":42.68,"sma_20":0.84,"sma_60":0.9,"sma_120":1.0},{"date":"2025-07-10","open":0.74,"high":0.75,"low":0.72,"close":0.75,"volume":114555,"rsi_14":43.55,"sma_20":0.84,"sma_60":0.89,"sma_120":1.0},{"date":"2025-07-11","open":0.73,"high":0.79,"low":0.71,"close":0.76,"volume":279186,"rsi_14":45.77,"sma_20":0.84,"sma_60":0.89,"sma_120":0.99},{"date":"2025-07-14","open":0.76,"high":0.8,"low":0.74,"close":0.8,"volume":117055,"rsi_14":39.84,"sma_20":0.84,"sma_60":0.88,"sma_120":0.99},{"date":"2025-07-15","open":0.79,"high":0.8,"low":0.76,"close":0.8,"volume":63438,"rsi_14":40.56,"sma_20":0.84,"sma_60":0.88,"sma_120":0.99},{"date":"2025-07-16","open":0.8,"high":0.86,"low":0.78,"close":0.83,"volume":174708,"rsi_14":47.46,"sma_20":0.84,"sma_60":0.88,"sma_120":0.99},{"date":"2025-07-17","open":0.83,"high":0.89,"low":0.79,"close":0.85,"volume":360943,"rsi_14":51.98,"sma_20":0.84,"sma_60":0.88,"sma_120":0.98},{"date":"2025-07-18","open":0.82,"high":0.87,"low":0.81,"close":0.81,"volume":20143,"rsi_14":29.38,"sma_20":0.84,"sma_60":0.87,"sma_120":0.98},{"date":"2025-07-21","open":0.81,"high":0.83,"low":0.74,"close":0.83,"volume":97816,"rsi_14":38.69,"sma_20":0.84,"sma_60":0.87,"sma_120":0.98},{"date":"2025-07-22","open":0.81,"high":0.84,"low":0.78,"close":0.84,"volume":92855,"rsi_14":43.69,"sma_20":0.83,"sma_60":0.87,"sma_120":0.98},{"date":"2025-07-23","open":0.8,"high":0.84,"low":0.79,"close":0.81,"volume":107603,"rsi_14":37.02,"sma_20":0.83,"sma_60":0.87,"sma_120":0.97},{"date":"2025-07-24","open":0.8,"high":0.83,"low":0.77,"close":0.79,"volume":94964,"rsi_14":50.02,"sma_20":0.82,"sma_60":0.86,"sma_120":0.97},{"date":"2025-07-25","open":0.76,"high":0.79,"low":0.75,"close":0.77,"volume":61909,"rsi_14":53.65,"sma_20":0.82,"sma_60":0.86,"sma_120":0.97},{"date":"2025-07-28","open":0.75,"high":0.78,"low":0.73,"close":0.76,"volume":169817,"rsi_14":49.87,"sma_20":0.81,"sma_60":0.86,"sma_120":0.96},{"date":"2025-07-29","open":0.76,"high":0.76,"low":0.73,"close":0.74,"volume":176955,"rsi_14":48.72,"sma_20":0.8,"sma_60":0.85,"sma_120":0.96},{"date":"2025-07-30","open":0.73,"high":0.76,"low":0.72,"close":0.75,"volume":165408,"rsi_14":49.78,"sma_20":0.79,"sma_60":0.85,"sma_120":0.96},{"date":"2025-07-31","open":0.7,"high":0.74,"low":0.66,"close":0.71,"volume":361761,"rsi_14":42.13,"sma_20":0.78,"sma_60":0.85,"sma_120":0.95},{"date":"2025-08-01","open":0.69,"high":0.74,"low":0.66,"close":0.68,"volume":166692,"rsi_14":30.77,"sma_20":0.78,"sma_60":0.84,"sma_120":0.95},{"date":"2025-08-04","open":0.69,"high":0.75,"low":0.69,"close":0.73,"volume":172692,"rsi_14":39.36,"sma_20":0.78,"sma_60":0.84,"sma_120":0.94},{"date":"2025-08-05","open":0.73,"high":0.75,"low":0.69,"close":0.71,"volume":71017,"rsi_14":31.54,"sma_20":0.77,"sma_60":0.84,"sma_120":0.94},{"date":"2025-08-06","open":0.7,"high":0.73,"low":0.69,"close":0.73,"volume":159390,"rsi_14":31.44,"sma_20":0.77,"sma_60":0.83,"sma_120":0.94},{"date":"2025-08-07","open":0.73,"high":0.73,"low":0.7,"close":0.73,"volume":119379,"rsi_14":36.21,"sma_20":0.77,"sma_60":0.83,"sma_120":0.93},{"date":"2025-08-08","open":0.75,"high":0.75,"low":0.71,"close":0.71,"volume":16411,"rsi_14":28.48,"sma_20":0.77,"sma_60":0.83,"sma_120":0.93},{"date":"2025-08-11","open":0.72,"high":0.73,"low":0.67,"close":0.69,"volume":21584,"rsi_14":23.15,"sma_20":0.76,"sma_60":0.83,"sma_120":0.92},{"date":"2025-08-12","open":0.68,"high":0.7,"low":0.66,"close":0.68,"volume":61316,"rsi_14":24.11,"sma_20":0.76,"sma_60":0.82,"sma_120":0.92},{"date":"2025-08-13","open":0.68,"high":0.7,"low":0.62,"close":0.62,"volume":43530,"rsi_14":21.97,"sma_20":0.75,"sma_60":0.81,"sma_120":0.92},{"date":"2025-08-14","open":0.66,"high":0.7,"low":0.63,"close":0.68,"volume":56583,"rsi_14":36.62,"sma_20":0.74,"sma_60":0.81,"sma_120":0.91},{"date":"2025-08-15","open":0.68,"high":0.69,"low":0.66,"close":0.67,"volume":18924,"rsi_14":36.16,"sma_20":0.73,"sma_60":0.8,"sma_120":0.91},{"date":"2025-08-18","open":0.66,"high":0.69,"low":0.65,"close":0.68,"volume":74170,"rsi_14":40.53,"sma_20":0.72,"sma_60":0.8,"sma_120":0.91},{"date":"2025-08-19","open":0.67,"high":0.68,"low":0.66,"close":0.68,"volume":30306,"rsi_14":39.73,"sma_20":0.72,"sma_60":0.79,"sma_120":0.9},{"date":"2025-08-20","open":0.68,"high":0.68,"low":0.64,"close":0.68,"volume":37991,"rsi_14":45.18,"sma_20":0.71,"sma_60":0.79,"sma_120":0.9},{"date":"2025-08-21","open":0.67,"high":0.68,"low":0.66,"close":0.68,"volume":15544,"rsi_14":49.92,"sma_20":0.7,"sma_60":0.79,"sma_120":0.9},{"date":"2025-08-22","open":0.68,"high":0.7,"low":0.66,"close":0.7,"volume":54309,"rsi_14":43.78,"sma_20":0.7,"sma_60":0.78,"sma_120":0.89},{"date":"2025-08-25","open":0.68,"high":0.7,"low":0.65,"close":0.68,"volume":43878,"rsi_14":42.93,"sma_20":0.7,"sma_60":0.78,"sma_120":0.89},{"date":"2025-08-26","open":0.67,"high":0.68,"low":0.66,"close":0.68,"volume":7457,"rsi_14":40.18,"sma_20":0.69,"sma_60":0.78,"sma_120":0.89},{"date":"2025-08-27","open":0.66,"high":0.67,"low":0.62,"close":0.64,"volume":75512,"rsi_14":34.66,"sma_20":0.69,"sma_60":0.77,"sma_120":0.88},{"date":"2025-08-28","open":0.64,"high":0.66,"low":0.64,"close":0.65,"volume":25293,"rsi_14":39.98,"sma_20":0.69,"sma_60":0.77,"sma_120":0.88},{"date":"2025-08-29","open":0.66,"high":0.66,"low":0.63,"close":0.66,"volume":6458,"rsi_14":43.93,"sma_20":0.68,"sma_60":0.77,"sma_120":0.87},{"date":"2025-09-02","open":0.63,"high":0.68,"low":0.63,"close":0.68,"volume":24746,"rsi_14":49.91,"sma_20":0.68,"sma_60":0.76,"sma_120":0.87},{"date":"2025-09-03","open":0.67,"high":0.71,"low":0.67,"close":0.71,"volume":119980,"rsi_14":68.13,"sma_20":0.68,"sma_60":0.76,"sma_120":0.87},{"date":"2025-09-04","open":0.72,"high":0.72,"low":0.7,"close":0.71,"volume":152186,"rsi_14":58.13,"sma_20":0.68,"sma_60":0.76,"sma_120":0.87},{"date":"2025-09-05","open":0.72,"high":0.73,"low":0.65,"close":0.71,"volume":76707,"rsi_14":62.85,"sma_20":0.68,"sma_60":0.76,"sma_120":0.86},{"date":"2025-09-08","open":0.71,"high":0.72,"low":0.66,"close":0.69,"volume":11126,"rsi_14":54.68,"sma_20":0.68,"sma_60":0.76,"sma_120":0.86},{"date":"2025-09-09","open":0.67,"high":0.7,"low":0.66,"close":0.7,"volume":17707,"rsi_14":56.98,"sma_20":0.68,"sma_60":0.76,"sma_120":0.85},{"date":"2025-09-10","open":0.68,"high":0.74,"low":0.68,"close":0.74,"volume":78878,"rsi_14":63.22,"sma_20":0.68,"sma_60":0.76,"sma_120":0.85},{"date":"2025-09-11","open":0.72,"high":0.73,"low":0.7,"close":0.73,"volume":18130,"rsi_14":60.7,"sma_20":0.69,"sma_60":0.76,"sma_120":0.85},{"date":"2025-09-12","open":0.73,"high":0.73,"low":0.7,"close":0.73,"volume":15840,"rsi_14":57.36,"sma_20":0.69,"sma_60":0.76,"sma_120":0.84},{"date":"2025-09-15","open":0.72,"high":0.74,"low":0.7,"close":0.73,"volume":37371,"rsi_14":64.55,"sma_20":0.69,"sma_60":0.75,"sma_120":0.84},{"date":"2025-09-16","open":0.73,"high":0.75,"low":0.73,"close":0.74,"volume":42744,"rsi_14":66.24,"sma_20":0.7,"sma_60":0.75,"sma_120":0.84},{"date":"2025-09-17","open":0.74,"high":0.74,"low":0.72,"close":0.74,"volume":6610,"rsi_14":78.78,"sma_20":0.7,"sma_60":0.75,"sma_120":0.84},{"date":"2025-09-18","open":0.74,"high":0.74,"low":0.72,"close":0.74,"volume":19813,"rsi_14":77.61,"sma_20":0.7,"sma_60":0.75,"sma_120":0.83},{"date":"2025-09-19","open":0.74,"high":0.74,"low":0.72,"close":0.74,"volume":24402,"rsi_14":77.18,"sma_20":0.7,"sma_60":0.74,"sma_120":0.83},{"date":"2025-09-22","open":0.73,"high":0.74,"low":0.72,"close":0.73,"volume":13218,"rsi_14":69.12,"sma_20":0.71,"sma_60":0.74,"sma_120":0.83},{"date":"2025-09-23","open":0.7,"high":0.73,"low":0.7,"close":0.73,"volume":14189,"rsi_14":59.19,"sma_20":0.71,"sma_60":0.74,"sma_120":0.83},{"date":"2025-09-24","open":0.74,"high":0.8,"low":0.74,"close":0.79,"volume":52220,"rsi_14":73.7,"sma_20":0.71,"sma_60":0.74,"sma_120":0.83},{"date":"2025-09-25","open":0.77,"high":0.79,"low":0.77,"close":0.79,"volume":32404,"rsi_14":73.65,"sma_20":0.72,"sma_60":0.73,"sma_120":0.82},{"date":"2025-09-26","open":0.78,"high":0.79,"low":0.78,"close":0.79,"volume":12583,"rsi_14":80.78,"sma_20":0.73,"sma_60":0.73,"sma_120":0.82},{"date":"2025-09-29","open":0.67,"high":0.77,"low":0.67,"close":0.77,"volume":28307,"rsi_14":70.64,"sma_20":0.73,"sma_60":0.73,"sma_120":0.82},{"date":"2025-09-30","open":0.77,"high":0.77,"low":0.73,"close":0.75,"volume":34219,"rsi_14":53.83,"sma_20":0.74,"sma_60":0.73,"sma_120":0.82},{"date":"2025-10-01","open":0.74,"high":0.76,"low":0.72,"close":0.75,"volume":50303,"rsi_14":57.09,"sma_20":0.74,"sma_60":0.73,"sma_120":0.82},{"date":"2025-10-02","open":0.74,"high":0.74,"low":0.73,"close":0.74,"volume":7725,"rsi_14":53.97,"sma_20":0.74,"sma_60":0.73,"sma_120":0.81},{"date":"2025-10-03","open":0.74,"high":0.74,"low":0.73,"close":0.73,"volume":10079,"rsi_14":49.97,"sma_20":0.74,"sma_60":0.73,"sma_120":0.81},{"date":"2025-10-06","open":0.73,"high":0.74,"low":0.72,"close":0.73,"volume":27519,"rsi_14":45.21,"sma_20":0.74,"sma_60":0.73,"sma_120":0.81},{"date":"2025-10-07","open":0.73,"high":0.74,"low":0.71,"close":0.73,"volume":45652,"rsi_14":48.22,"sma_20":0.75,"sma_60":0.73,"sma_120":0.81},{"date":"2025-10-08","open":0.72,"high":0.73,"low":0.72,"close":0.73,"volume":6701,"rsi_14":44.42,"sma_20":0.75,"sma_60":0.73,"sma_120":0.8},{"date":"2025-10-09","open":0.72,"high":0.73,"low":0.71,"close":0.73,"volume":23338,"rsi_14":44.5,"sma_20":0.74,"sma_60":0.73,"sma_120":0.8},{"date":"2025-10-10","open":0.72,"high":0.73,"low":0.7,"close":0.71,"volume":53960,"rsi_14":42.89,"sma_20":0.74,"sma_60":0.72,"sma_120":0.8},{"date":"2025-10-13","open":0.72,"high":0.72,"low":0.67,"close":0.71,"volume":22666,"rsi_14":43.49,"sma_20":0.74,"sma_60":0.72,"sma_120":0.8},{"date":"2025-10-14","open":0.7,"high":0.71,"low":0.67,"close":0.7,"volume":14878,"rsi_14":1.93,"sma_20":0.74,"sma_60":0.72,"sma_120":0.8},{"date":"2025-10-15","open":0.71,"high":0.73,"low":0.68,"close":0.73,"volume":61032,"rsi_14":25.57,"sma_20":0.74,"sma_60":0.72,"sma_120":0.79},{"date":"2025-10-16","open":0.73,"high":0.75,"low":0.72,"close":0.75,"volume":103343,"rsi_14":36.06,"sma_20":0.74,"sma_60":0.72,"sma_120":0.79},{"date":"2025-10-17","open":0.75,"high":0.78,"low":0.73,"close":0.74,"volume":33925,"rsi_14":38.87,"sma_20":0.74,"sma_60":0.72,"sma_120":0.79},{"date":"2025-10-20","open":0.73,"high":0.77,"low":0.73,"close":0.73,"volume":20077,"rsi_14":42.92,"sma_20":0.74,"sma_60":0.72,"sma_120":0.79},{"date":"2025-10-21","open":0.75,"high":0.76,"low":0.72,"close":0.75,"volume":1571046,"rsi_14":49.93,"sma_20":0.74,"sma_60":0.72,"sma_120":0.79},{"date":"2025-10-22","open":0.73,"high":0.75,"low":0.51,"close":0.59,"volume":5469237,"rsi_14":23.5,"sma_20":0.73,"sma_60":0.71,"sma_120":0.78},{"date":"2025-10-23","open":0.55,"high":0.58,"low":0.53,"close":0.55,"volume":366702,"rsi_14":21.77,"sma_20":0.72,"sma_60":0.71,"sma_120":0.78},{"date":"2025-10-24","open":0.6,"high":0.67,"low":0.53,"close":0.53,"volume":599011,"rsi_14":20.38,"sma_20":0.71,"sma_60":0.71,"sma_120":0.78},{"date":"2025-10-27","open":0.54,"high":0.56,"low":0.52,"close":0.53,"volume":199406,"rsi_14":20.17,"sma_20":0.7,"sma_60":0.7,"sma_120":0.77},{"date":"2025-10-28","open":0.53,"high":0.53,"low":0.5,"close":0.51,"volume":201728,"rsi_14":19.61,"sma_20":0.68,"sma_60":0.7,"sma_120":0.77},{"date":"2025-10-29","open":0.51,"high":0.54,"low":0.47,"close":0.5,"volume":300080,"rsi_14":18.84,"sma_20":0.67,"sma_60":0.7,"sma_120":0.77},{"date":"2025-10-30","open":0.49,"high":0.5,"low":0.48,"close":0.5,"volume":70990,"rsi_14":19.6,"sma_20":0.66,"sma_60":0.69,"sma_120":0.76},{"date":"2025-10-31","open":0.5,"high":0.5,"low":0.46,"close":0.48,"volume":97361,"rsi_14":18.4,"sma_20":0.65,"sma_60":0.69,"sma_120":0.76},{"date":"2025-11-03","open":0.47,"high":0.47,"low":0.44,"close":0.46,"volume":82530,"rsi_14":18.01,"sma_20":0.63,"sma_60":0.69,"sma_120":0.76},{"date":"2025-11-04","open":0.47,"high":0.52,"low":0.46,"close":0.46,"volume":25459,"rsi_14":10.91,"sma_20":0.62,"sma_60":0.68,"sma_120":0.75},{"date":"2025-11-05","open":0.48,"high":0.48,"low":0.46,"close":0.47,"volume":24843,"rsi_14":7.12,"sma_20":0.61,"sma_60":0.68,"sma_120":0.75},{"date":"2025-11-06","open":0.48,"high":0.48,"low":0.45,"close":0.47,"volume":31675,"rsi_14":7.3,"sma_20":0.59,"sma_60":0.68,"sma_120":0.74},{"date":"2025-11-07","open":0.45,"high":0.47,"low":0.42,"close":0.42,"volume":45085,"rsi_14":6.46,"sma_20":0.58,"sma_60":0.67,"sma_120":0.74},{"date":"2025-11-10","open":0.4,"high":0.49,"low":0.4,"close":0.48,"volume":89883,"rsi_14":15.81,"sma_20":0.57,"sma_60":0.67,"sma_120":0.74},{"date":"2025-11-11","open":0.49,"high":0.51,"low":0.46,"close":0.48,"volume":148883,"rsi_14":26.74,"sma_20":0.56,"sma_60":0.66,"sma_120":0.73},{"date":"2025-11-12","open":0.48,"high":0.48,"low":0.46,"close":0.47,"volume":61580,"rsi_14":30.1,"sma_20":0.54,"sma_60":0.66,"sma_120":0.73},{"date":"2025-11-13","open":0.47,"high":0.49,"low":0.43,"close":0.47,"volume":141899,"rsi_14":33.63,"sma_20":0.53,"sma_60":0.66,"sma_120":0.72},{"date":"2025-11-14","open":0.46,"high":0.49,"low":0.41,"close":0.46,"volume":47503,"rsi_14":32.55,"sma_20":0.52,"sma_60":0.65,"sma_120":0.72},{"date":"2025-11-17","open":0.47,"high":0.47,"low":0.44,"close":0.47,"volume":54953,"rsi_14":38.44,"sma_20":0.5,"sma_60":0.65,"sma_120":0.72},{"date":"2025-11-18","open":0.48,"high":0.48,"low":0.45,"close":0.46,"volume":35847,"rsi_14":38.24,"sma_20":0.49,"sma_60":0.65,"sma_120":0.71},{"date":"2025-11-19","open":0.46,"high":0.48,"low":0.44,"close":0.45,"volume":36161,"rsi_14":37.44,"sma_20":0.48,"sma_60":0.64,"sma_120":0.71},{"date":"2025-11-20","open":0.46,"high":0.47,"low":0.42,"close":0.44,"volume":54147,"rsi_14":38.1,"sma_20":0.48,"sma_60":0.64,"sma_120":0.71},{"date":"2025-11-21","open":0.44,"high":0.46,"low":0.41,"close":0.44,"volume":56131,"rsi_14":42.27,"sma_20":0.47,"sma_60":0.64,"sma_120":0.7},{"date":"2025-11-24","open":0.44,"high":0.45,"low":0.42,"close":0.43,"volume":54918,"rsi_14":40.9,"sma_20":0.47,"sma_60":0.63,"sma_120":0.7},{"date":"2025-11-25","open":0.43,"high":0.45,"low":0.43,"close":0.43,"volume":6022,"rsi_14":37.23,"sma_20":0.46,"sma_60":0.63,"sma_120":0.7},{"date":"2025-11-26","open":0.45,"high":0.45,"low":0.42,"close":0.44,"volume":35294,"rsi_14":42.42,"sma_20":0.46,"sma_60":0.62,"sma_120":0.69},{"date":"2025-11-28","open":0.45,"high":0.45,"low":0.43,"close":0.43,"volume":13004,"rsi_14":52.3,"sma_20":0.45,"sma_60":0.62,"sma_120":0.69},{"date":"2025-12-01","open":0.44,"high":0.44,"low":0.43,"close":0.44,"volume":22274,"rsi_14":30.31,"sma_20":0.45,"sma_60":0.61,"sma_120":0.69},{"date":"2025-12-02","open":0.44,"high":0.44,"low":0.43,"close":0.44,"volume":25920,"rsi_14":30.66,"sma_20":0.45,"sma_60":0.61,"sma_120":0.69},{"date":"2025-12-03","open":0.43,"high":0.44,"low":0.43,"close":0.44,"volume":11249,"rsi_14":37.12,"sma_20":0.45,"sma_60":0.61,"sma_120":0.68},{"date":"2025-12-04","open":0.44,"high":0.45,"low":0.44,"close":0.44,"volume":16411,"rsi_14":36.83,"sma_20":0.45,"sma_60":0.6,"sma_120":0.68},{"date":"2025-12-05","open":0.44,"high":0.45,"low":0.44,"close":0.45,"volume":8086,"rsi_14":42.96,"sma_20":0.45,"sma_60":0.6,"sma_120":0.68},{"date":"2025-12-08","open":0.45,"high":0.45,"low":0.44,"close":0.44,"volume":13818,"rsi_14":35.9,"sma_20":0.45,"sma_60":0.59,"sma_120":0.67},{"date":"2025-12-09","open":0.45,"high":0.46,"low":0.44,"close":0.46,"volume":19072,"rsi_14":49.95,"sma_20":0.45,"sma_60":0.59,"sma_120":0.67},{"date":"2025-12-10","open":0.44,"high":0.46,"low":0.44,"close":0.46,"volume":17055,"rsi_14":52.91,"sma_20":0.45,"sma_60":0.58,"sma_120":0.67},{"date":"2025-12-11","open":0.46,"high":0.46,"low":0.44,"close":0.44,"volume":13384,"rsi_14":51.94,"sma_20":0.44,"sma_60":0.58,"sma_120":0.66},{"date":"2025-12-12","open":0.45,"high":0.46,"low":0.44,"close":0.44,"volume":11614,"rsi_14":54.15,"sma_20":0.44,"sma_60":0.57,"sma_120":0.66},{"date":"2025-12-15","open":0.44,"high":0.45,"low":0.43,"close":0.44,"volume":18253,"rsi_14":51.67,"sma_20":0.44,"sma_60":0.57,"sma_120":0.66},{"date":"2025-12-16","open":0.43,"high":0.48,"low":0.42,"close":0.46,"volume":163706,"rsi_14":65.5,"sma_20":0.44,"sma_60":0.56,"sma_120":0.65},{"date":"2025-12-17","open":0.46,"high":0.47,"low":0.41,"close":0.46,"volume":114914,"rsi_14":61.47,"sma_20":0.44,"sma_60":0.56,"sma_120":0.65},{"date":"2025-12-18","open":0.46,"high":0.46,"low":0.44,"close":0.45,"volume":8761,"rsi_14":62.02,"sma_20":0.44,"sma_60":0.55,"sma_120":0.64},{"date":"2025-12-19","open":0.46,"high":0.46,"low":0.44,"close":0.46,"volume":7106,"rsi_14":60.49,"sma_20":0.44,"sma_60":0.55,"sma_120":0.64},{"date":"2025-12-22","open":0.46,"high":0.46,"low":0.42,"close":0.45,"volume":36767,"rsi_14":56.39,"sma_20":0.44,"sma_60":0.54,"sma_120":0.64},{"date":"2025-12-23","open":0.45,"high":0.45,"low":0.44,"close":0.45,"volume":8134,"rsi_14":54.0,"sma_20":0.44,"sma_60":0.54,"sma_120":0.63},{"date":"2025-12-24","open":0.46,"high":0.46,"low":0.44,"close":0.44,"volume":3142,"rsi_14":46.92,"sma_20":0.45,"sma_60":0.53,"sma_120":0.63},{"date":"2025-12-26","open":0.44,"high":0.46,"low":0.4,"close":0.4,"volume":16044,"rsi_14":34.21,"sma_20":0.44,"sma_60":0.52,"sma_120":0.63},{"date":"2025-12-29","open":0.41,"high":0.44,"low":0.41,"close":0.43,"volume":35256,"rsi_14":47.09,"sma_20":0.44,"sma_60":0.52,"sma_120":0.63},{"date":"2025-12-30","open":0.44,"high":0.44,"low":0.42,"close":0.43,"volume":34935,"rsi_14":42.73,"sma_20":0.44,"sma_60":0.51,"sma_120":0.62},{"date":"2025-12-31","open":0.44,"high":0.45,"low":0.43,"close":0.44,"volume":35094,"rsi_14":47.18,"sma_20":0.44,"sma_60":0.51,"sma_120":0.62},{"date":"2026-01-02","open":0.45,"high":0.46,"low":0.43,"close":0.44,"volume":28656,"rsi_14":48.33,"sma_20":0.44,"sma_60":0.5,"sma_120":0.62},{"date":"2026-01-05","open":0.43,"high":0.46,"low":0.41,"close":0.41,"volume":65109,"rsi_14":42.09,"sma_20":0.44,"sma_60":0.5,"sma_120":0.61},{"date":"2026-01-06","open":0.44,"high":0.44,"low":0.41,"close":0.41,"volume":23550,"rsi_14":44.42,"sma_20":0.44,"sma_60":0.49,"sma_120":0.61},{"date":"2026-01-07","open":0.43,"high":0.44,"low":0.4,"close":0.4,"volume":25378,"rsi_14":32.46,"sma_20":0.44,"sma_60":0.49,"sma_120":0.61},{"date":"2026-01-08","open":0.43,"high":0.43,"low":0.38,"close":0.41,"volume":113940,"rsi_14":34.71,"sma_20":0.44,"sma_60":0.48,"sma_120":0.6},{"date":"2026-01-09","open":0.41,"high":0.41,"low":0.35,"close":0.41,"volume":40021,"rsi_14":36.08,"sma_20":0.43,"sma_60":0.48,"sma_120":0.6},{"date":"2026-01-12","open":0.41,"high":0.44,"low":0.41,"close":0.41,"volume":7371,"rsi_14":36.5,"sma_20":0.43,"sma_60":0.47,"sma_120":0.6},{"date":"2026-01-13","open":0.41,"high":0.41,"low":0.3,"close":0.4,"volume":110239,"rsi_14":35.3,"sma_20":0.43,"sma_60":0.47,"sma_120":0.59},{"date":"2026-01-14","open":0.4,"high":0.41,"low":0.38,"close":0.39,"volume":38683,"rsi_14":32.61,"sma_20":0.43,"sma_60":0.46,"sma_120":0.59},{"date":"2026-01-15","open":0.38,"high":0.39,"low":0.36,"close":0.36,"volume":36658,"rsi_14":30.84,"sma_20":0.42,"sma_60":0.46,"sma_120":0.59},{"date":"2026-01-16","open":0.37,"high":0.38,"low":0.34,"close":0.37,"volume":17401,"rsi_14":40.2,"sma_20":0.42,"sma_60":0.45,"sma_120":0.58},{"date":"2026-01-20","open":0.38,"high":0.38,"low":0.35,"close":0.37,"volume":34409,"rsi_14":25.42,"sma_20":0.41,"sma_60":0.45,"sma_120":0.58},{"date":"2026-01-21","open":0.36,"high":0.36,"low":0.33,"close":0.35,"volume":21734,"rsi_14":22.79,"sma_20":0.41,"sma_60":0.44,"sma_120":0.58},{"date":"2026-01-22","open":0.35,"high":0.36,"low":0.32,"close":0.33,"volume":67676,"rsi_14":13.28,"sma_20":0.4,"sma_60":0.44,"sma_120":0.57},{"date":"2026-01-23","open":0.33,"high":0.35,"low":0.33,"close":0.34,"volume":38900,"rsi_14":17.02,"sma_20":0.4,"sma_60":0.44,"sma_120":0.57},{"date":"2026-01-26","open":0.33,"high":0.35,"low":0.32,"close":0.34,"volume":37700,"rsi_14":21.4,"sma_20":0.39,"sma_60":0.43,"sma_120":0.57},{"date":"2026-01-27","open":0.34,"high":0.35,"low":0.34,"close":0.34,"volume":5600,"rsi_14":25.28,"sma_20":0.39,"sma_60":0.43,"sma_120":0.56},{"date":"2026-01-28","open":0.34,"high":0.34,"low":0.33,"close":0.33,"volume":22800,"rsi_14":25.11,"sma_20":0.38,"sma_60":0.43,"sma_120":0.56},{"date":"2026-01-29","open":0.33,"high":0.39,"low":0.33,"close":0.34,"volume":64400,"rsi_14":25.63,"sma_20":0.38,"sma_60":0.42,"sma_120":0.56},{"date":"2026-01-30","open":0.35,"high":0.35,"low":0.33,"close":0.34,"volume":58200,"rsi_14":25.59,"sma_20":0.37,"sma_60":0.42,"sma_120":0.55},{"date":"2026-02-02","open":0.34,"high":0.35,"low":0.31,"close":0.31,"volume":62100,"rsi_14":20.1,"sma_20":0.37,"sma_60":0.42,"sma_120":0.55},{"date":"2026-02-03","open":0.33,"high":0.36,"low":0.3,"close":0.32,"volume":199100,"rsi_14":24.39,"sma_20":0.36,"sma_60":0.42,"sma_120":0.55},{"date":"2026-02-04","open":0.32,"high":0.36,"low":0.32,"close":0.34,"volume":100500,"rsi_14":37.75,"sma_20":0.36,"sma_60":0.42,"sma_120":0.55},{"date":"2026-02-05","open":0.32,"high":0.33,"low":0.29,"close":0.3,"volume":142100,"rsi_14":34.73,"sma_20":0.35,"sma_60":0.41,"sma_120":0.54},{"date":"2026-02-06","open":0.3,"high":0.31,"low":0.28,"close":0.3,"volume":48300,"rsi_14":31.85,"sma_20":0.35,"sma_60":0.41,"sma_120":0.54},{"date":"2026-02-09","open":0.3,"high":0.36,"low":0.3,"close":0.35,"volume":682600,"rsi_14":45.6,"sma_20":0.35,"sma_60":0.41,"sma_120":0.54},{"date":"2026-02-10","open":0.33,"high":0.36,"low":0.29,"close":0.29,"volume":498782,"rsi_14":11.24,"sma_20":0.39,"sma_60":0.43,"sma_120":0.57},{"date":"2026-02-11","open":0.29,"high":0.32,"low":0.29,"close":0.3,"volume":89794,"rsi_14":18.38,"sma_20":0.39,"sma_60":0.43,"sma_120":0.57},{"date":"2026-02-12","open":0.31,"high":0.34,"low":0.31,"close":0.31,"volume":77929,"rsi_14":23.49,"sma_20":0.38,"sma_60":0.43,"sma_120":0.56},{"date":"2026-02-13","open":0.33,"high":0.33,"low":0.3,"close":0.31,"volume":49156,"rsi_14":24.67,"sma_20":0.38,"sma_60":0.43,"sma_120":0.56},{"date":"2026-02-17","open":0.31,"high":0.34,"low":0.3,"close":0.34,"volume":125602,"rsi_14":48.33,"sma_20":0.33,"sma_60":0.4,"sma_120":0.52},{"date":"2026-02-18","open":0.33,"high":0.37,"low":0.32,"close":0.37,"volume":104400,"rsi_14":57.21,"sma_20":0.33,"sma_60":0.39,"sma_120":0.52},{"date":"2026-02-19","open":0.38,"high":0.47,"low":0.38,"close":0.41,"volume":4426100,"rsi_14":60.16,"sma_20":0.33,"sma_60":0.39,"sma_120":0.52},{"date":"2026-02-20","open":0.42,"high":0.42,"low":0.33,"close":0.4,"volume":779147,"rsi_14":59.49,"sma_20":0.33,"sma_60":0.39,"sma_120":0.51},{"date":"2026-02-23","open":0.35,"high":0.43,"low":0.35,"close":0.41,"volume":144500,"rsi_14":65.72,"sma_20":0.34,"sma_60":0.39,"sma_120":0.51},{"date":"2026-02-24","open":0.41,"high":0.41,"low":0.37,"close":0.41,"volume":39061,"rsi_14":49.67,"sma_20":0.37,"sma_60":0.42,"sma_120":0.55},{"date":"2026-02-25","open":0.39,"high":0.41,"low":0.38,"close":0.41,"volume":25114,"rsi_14":60.6,"sma_20":0.35,"sma_60":0.39,"sma_120":0.51},{"date":"2026-02-26","open":0.41,"high":0.41,"low":0.36,"close":0.38,"volume":99673,"rsi_14":48.84,"sma_20":0.37,"sma_60":0.42,"sma_120":0.55},{"date":"2026-02-27","open":0.41,"high":0.46,"low":0.41,"close":0.45,"volume":799078,"rsi_14":64.67,"sma_20":0.37,"sma_60":0.42,"sma_120":0.54},{"date":"2026-03-02","open":0.53,"high":0.75,"low":0.42,"close":0.67,"volume":34691082,"rsi_14":80.37,"sma_20":0.37,"sma_60":0.4,"sma_120":0.5},{"date":"2026-03-03","open":0.62,"high":0.73,"low":0.62,"close":0.69,"volume":3463385,"rsi_14":90.16,"sma_20":0.39,"sma_60":0.4,"sma_120":0.5},{"date":"2026-03-04","open":0.66,"high":0.67,"low":0.57,"close":0.63,"volume":698689,"rsi_14":73.8,"sma_20":0.41,"sma_60":0.43,"sma_120":0.54},{"date":"2026-03-05","open":0.66,"high":0.82,"low":0.58,"close":0.66,"volume":3780219,"rsi_14":77.68,"sma_20":0.42,"sma_60":0.43,"sma_120":0.54},{"date":"2026-03-06","open":0.67,"high":0.77,"low":0.63,"close":0.64,"volume":1615397,"rsi_14":80.36,"sma_20":0.43,"sma_60":0.43,"sma_120":0.54},{"date":"2026-03-09","open":0.65,"high":0.79,"low":0.56,"close":0.6,"volume":2149569,"rsi_14":71.52,"sma_20":0.45,"sma_60":0.41,"sma_120":0.5},{"date":"2026-03-10","open":0.57,"high":0.6,"low":0.54,"close":0.54,"volume":485009,"rsi_14":63.17,"sma_20":0.46,"sma_60":0.41,"sma_120":0.5},{"date":"2026-03-11","open":0.54,"high":0.6,"low":0.53,"close":0.55,"volume":817020,"rsi_14":68.02,"sma_20":0.46,"sma_60":0.44,"sma_120":0.54},{"date":"2026-03-12","open":0.59,"high":0.65,"low":0.56,"close":0.59,"volume":1385128,"rsi_14":65.15,"sma_20":0.49,"sma_60":0.42,"sma_120":0.49},{"date":"2026-03-13","open":0.59,"high":0.63,"low":0.55,"close":0.58,"volume":1765571,"rsi_14":64.67,"sma_20":0.49,"sma_60":0.44,"sma_120":0.54},{"date":"2026-03-16","open":0.56,"high":0.61,"low":0.53,"close":0.57,"volume":380259,"rsi_14":62.79,"sma_20":0.5,"sma_60":0.45,"sma_120":0.54},{"date":"2026-03-17","open":0.58,"high":0.65,"low":0.57,"close":0.62,"volume":495119,"rsi_14":65.32,"sma_20":0.52,"sma_60":0.45,"sma_120":0.54},{"date":"2026-03-18","open":0.65,"high":0.7,"low":0.62,"close":0.65,"volume":546893,"rsi_14":69.71,"sma_20":0.53,"sma_60":0.45,"sma_120":0.54},{"date":"2026-03-19","open":0.66,"high":0.69,"low":0.65,"close":0.69,"volume":377648,"rsi_14":68.25,"sma_20":0.55,"sma_60":0.46,"sma_120":0.54},{"date":"2026-03-20","open":0.68,"high":0.72,"low":0.67,"close":0.68,"volume":260060,"rsi_14":50.68,"sma_20":0.57,"sma_60":0.46,"sma_120":0.54},{"date":"2026-03-23","open":0.68,"high":0.73,"low":0.62,"close":0.7,"volume":280273,"rsi_14":51.19,"sma_20":0.59,"sma_60":0.47,"sma_120":0.54},{"date":"2026-03-24","open":0.7,"high":0.77,"low":0.7,"close":0.76,"volume":481313,"rsi_14":64.77,"sma_20":0.6,"sma_60":0.47,"sma_120":0.54},{"date":"2026-03-25","open":0.76,"high":0.82,"low":0.75,"close":0.81,"volume":243987,"rsi_14":65.39,"sma_20":0.62,"sma_60":0.48,"sma_120":0.54},{"date":"2026-03-26","open":0.82,"high":0.83,"low":0.76,"close":0.82,"volume":273481,"rsi_14":68.97,"sma_20":0.64,"sma_60":0.48,"sma_120":0.54},{"date":"2026-03-27","open":0.82,"high":0.89,"low":0.8,"close":0.88,"volume":417136,"rsi_14":80.2,"sma_20":0.67,"sma_60":0.49,"sma_120":0.54},{"date":"2026-03-30","open":0.92,"high":0.98,"low":0.89,"close":0.93,"volume":360934,"rsi_14":92.55,"sma_20":0.68,"sma_60":0.5,"sma_120":0.54},{"date":"2026-03-31","open":0.94,"high":0.97,"low":0.9,"close":0.95,"volume":239037,"rsi_14":92.63,"sma_20":0.69,"sma_60":0.51,"sma_120":0.54},{"date":"2026-04-01","open":0.95,"high":0.95,"low":0.74,"close":0.76,"volume":222509,"rsi_14":63.6,"sma_20":0.7,"sma_60":0.51,"sma_120":0.54},{"date":"2026-04-02","open":0.81,"high":0.87,"low":0.7,"close":0.7,"volume":145664,"rsi_14":58.97,"sma_20":0.7,"sma_60":0.52,"sma_120":0.54},{"date":"2026-04-06","open":0.69,"high":0.73,"low":0.64,"close":0.65,"volume":132224,"rsi_14":55.68,"sma_20":0.7,"sma_60":0.52,"sma_120":0.54},{"date":"2026-04-07","open":0.63,"high":0.72,"low":0.62,"close":0.63,"volume":360840,"rsi_14":50.69,"sma_20":0.7,"sma_60":0.52,"sma_120":0.54},{"date":"2026-04-08","open":0.6,"high":0.61,"low":0.53,"close":0.53,"volume":140385,"rsi_14":42.13,"sma_20":0.7,"sma_60":0.52,"sma_120":0.54},{"date":"2026-04-09","open":0.54,"high":0.56,"low":0.5,"close":0.5,"volume":108531,"rsi_14":36.89,"sma_20":0.7,"sma_60":0.53,"sma_120":0.54},{"date":"2026-04-10","open":0.48,"high":0.5,"low":0.43,"close":0.46,"volume":61197,"rsi_14":35.8,"sma_20":0.69,"sma_60":0.53,"sma_120":0.54},{"date":"2026-04-13","open":0.49,"high":0.57,"low":0.44,"close":0.44,"volume":851301,"rsi_14":32.96,"sma_20":0.69,"sma_60":0.53,"sma_120":0.53},{"date":"2026-04-14","open":0.44,"high":0.46,"low":0.39,"close":0.43,"volume":263268,"rsi_14":26.73,"sma_20":0.68,"sma_60":0.52,"sma_120":0.53},{"date":"2026-04-15","open":0.44,"high":0.45,"low":0.42,"close":0.44,"volume":183697,"rsi_14":22.69,"sma_20":0.67,"sma_60":0.52,"sma_120":0.53},{"date":"2026-04-16","open":0.43,"high":0.46,"low":0.42,"close":0.45,"volume":167142,"rsi_14":22.77,"sma_20":0.66,"sma_60":0.53,"sma_120":0.52},{"date":"2026-04-17","open":0.44,"high":0.46,"low":0.42,"close":0.44,"volume":91906,"rsi_14":14.56,"sma_20":0.65,"sma_60":0.53,"sma_120":0.52},{"date":"2026-04-20","open":0.43,"high":0.45,"low":0.42,"close":0.43,"volume":86951,"rsi_14":7.06,"sma_20":0.63,"sma_60":0.53,"sma_120":0.52},{"date":"2026-04-21","open":0.44,"high":0.53,"low":0.42,"close":0.51,"volume":16910576,"rsi_14":15.61,"sma_20":0.63,"sma_60":0.53,"sma_120":0.52},{"date":"2026-04-22","open":0.53,"high":0.56,"low":0.43,"close":0.45,"volume":15153686,"rsi_14":19.75,"sma_20":0.61,"sma_60":0.53,"sma_120":0.52},{"date":"2026-04-23","open":0.41,"high":0.48,"low":0.41,"close":0.46,"volume":1030610,"rsi_14":23.27,"sma_20":0.59,"sma_60":0.53,"sma_120":0.51},{"date":"2026-04-24","open":0.46,"high":0.47,"low":0.43,"close":0.46,"volume":448906,"rsi_14":25.99,"sma_20":0.57,"sma_60":0.53,"sma_120":0.51},{"date":"2026-04-27","open":0.45,"high":0.48,"low":0.43,"close":0.48,"volume":250511,"rsi_14":31.71,"sma_20":0.55,"sma_60":0.53,"sma_120":0.51},{"date":"2026-04-28","open":0.49,"high":0.5,"low":0.42,"close":0.45,"volume":258789,"rsi_14":38.1,"sma_20":0.53,"sma_60":0.53,"sma_120":0.51},{"date":"2026-04-29","open":0.46,"high":0.48,"low":0.44,"close":0.48,"volume":553940,"rsi_14":46.88,"sma_20":0.51,"sma_60":0.53,"sma_120":0.51},{"date":"2026-04-30","open":0.47,"high":0.48,"low":0.42,"close":0.48,"volume":562940,"rsi_14":53.82,"sma_20":0.49,"sma_60":0.53,"sma_120":0.5},{"date":"2026-05-01","open":0.49,"high":0.5,"low":0.47,"close":0.5,"volume":270650,"rsi_14":60.03,"sma_20":0.48,"sma_60":0.53,"sma_120":0.5},{"date":"2026-05-04","open":0.5,"high":0.51,"low":0.47,"close":0.5,"volume":332220,"rsi_14":62.83,"sma_20":0.48,"sma_60":0.54,"sma_120":0.5},{"date":"2026-05-05","open":0.49,"high":0.52,"low":0.43,"close":0.51,"volume":356720,"rsi_14":63.18,"sma_20":0.47,"sma_60":0.54,"sma_120":0.5},{"date":"2026-05-06","open":0.5,"high":0.53,"low":0.48,"close":0.52,"volume":316204,"rsi_14":62.59,"sma_20":0.47,"sma_60":0.54,"sma_120":0.5},{"date":"2026-05-07","open":0.5,"high":0.51,"low":0.49,"close":0.5,"volume":278729,"rsi_14":60.26,"sma_20":0.47,"sma_60":0.54,"sma_120":0.49},{"date":"2026-05-08","open":0.5,"high":0.51,"low":0.49,"close":0.5,"volume":53517,"rsi_14":62.28,"sma_20":0.47,"sma_60":0.55,"sma_120":0.49},{"date":"2026-05-11","open":0.5,"high":0.52,"low":0.47,"close":0.48,"volume":217223,"rsi_14":43.83,"sma_20":0.47,"sma_60":0.55,"sma_120":0.49},{"date":"2026-05-12","open":0.46,"high":0.5,"low":0.46,"close":0.46,"volume":27464,"rsi_14":51.49,"sma_20":0.48,"sma_60":0.55,"sma_120":0.49},{"date":"2026-05-13","open":0.47,"high":0.48,"low":0.46,"close":0.47,"volume":68349,"rsi_14":51.99,"sma_20":0.48,"sma_60":0.55,"sma_120":0.49},{"date":"2026-05-14","open":0.46,"high":0.48,"low":0.45,"close":0.47,"volume":74438,"rsi_14":53.06,"sma_20":0.48,"sma_60":0.56,"sma_120":0.49},{"date":"2026-05-15","open":0.49,"high":0.49,"low":0.43,"close":0.43,"volume":121042,"rsi_14":39.45,"sma_20":0.48,"sma_60":0.56,"sma_120":0.49},{"date":"2026-05-18","open":0.43,"high":0.46,"low":0.42,"close":0.43,"volume":160043,"rsi_14":43.03,"sma_20":0.48,"sma_60":0.56,"sma_120":0.49},{"date":"2026-05-19","open":0.43,"high":0.45,"low":0.41,"close":0.44,"volume":186459,"rsi_14":39.77,"sma_20":0.47,"sma_60":0.56,"sma_120":0.49},{"date":"2026-05-20","open":0.43,"high":0.44,"low":0.4,"close":0.41,"volume":95528,"rsi_14":33.41,"sma_20":0.47,"sma_60":0.56,"sma_120":0.49},{"date":"2026-05-21","open":0.41,"high":0.42,"low":0.38,"close":0.41,"volume":138244,"rsi_14":25.64,"sma_20":0.47,"sma_60":0.56,"sma_120":0.49},{"date":"2026-05-22","open":0.41,"high":0.42,"low":0.4,"close":0.41,"volume":113891,"rsi_14":27.69,"sma_20":0.47,"sma_60":0.56,"sma_120":0.49},{"date":"2026-05-26","open":0.41,"high":0.42,"low":0.39,"close":0.4,"volume":105220,"rsi_14":21.65,"sma_20":0.46,"sma_60":0.56,"sma_120":0.49},{"date":"2026-05-27","open":0.4,"high":0.41,"low":0.39,"close":0.39,"volume":129963,"rsi_14":17.42,"sma_20":0.46,"sma_60":0.56,"sma_120":0.49},{"date":"2026-05-28","open":0.39,"high":0.41,"low":0.37,"close":0.38,"volume":85257,"rsi_14":19.25,"sma_20":0.45,"sma_60":0.55,"sma_120":0.49},{"date":"2026-05-29","open":0.38,"high":0.38,"low":0.35,"close":0.37,"volume":122055,"rsi_14":14.35,"sma_20":0.45,"sma_60":0.55,"sma_120":0.49},{"date":"2026-06-01","open":0.39,"high":0.4,"low":0.38,"close":0.39,"volume":278808,"rsi_14":26.87,"sma_20":0.44,"sma_60":0.54,"sma_120":0.49},{"date":"2026-06-02","open":0.41,"high":0.42,"low":0.39,"close":0.41,"volume":487194,"rsi_14":36.79,"sma_20":0.44,"sma_60":0.54,"sma_120":0.49},{"date":"2026-06-03","open":0.43,"high":0.44,"low":0.38,"close":0.39,"volume":218938,"rsi_14":30.44,"sma_20":0.43,"sma_60":0.54,"sma_120":0.49},{"date":"2026-06-04","open":0.38,"high":0.39,"low":0.35,"close":0.39,"volume":55985,"rsi_14":30.18,"sma_20":0.43,"sma_60":0.53,"sma_120":0.49},{"date":"2026-06-05","open":0.37,"high":0.39,"low":0.37,"close":0.38,"volume":39804,"rsi_14":34.56,"sma_20":0.42,"sma_60":0.53,"sma_120":0.48},{"date":"2026-06-08","open":0.39,"high":0.39,"low":0.38,"close":0.39,"volume":138270,"rsi_14":38.95,"sma_20":0.42,"sma_60":0.53,"sma_120":0.48},{"date":"2026-06-09","open":0.38,"high":0.39,"low":0.38,"close":0.38,"volume":91325,"rsi_14":33.39,"sma_20":0.41,"sma_60":0.52,"sma_120":0.48},{"date":"2026-06-10","open":0.38,"high":0.44,"low":0.38,"close":0.4,"volume":1581545,"rsi_14":47.25,"sma_20":0.41,"sma_60":0.52,"sma_120":0.48},{"date":"2026-06-11","open":0.4,"high":0.41,"low":0.36,"close":0.39,"volume":439899,"rsi_14":45.92,"sma_20":0.4,"sma_60":0.52,"sma_120":0.48},{"date":"2026-06-12","open":0.38,"high":0.39,"low":0.37,"close":0.37,"volume":117060,"rsi_14":37.8,"sma_20":0.4,"sma_60":0.51,"sma_120":0.48},{"date":"2026-06-15","open":0.37,"high":0.41,"low":0.37,"close":0.4,"volume":117223,"rsi_14":51.74,"sma_20":0.4,"sma_60":0.51,"sma_120":0.48},{"date":"2026-06-16","open":0.41,"high":0.46,"low":0.38,"close":0.4,"volume":592091,"rsi_14":54.18,"sma_20":0.4,"sma_60":0.5,"sma_120":0.47},{"date":"2026-06-17","open":0.4,"high":0.44,"low":0.37,"close":0.41,"volume":715192,"rsi_14":56.83,"sma_20":0.39,"sma_60":0.5,"sma_120":0.48},{"date":"2026-06-18","open":0.42,"high":0.42,"low":0.37,"close":0.41,"volume":125216,"rsi_14":61.01,"sma_20":0.39,"sma_60":0.49,"sma_120":0.48},{"date":"2026-06-22","open":0.4,"high":0.42,"low":0.38,"close":0.38,"volume":111570,"rsi_14":46.42,"sma_20":0.39,"sma_60":0.48,"sma_120":0.48},{"date":"2026-06-23","open":0.38,"high":0.41,"low":0.37,"close":0.39,"volume":63595,"rsi_14":44.94,"sma_20":0.39,"sma_60":0.48,"sma_120":0.48},{"date":"2026-06-24","open":0.39,"high":0.4,"low":0.37,"close":0.39,"volume":62196,"rsi_14":50.84,"sma_20":0.39,"sma_60":0.47,"sma_120":0.48},{"date":"2026-06-25","open":0.37,"high":0.4,"low":0.37,"close":0.37,"volume":71646,"rsi_14":45.65,"sma_20":0.39,"sma_60":0.46,"sma_120":0.48},{"date":"2026-06-26","open":0.38,"high":0.38,"low":0.36,"close":0.37,"volume":50338,"rsi_14":46.52,"sma_20":0.39,"sma_60":0.45,"sma_120":0.48},{"date":"2026-06-29","open":0.36,"high":0.39,"low":0.34,"close":0.37,"volume":188552,"rsi_14":43.19,"sma_20":0.39,"sma_60":0.44,"sma_120":0.48},{"date":"2026-06-30","open":0.37,"high":0.38,"low":0.34,"close":0.34,"volume":40616,"rsi_14":39.26,"sma_20":0.39,"sma_60":0.44,"sma_120":0.48},{"date":"2026-07-01","open":0.37,"high":0.38,"low":0.35,"close":0.37,"volume":25613,"rsi_14":39.99,"sma_20":0.39,"sma_60":0.43,"sma_120":0.48},{"date":"2026-07-02","open":0.37,"high":0.38,"low":0.34,"close":0.38,"volume":32029,"rsi_14":45.89,"sma_20":0.39,"sma_60":0.43,"sma_120":0.48},{"date":"2026-07-06","open":0.37,"high":0.4,"low":0.37,"close":0.4,"volume":39206,"rsi_14":58.66,"sma_20":0.39,"sma_60":0.43,"sma_120":0.48},{"date":"2026-07-07","open":0.4,"high":0.42,"low":0.39,"close":0.39,"volume":136326,"rsi_14":45.95,"sma_20":0.39,"sma_60":0.43,"sma_120":0.48},{"date":"2026-07-08","open":0.41,"high":0.43,"low":0.4,"close":0.42,"volume":368542,"rsi_14":54.2,"sma_20":0.39,"sma_60":0.42,"sma_120":0.48},{"date":"2026-07-09","open":0.41,"high":0.43,"low":0.39,"close":0.4,"volume":113877,"rsi_14":47.6,"sma_20":0.39,"sma_60":0.42,"sma_120":0.47},{"date":"2026-07-10","open":0.4,"high":0.42,"low":0.39,"close":0.41,"volume":59607,"rsi_14":51.29,"sma_20":0.39,"sma_60":0.42,"sma_120":0.47},{"date":"2026-07-13","open":0.42,"high":0.44,"low":0.39,"close":0.43,"volume":735818,"rsi_14":60.61,"sma_20":0.39,"sma_60":0.42,"sma_120":0.47},{"date":"2026-07-14","open":0.43,"high":0.43,"low":0.4,"close":0.42,"volume":72807,"rsi_14":56.65,"sma_20":0.39,"sma_60":0.42,"sma_120":0.47},{"date":"2026-07-15","open":0.42,"high":0.42,"low":0.41,"close":0.42,"volume":87465,"rsi_14":55.51,"sma_20":0.39,"sma_60":0.42,"sma_120":0.47},{"date":"2026-07-16","open":0.28,"high":0.37,"low":0.27,"close":0.34,"volume":606032,"rsi_14":44.22,"sma_20":0.39,"sma_60":0.42,"sma_120":0.47},{"date":"2026-07-17","open":0.36,"high":0.36,"low":0.3,"close":0.36,"volume":972144,"rsi_14":47.94,"sma_20":0.39,"sma_60":0.42,"sma_120":0.47},{"date":"2026-07-20","open":3.8,"high":4.41,"low":3.68,"close":4.13,"volume":112174,"rsi_14":96.75,"sma_20":0.58,"sma_60":0.48,"sma_120":0.5},{"date":"2026-07-21","open":4.17,"high":5.22,"low":4.17,"close":5.13,"volume":148808,"rsi_14":97.78,"sma_20":0.81,"sma_60":0.56,"sma_120":0.54},{"date":"2026-07-22","open":5.11,"high":5.15,"low":4.43,"close":4.53,"volume":39342,"rsi_14":87.33,"sma_20":1.02,"sma_60":0.63,"sma_120":0.58},{"date":"2026-07-23","open":4.55,"high":5.31,"low":4.27,"close":4.73,"volume":125918,"rsi_14":87.74,"sma_20":1.24,"sma_60":0.7,"sma_120":0.61},{"date":"2026-07-24","open":4.77,"high":5.07,"low":4.38,"close":4.99,"volume":19505,"rsi_14":88.22,"sma_20":1.47,"sma_60":0.77,"sma_120":0.65},{"date":"2026-07-27","open":4.84,"high":5.1,"low":4.3,"close":4.99,"volume":18457,"rsi_14":88.42,"sma_20":1.71,"sma_60":0.85,"sma_120":0.69},{"date":"2026-07-28","open":4.92,"high":4.97,"low":4.54,"close":4.79,"volume":14484,"rsi_14":84.95,"sma_20":1.93,"sma_60":0.92,"sma_120":0.73},{"date":"2026-07-29","open":5.0,"high":5.0,"low":4.62,"close":4.77,"volume":47734,"rsi_14":85.43,"sma_20":2.15,"sma_60":0.99,"sma_120":0.76},{"date":"2026-07-30","open":4.74,"high":4.92,"low":4.45,"close":4.53,"volume":8007,"rsi_14":81.7,"sma_20":2.36,"sma_60":1.06,"sma_120":0.8},{"date":"2026-07-31","open":4.57,"high":4.72,"low":4.17,"close":4.51,"volume":16575,"rsi_14":80.8,"sma_20":2.57,"sma_60":1.13,"sma_120":0.83},{"date":"2026-08-03","open":4.31,"high":4.55,"low":4.27,"close":4.5,"volume":17664,"rsi_14":81.86,"sma_20":2.78,"sma_60":1.2,"sma_120":0.87},{"date":"2026-08-04","open":4.5,"high":4.55,"low":4.05,"close":4.52,"volume":1285412,"rsi_14":81.96,"sma_20":2.98,"sma_60":1.26,"sma_120":0.91},{"date":"2026-08-05","open":4.15,"high":4.15,"low":3.6,"close":3.92,"volume":130122,"rsi_14":75.67,"sma_20":3.16,"sma_60":1.32,"sma_120":0.94},{"date":"2026-08-06","open":3.92,"high":4.18,"low":3.78,"close":3.94,"volume":54407,"rsi_14":75.7,"sma_20":3.34,"sma_60":1.38,"sma_120":0.97},{"date":"2026-08-07","open":3.88,"high":3.88,"low":3.6,"close":3.73,"volume":8383,"rsi_14":45.05,"sma_20":3.51,"sma_60":1.44,"sma_120":1.0},{"date":"2026-08-10","open":3.76,"high":4.05,"low":3.7,"close":3.83,"volume":24232,"rsi_14":23.97,"sma_20":3.68,"sma_60":1.49,"sma_120":1.02},{"date":"2026-08-11","open":3.98,"high":4.37,"low":3.9,"close":4.11,"volume":17264},{"date":"2026-08-12","open":4.02,"high":7.45,"low":4.02,"close":6.05,"volume":2902737,"rsi_14":66.81,"sma_20":4.15,"sma_60":1.65,"sma_120":1.1},{"date":"2026-08-13","open":5.48,"high":6.97,"low":5.38,"close":6.97,"volume":121844,"rsi_14":71.56,"sma_20":4.48,"sma_60":1.76,"sma_120":1.16},{"date":"2026-08-14","open":7.08,"high":12.03,"low":7.08,"close":10.86,"volume":512121,"rsi_14":84.61,"sma_20":5.01,"sma_60":1.93,"sma_120":1.25},{"date":"2026-08-17","open":9.29,"high":11.83,"low":8.82,"close":10.29,"volume":79144,"rsi_14":81.05,"sma_20":5.32,"sma_60":2.1,"sma_120":1.33},{"date":"2026-08-18","open":11.45,"high":13.58,"low":10.14,"close":13.47,"volume":153514,"rsi_14":86.2,"sma_20":5.74,"sma_60":2.31,"sma_120":1.44},{"date":"2026-08-19","open":13.4,"high":13.71,"low":11.43,"close":12.03,"volume":44352,"rsi_14":78.35,"sma_20":6.11,"sma_60":2.51,"sma_120":1.54},{"date":"2026-08-20","open":12.12,"high":13.41,"low":11.99,"close":12.22,"volume":36206,"rsi_14":78.81,"sma_20":6.49,"sma_60":2.71,"sma_120":1.63},{"date":"2026-08-21","open":12.16,"high":13.37,"low":11.56,"close":12.57,"volume":180678,"rsi_14":79.39,"sma_20":6.87,"sma_60":2.91,"sma_120":1.73},{"date":"2026-08-24","open":12.7,"high":14.26,"low":12.7,"close":13.61,"volume":52311,"rsi_14":80.81,"sma_20":7.3,"sma_60":3.13,"sma_120":1.84},{"date":"2026-08-25","open":13.66,"high":14.01,"low":12.95,"close":13.42,"volume":56336,"rsi_14":83.15,"sma_20":7.74,"sma_60":3.35,"sma_120":1.95},{"date":"2026-08-26","open":12.99,"high":14.01,"low":12.99,"close":13.62,"volume":47511,"rsi_14":83.36,"sma_20":8.18,"sma_60":3.57,"sma_120":2.06},{"date":"2026-08-27","open":13.24,"high":13.91,"low":13.03,"close":13.32,"volume":40269,"rsi_14":82.85,"sma_20":8.63,"sma_60":3.79,"sma_120":2.16},{"date":"2026-08-28","open":13.31,"high":16.39,"low":13.2,"close":16.1,"volume":68592,"rsi_14":85.35,"sma_20":9.2,"sma_60":4.05,"sma_120":2.29},{"date":"2026-08-31","open":16.01,"high":16.19,"low":15.13,"close":15.24,"volume":27282},{"date":"2026-09-01","open":15.64,"high":16.16,"low":15.2,"close":15.2,"volume":31863,"rsi_14":78.56,"sma_20":10.27,"sma_60":4.55,"sma_120":2.54},{"date":"2026-09-02","open":15.11,"high":16.02,"low":15.11,"close":15.61,"volume":17026,"rsi_14":77.85,"sma_20":10.86,"sma_60":4.8,"sma_120":2.66},{"date":"2026-09-03","open":15.34,"high":15.89,"low":15.16,"close":15.2,"volume":35302,"rsi_14":67.9,"sma_20":11.42,"sma_60":5.05,"sma_120":2.79},{"date":"2026-09-04","open":15.31,"high":16.0,"low":7.47,"close":9.01,"volume":214259,"rsi_14":46.18,"sma_20":11.68,"sma_60":5.19,"sma_120":2.86},{"date":"2026-09-08","open":8.69,"high":9.5,"low":6.4,"close":6.47,"volume":88726,"rsi_14":29.03,"sma_20":11.81,"sma_60":5.29,"sma_120":2.9},{"date":"2026-09-09","open":6.58,"high":6.95,"low":5.62,"close":5.62,"volume":32066,"rsi_14":30.1,"sma_20":11.89,"sma_60":5.38,"sma_120":2.95},{"date":"2026-09-10","open":5.6,"high":6.61,"low":5.6,"close":6.05,"volume":47702,"rsi_14":31.07,"sma_20":11.88,"sma_60":5.47,"sma_120":2.99},{"date":"2026-09-11","open":6.0,"high":6.9,"low":5.88,"close":6.3,"volume":46304,"rsi_14":30.65,"sma_20":11.85,"sma_60":5.57,"sma_120":3.04},{"date":"2026-09-14","open":6.28,"high":6.3,"low":5.64,"close":5.8,"volume":51736,"rsi_14":25.14,"sma_20":11.59,"sma_60":5.66,"sma_120":3.08},{"date":"2026-09-15","open":5.8,"high":6.1,"low":5.68,"close":5.8,"volume":34935,"rsi_14":25.45,"sma_20":11.36,"sma_60":5.75,"sma_120":3.12},{"date":"2026-09-16","open":5.75,"high":5.85,"low":5.64,"close":5.64,"volume":18325,"rsi_14":24.23,"sma_20":10.97,"sma_60":5.84,"sma_120":3.16},{"date":"2026-09-17","open":5.71,"high":5.9,"low":5.67,"close":5.71,"volume":16922,"rsi_14":25.05,"sma_20":10.65,"sma_60":5.93,"sma_120":3.2},{"date":"2026-09-18","open":5.8,"high":5.8,"low":5.42,"close":5.51,"volume":24880,"rsi_14":8.99,"sma_20":10.31,"sma_60":6.01,"sma_120":3.24},{"date":"2026-09-21","open":5.39,"high":5.44,"low":5.24,"close":5.27,"volume":4748},{"date":"2026-09-22","open":5.33,"high":5.37,"low":5.25,"close":5.37,"volume":4314,"rsi_14":10.2,"sma_20":9.53,"sma_60":6.18,"sma_120":3.31},{"date":"2026-09-23","open":5.17,"high":5.45,"low":4.99,"close":5.23,"volume":9103,"rsi_14":7.04,"sma_20":9.11,"sma_60":6.26,"sma_120":3.35},{"date":"2026-09-24","open":5.49,"high":5.5,"low":5.26,"close":5.28,"volume":11466,"rsi_14":7.68,"sma_20":8.69,"sma_60":6.34,"sma_120":3.39},{"date":"2026-09-25","open":4.79,"high":5.3,"low":4.79,"close":5.1,"volume":6173,"rsi_14":15.76,"sma_20":8.28,"sma_60":6.42,"sma_120":3.43},{"date":"2026-09-28","open":4.83,"high":5.12,"low":4.46,"close":4.46,"volume":15982,"rsi_14":25.21,"sma_20":7.71,"sma_60":6.49,"sma_120":3.46},{"date":"2026-09-29","open":4.75,"high":4.75,"low":4.57,"close":4.65,"volume":7139},{"date":"2026-09-30","open":4.71,"high":4.72,"low":4.3,"close":4.5,"volume":21364,"rsi_14":22.9,"sma_20":6.63,"sma_60":6.63,"sma_120":3.53},{"date":"2026-10-01","open":4.6,"high":4.65,"low":4.51,"close":4.54,"volume":10401,"rsi_14":16.79,"sma_20":6.08,"sma_60":6.7,"sma_120":3.56},{"date":"2026-10-02","open":4.64,"high":4.66,"low":4.4,"close":4.63,"volume":13369,"rsi_14":23.89,"sma_20":5.55,"sma_60":6.77,"sma_120":3.6},{"date":"2026-10-05","open":4.4,"high":4.57,"low":4.38,"close":4.57,"volume":11649,"rsi_14":23.26,"sma_20":5.33,"sma_60":6.84,"sma_120":3.63},{"date":"2026-10-06","open":4.55,"high":4.55,"low":4.45,"close":4.49,"volume":4346,"rsi_14":24.1,"sma_20":5.23,"sma_60":6.9,"sma_120":3.66},{"date":"2026-10-07","open":4.22,"high":4.6,"low":4.22,"close":4.54,"volume":5108},{"date":"2026-10-08","open":4.51,"high":5.01,"low":4.51,"close":4.79,"volume":13682,"rsi_14":31.57,"sma_20":5.11,"sma_60":7.04,"sma_120":3.73},{"date":"2026-10-09","open":4.7,"high":4.7,"low":4.22,"close":4.22,"volume":8528,"rsi_14":29.71,"sma_20":5.01,"sma_60":7.11,"sma_120":3.77},{"date":"2026-10-12","open":4.1,"high":4.29,"low":4.01,"close":4.08,"volume":13093,"rsi_14":25.14,"sma_20":4.92,"sma_60":7.17,"sma_120":3.8},{"date":"2026-10-13","open":4.07,"high":4.15,"low":3.81,"close":3.92,"volume":17517,"rsi_14":25.48,"sma_20":4.83,"sma_60":7.17,"sma_120":3.82},{"date":"2026-10-14","open":4.04,"high":4.04,"low":3.74,"close":3.74,"volume":37764,"rsi_14":22.2,"sma_20":4.73,"sma_60":7.15,"sma_120":3.85},{"date":"2026-10-15","open":3.75,"high":3.83,"low":3.63,"close":3.74,"volume":5131,"rsi_14":23.75,"sma_20":4.63,"sma_60":7.13,"sma_120":3.88},{"date":"2026-10-16","open":3.78,"high":3.78,"low":3.33,"close":3.4,"volume":14141,"rsi_14":26.8,"sma_20":4.53,"sma_60":7.11,"sma_120":3.9},{"date":"2026-10-19","open":3.43,"high":3.43,"low":2.77,"close":3.03,"volume":25801,"rsi_14":17.41,"sma_20":4.41,"sma_60":7.08,"sma_120":3.93},{"date":"2026-10-20","open":2.95,"high":3.05,"low":2.87,"close":3.0,"volume":8880,"rsi_14":18.22,"sma_20":4.3,"sma_60":7.04,"sma_120":3.95},{"date":"2026-10-21","open":3.06,"high":3.06,"low":2.91,"close":3.04,"volume":28085,"rsi_14":18.22,"sma_20":4.19,"sma_60":7.01,"sma_120":3.97},{"date":"2026-10-22","open":3.08,"high":3.19,"low":2.96,"close":3.07,"volume":14477,"rsi_14":16.09,"sma_20":4.08,"sma_60":6.98,"sma_120":3.99},{"date":"2026-10-23","open":3.07,"high":3.4,"low":3.07,"close":3.4,"volume":0,"rsi_14":16.09,"sma_20":4.08,"sma_60":6.98,"sma_120":3.99}],"valuation_history":[{"fiscal_year":2023,"fiscal_quarter":"Q4","per":3.69,"pbr":0.26,"ttm_eps":null,"close":1.47},{"fiscal_year":2024,"fiscal_quarter":"Q1","per":null,"pbr":0.19,"ttm_eps":null,"close":1.06},{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.17,"ttm_eps":null,"close":0.9},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":0.12,"ttm_eps":null,"close":0.621},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":0.2,"ttm_eps":null,"close":1.01},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":0.2,"ttm_eps":null,"close":0.98},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.19,"ttm_eps":null,"close":0.922},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":0.21,"ttm_eps":null,"close":0.95},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":1.47,"pbr":0.3,"ttm_eps":null,"close":0.345}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"CBL International Limited Ordinary Shares","phase":"above-fold","symbol_resolved":true}