{"status":"ok","report":{"price_analysis":{"current":0.0826,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":0.0826,"low_30d":0.0826},"summary":"Bayview Acquisition Corp(BAYAR)은 None 섹터 US 시장 종목입니다. 현재가 $0.08, 전일 대비 +0.0%, 30일 +0.0%. 기술적 시그널: RSI 100(과매수), MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 0, SMA60 0 — 혼조세입니다.","trend":"상승","grade":"C","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":-4.9444640690246566e-05,"macd_signal":-7.265567384895457e-05,"sma_20":0.0826,"sma_60":0.08260000000000002,"bb_upper":0.0826,"bb_lower":0.0826,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":73,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:00:19.830476+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-21"},"prices":{"status":"available","as_of":"2026-10-21"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-21"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-21"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.0826,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-12-29","close":0.12},{"date":"2024-01-02","close":0.13},{"date":"2024-01-03","close":0.12},{"date":"2024-01-04","close":0.12},{"date":"2024-01-05","close":0.13},{"date":"2024-01-08","close":0.12},{"date":"2024-01-09","close":0.13},{"date":"2024-01-10","close":0.1398},{"date":"2024-01-11","close":0.14},{"date":"2024-01-12","close":0.14},{"date":"2024-01-16","close":0.14},{"date":"2024-01-17","close":0.1398},{"date":"2024-01-18","close":0.1398},{"date":"2024-01-19","close":0.14},{"date":"2024-01-22","close":0.14},{"date":"2024-01-23","close":0.14},{"date":"2024-01-24","close":0.14},{"date":"2024-01-25","close":0.14},{"date":"2024-01-26","close":0.14},{"date":"2024-01-29","close":0.14},{"date":"2024-01-30","close":0.14},{"date":"2024-01-31","close":0.14},{"date":"2024-02-01","close":0.13},{"date":"2024-02-02","close":0.14},{"date":"2024-02-05","close":0.14},{"date":"2024-02-06","close":0.14},{"date":"2024-02-07","close":0.14},{"date":"2024-02-08","close":0.15},{"date":"2024-02-09","close":0.15},{"date":"2024-02-12","close":0.15},{"date":"2024-02-13","close":0.15},{"date":"2024-02-14","close":0.145},{"date":"2024-02-15","close":0.14},{"date":"2024-02-16","close":0.1401},{"date":"2024-02-20","close":0.15},{"date":"2024-02-21","close":0.15},{"date":"2024-02-22","close":0.15},{"date":"2024-02-23","close":0.15},{"date":"2024-02-26","close":0.15},{"date":"2024-02-27","close":0.14},{"date":"2024-02-28","close":0.14},{"date":"2024-02-29","close":0.14},{"date":"2024-03-01","close":0.14},{"date":"2024-03-04","close":0.14},{"date":"2024-03-05","close":0.14},{"date":"2024-03-06","close":0.14},{"date":"2024-03-07","close":0.14},{"date":"2024-03-08","close":0.14},{"date":"2024-03-12","close":0.14},{"date":"2024-03-13","close":0.14},{"date":"2024-03-14","close":0.14},{"date":"2024-03-15","close":0.12},{"date":"2024-03-18","close":0.12},{"date":"2024-03-19","close":0.12},{"date":"2024-03-20","close":0.11},{"date":"2024-03-21","close":0.11},{"date":"2024-03-22","close":0.11},{"date":"2024-03-25","close":0.11},{"date":"2024-03-26","close":0.11},{"date":"2024-03-27","close":0.11},{"date":"2024-03-28","close":0.11},{"date":"2024-04-01","close":0.14},{"date":"2024-04-02","close":0.14},{"date":"2024-04-03","close":0.14},{"date":"2024-04-04","close":0.14},{"date":"2024-04-05","close":0.14},{"date":"2024-04-08","close":0.14},{"date":"2024-04-09","close":0.14},{"date":"2024-04-10","close":0.15},{"date":"2024-04-11","close":0.23},{"date":"2024-04-12","close":0.185},{"date":"2024-04-15","close":0.13},{"date":"2024-04-16","close":0.189},{"date":"2024-04-17","close":0.189},{"date":"2024-04-18","close":0.189},{"date":"2024-04-19","close":0.189},{"date":"2024-04-22","close":0.189},{"date":"2024-04-23","close":0.189},{"date":"2024-04-24","close":0.189},{"date":"2024-04-25","close":0.189},{"date":"2024-04-26","close":0.189},{"date":"2024-04-29","close":0.189},{"date":"2024-04-30","close":0.189},{"date":"2024-05-01","close":0.189},{"date":"2024-05-02","close":0.189},{"date":"2024-05-03","close":0.189},{"date":"2024-05-06","close":0.189},{"date":"2024-05-07","close":0.19},{"date":"2024-05-08","close":0.19},{"date":"2024-05-09","close":0.19},{"date":"2024-05-10","close":0.19},{"date":"2024-05-13","close":0.19},{"date":"2024-05-14","close":0.19},{"date":"2024-05-15","close":0.19},{"date":"2024-05-16","close":0.19},{"date":"2024-05-17","close":0.19},{"date":"2024-05-20","close":0.19},{"date":"2024-05-21","close":0.19},{"date":"2024-05-22","close":0.19},{"date":"2024-05-23","close":0.19},{"date":"2024-05-24","close":0.19},{"date":"2024-05-28","close":0.19},{"date":"2024-05-29","close":0.19},{"date":"2024-05-30","close":0.19},{"date":"2024-05-31","close":0.19},{"date":"2024-06-03","close":0.19},{"date":"2024-06-04","close":0.19},{"date":"2024-06-05","close":0.19},{"date":"2024-06-06","close":0.19},{"date":"2024-06-07","close":0.19},{"date":"2024-06-10","close":0.19},{"date":"2024-06-11","close":0.19},{"date":"2024-06-12","close":0.19},{"date":"2024-06-13","close":0.19},{"date":"2024-06-14","close":0.19},{"date":"2024-06-17","close":0.19},{"date":"2024-06-18","close":0.19},{"date":"2024-06-20","close":0.19},{"date":"2024-06-21","close":0.19},{"date":"2024-06-24","close":0.19},{"date":"2024-06-25","close":0.19},{"date":"2024-06-26","close":0.19},{"date":"2024-06-27","close":0.19},{"date":"2024-06-28","close":0.19},{"date":"2024-07-01","close":0.19},{"date":"2024-07-02","close":0.19},{"date":"2024-07-03","close":0.19},{"date":"2024-07-05","close":0.19},{"date":"2024-07-08","close":0.19},{"date":"2024-07-09","close":0.19},{"date":"2024-07-10","close":0.19},{"date":"2024-07-11","close":0.19},{"date":"2024-07-12","close":0.19},{"date":"2024-07-15","close":0.19},{"date":"2024-07-16","close":0.19},{"date":"2024-07-17","close":0.19},{"date":"2024-07-18","close":0.19},{"date":"2024-07-19","close":0.19},{"date":"2024-07-22","close":0.19},{"date":"2024-07-23","close":0.19},{"date":"2024-07-24","close":0.19},{"date":"2024-07-25","close":0.19},{"date":"2024-07-26","close":0.19},{"date":"2024-07-29","close":0.19},{"date":"2024-07-30","close":0.19},{"date":"2024-07-31","close":0.19},{"date":"2024-08-01","close":0.19},{"date":"2024-08-02","close":0.19},{"date":"2024-08-05","close":0.19},{"date":"2024-08-06","close":0.19},{"date":"2024-08-07","close":0.19},{"date":"2024-08-08","close":0.19},{"date":"2024-08-09","close":0.19},{"date":"2024-08-12","close":0.19},{"date":"2024-08-13","close":0.19},{"date":"2024-08-14","close":0.19},{"date":"2024-08-15","close":0.19},{"date":"2024-08-16","close":0.19},{"date":"2024-08-19","close":0.19},{"date":"2024-08-20","close":0.19},{"date":"2024-08-21","close":0.19},{"date":"2024-08-22","close":0.19},{"date":"2024-08-23","close":0.19},{"date":"2024-08-26","close":0.19},{"date":"2024-08-27","close":0.19},{"date":"2024-08-28","close":0.19},{"date":"2024-08-29","close":0.19},{"date":"2024-08-30","close":0.19},{"date":"2024-09-03","close":0.19},{"date":"2024-09-04","close":0.2},{"date":"2024-09-05","close":0.2},{"date":"2024-09-06","close":0.2},{"date":"2024-09-09","close":0.2},{"date":"2024-09-10","close":0.2},{"date":"2024-09-11","close":0.2},{"date":"2024-09-12","close":0.2},{"date":"2024-09-13","close":0.2},{"date":"2024-09-16","close":0.2},{"date":"2024-09-17","close":0.2},{"date":"2024-09-18","close":0.2},{"date":"2024-09-19","close":0.2},{"date":"2024-09-20","close":0.2},{"date":"2024-09-23","close":0.2},{"date":"2024-09-24","close":0.2},{"date":"2024-09-25","close":0.2},{"date":"2024-09-26","close":0.2},{"date":"2024-09-27","close":0.2},{"date":"2024-09-30","close":0.1501},{"date":"2024-10-01","close":0.1501},{"date":"2024-10-02","close":0.1501},{"date":"2024-10-03","close":0.1501},{"date":"2024-10-04","close":0.1501},{"date":"2024-10-07","close":0.175},{"date":"2024-10-08","close":0.175},{"date":"2024-10-09","close":0.175},{"date":"2024-10-10","close":0.175},{"date":"2024-10-11","close":0.175},{"date":"2024-10-14","close":0.2},{"date":"2024-10-15","close":0.2},{"date":"2024-10-16","close":0.2},{"date":"2024-10-17","close":0.2},{"date":"2024-10-18","close":0.2},{"date":"2024-10-21","close":0.22},{"date":"2024-10-22","close":0.2026},{"date":"2024-10-23","close":0.2026},{"date":"2024-10-24","close":0.2},{"date":"2024-10-25","close":0.2},{"date":"2024-10-28","close":0.19},{"date":"2024-10-29","close":0.19},{"date":"2024-10-30","close":0.1502},{"date":"2024-10-31","close":0.1502},{"date":"2024-11-01","close":0.1502},{"date":"2024-11-04","close":0.1595},{"date":"2024-11-05","close":0.16},{"date":"2024-11-06","close":0.17},{"date":"2024-11-07","close":0.17},{"date":"2024-11-08","close":0.1751},{"date":"2024-11-11","close":0.1751},{"date":"2024-11-12","close":0.1751},{"date":"2024-11-13","close":0.196},{"date":"2024-11-14","close":0.196},{"date":"2024-11-15","close":0.196},{"date":"2024-11-18","close":0.196},{"date":"2024-11-19","close":0.196},{"date":"2024-11-20","close":0.196},{"date":"2024-11-21","close":0.196},{"date":"2024-11-22","close":0.1749},{"date":"2024-11-25","close":0.1749},{"date":"2024-11-26","close":0.1749},{"date":"2024-11-27","close":0.1749},{"date":"2024-11-29","close":0.1748},{"date":"2024-12-02","close":0.1748},{"date":"2024-12-03","close":0.1502},{"date":"2024-12-04","close":0.12},{"date":"2024-12-05","close":0.12},{"date":"2024-12-06","close":0.1241},{"date":"2024-12-09","close":0.13},{"date":"2024-12-10","close":0.13},{"date":"2024-12-11","close":0.13},{"date":"2024-12-12","close":0.13},{"date":"2024-12-13","close":0.13},{"date":"2024-12-16","close":0.13},{"date":"2024-12-17","close":0.13},{"date":"2024-12-18","close":0.13},{"date":"2024-12-19","close":0.13},{"date":"2024-12-20","close":0.13},{"date":"2024-12-23","close":0.13},{"date":"2024-12-24","close":0.13},{"date":"2024-12-26","close":0.13},{"date":"2024-12-27","close":0.13},{"date":"2024-12-30","close":0.13},{"date":"2024-12-31","close":0.13},{"date":"2025-01-02","close":0.15},{"date":"2025-01-03","close":0.14},{"date":"2025-01-06","close":0.14},{"date":"2025-01-07","close":0.17},{"date":"2025-01-08","close":0.175},{"date":"2025-01-10","close":0.175},{"date":"2025-01-13","close":0.196},{"date":"2025-01-14","close":0.2},{"date":"2025-01-15","close":0.2},{"date":"2025-01-16","close":0.1971},{"date":"2025-01-17","close":0.1971},{"date":"2025-01-21","close":0.199},{"date":"2025-01-22","close":0.199},{"date":"2025-01-23","close":0.199},{"date":"2025-01-24","close":0.1912},{"date":"2025-01-27","close":0.1384},{"date":"2025-01-28","close":0.136},{"date":"2025-01-29","close":0.136},{"date":"2025-01-30","close":0.16},{"date":"2025-01-31","close":0.16},{"date":"2025-02-03","close":0.16},{"date":"2025-02-04","close":0.16},{"date":"2025-02-05","close":0.16},{"date":"2025-02-06","close":0.1359},{"date":"2025-02-07","close":0.1359},{"date":"2025-02-10","close":0.1359},{"date":"2025-02-11","close":0.1359},{"date":"2025-02-12","close":0.1359},{"date":"2025-02-13","close":0.1359},{"date":"2025-02-14","close":0.1359},{"date":"2025-02-18","close":0.1359},{"date":"2025-02-19","close":0.1359},{"date":"2025-02-20","close":0.1359},{"date":"2025-02-21","close":0.1358},{"date":"2025-02-24","close":0.1358},{"date":"2025-02-25","close":0.1358},{"date":"2025-02-26","close":0.1358},{"date":"2025-02-27","close":0.1513},{"date":"2025-02-28","close":0.1551},{"date":"2025-03-03","close":0.19},{"date":"2025-03-04","close":0.1726},{"date":"2025-03-05","close":0.1726},{"date":"2025-03-06","close":0.1726},{"date":"2025-03-07","close":0.1726},{"date":"2025-03-10","close":0.1663},{"date":"2025-03-11","close":0.1663},{"date":"2025-03-12","close":0.1663},{"date":"2025-03-13","close":0.18},{"date":"2025-03-14","close":0.18},{"date":"2025-03-17","close":0.18},{"date":"2025-03-18","close":0.16},{"date":"2025-03-19","close":0.16},{"date":"2025-03-20","close":0.16},{"date":"2025-03-21","close":0.16},{"date":"2025-03-24","close":0.16},{"date":"2025-03-25","close":0.2},{"date":"2025-03-26","close":0.2},{"date":"2025-03-27","close":0.2},{"date":"2025-03-28","close":0.21},{"date":"2025-03-31","close":0.1875},{"date":"2025-04-01","close":0.19},{"date":"2025-04-02","close":0.19},{"date":"2025-04-03","close":0.2},{"date":"2025-04-04","close":0.2},{"date":"2025-04-07","close":0.1902},{"date":"2025-04-08","close":0.1902},{"date":"2025-04-09","close":0.1902},{"date":"2025-04-10","close":0.191},{"date":"2025-04-11","close":0.191},{"date":"2025-04-14","close":0.22},{"date":"2025-04-15","close":0.22},{"date":"2025-04-16","close":0.1968},{"date":"2025-04-17","close":0.1956},{"date":"2025-04-21","close":0.2},{"date":"2025-04-22","close":0.1826},{"date":"2025-04-23","close":0.1938},{"date":"2025-04-24","close":0.23},{"date":"2025-04-25","close":0.23},{"date":"2025-04-28","close":0.22},{"date":"2025-04-29","close":0.2},{"date":"2025-04-30","close":0.2},{"date":"2025-05-01","close":0.189},{"date":"2025-05-02","close":0.195},{"date":"2025-05-05","close":0.195},{"date":"2025-05-06","close":0.23},{"date":"2025-05-07","close":0.23},{"date":"2025-05-08","close":0.23},{"date":"2025-05-09","close":0.23},{"date":"2025-05-12","close":0.23},{"date":"2025-05-13","close":0.23},{"date":"2025-05-14","close":0.23},{"date":"2025-05-15","close":0.23},{"date":"2025-05-16","close":0.23},{"date":"2025-05-19","close":0.193},{"date":"2025-05-20","close":0.2},{"date":"2025-05-21","close":0.2},{"date":"2025-05-22","close":0.2},{"date":"2025-05-23","close":0.2},{"date":"2025-05-27","close":0.2},{"date":"2025-05-28","close":0.1512},{"date":"2025-05-29","close":0.21},{"date":"2025-05-30","close":0.21},{"date":"2025-06-02","close":0.2221},{"date":"2025-06-03","close":0.228},{"date":"2025-06-04","close":0.2475},{"date":"2025-06-05","close":0.2216},{"date":"2025-06-06","close":0.22},{"date":"2025-06-09","close":0.2434},{"date":"2025-06-10","close":0.2434},{"date":"2025-06-11","close":0.2434},{"date":"2025-06-12","close":0.28},{"date":"2025-06-13","close":0.2438},{"date":"2025-06-16","close":0.25},{"date":"2025-06-17","close":0.2386},{"date":"2025-06-18","close":0.24},{"date":"2025-06-20","close":0.236},{"date":"2025-06-23","close":0.2361},{"date":"2025-06-24","close":0.236},{"date":"2025-06-25","close":0.2718},{"date":"2025-06-26","close":0.27},{"date":"2025-06-27","close":0.27},{"date":"2025-06-30","close":0.29},{"date":"2025-07-01","close":0.2927},{"date":"2025-07-02","close":0.2927},{"date":"2025-07-03","close":0.25},{"date":"2025-07-07","close":0.23},{"date":"2025-07-08","close":0.24},{"date":"2025-07-09","close":0.245},{"date":"2025-07-10","close":0.24},{"date":"2025-07-11","close":0.253},{"date":"2025-07-14","close":0.2499},{"date":"2025-07-15","close":0.2528},{"date":"2025-07-16","close":0.2301},{"date":"2025-07-17","close":0.23},{"date":"2025-07-18","close":0.23},{"date":"2025-07-21","close":0.25},{"date":"2025-07-22","close":0.25},{"date":"2025-07-23","close":0.253},{"date":"2025-07-24","close":0.2723},{"date":"2025-07-25","close":0.22},{"date":"2025-07-28","close":0.2251},{"date":"2025-07-29","close":0.2251},{"date":"2025-07-30","close":0.23},{"date":"2025-07-31","close":0.23},{"date":"2025-08-01","close":0.25},{"date":"2025-08-04","close":0.25},{"date":"2025-08-05","close":0.25},{"date":"2025-08-06","close":0.25},{"date":"2025-08-07","close":0.25},{"date":"2025-08-08","close":0.27},{"date":"2025-08-11","close":0.28},{"date":"2025-08-12","close":0.28},{"date":"2025-08-13","close":0.28},{"date":"2025-08-14","close":0.28},{"date":"2025-08-15","close":0.27},{"date":"2025-08-18","close":0.2113},{"date":"2025-08-19","close":0.216},{"date":"2025-08-20","close":0.223},{"date":"2025-08-21","close":0.22},{"date":"2025-08-22","close":0.2081},{"date":"2025-08-25","close":0.1999},{"date":"2025-08-26","close":0.22},{"date":"2025-08-27","close":0.2051},{"date":"2025-08-28","close":0.2051},{"date":"2025-08-29","close":0.2019},{"date":"2025-09-02","close":0.2019},{"date":"2025-09-03","close":0.25},{"date":"2025-09-04","close":0.25},{"date":"2025-09-05","close":0.28},{"date":"2025-09-08","close":0.28},{"date":"2025-09-09","close":0.28},{"date":"2025-09-10","close":0.28},{"date":"2025-09-11","close":0.2533},{"date":"2025-09-12","close":0.254},{"date":"2025-09-15","close":0.2143},{"date":"2025-09-16","close":0.1999},{"date":"2025-09-17","close":0.2},{"date":"2025-09-18","close":0.2},{"date":"2025-09-19","close":0.2},{"date":"2025-09-22","close":0.19},{"date":"2025-09-23","close":0.19},{"date":"2025-09-24","close":0.19},{"date":"2025-09-25","close":0.19},{"date":"2025-09-26","close":0.19},{"date":"2025-09-29","close":0.1559},{"date":"2025-09-30","close":0.16},{"date":"2025-10-01","close":0.16},{"date":"2025-10-02","close":0.2},{"date":"2025-10-03","close":0.2},{"date":"2025-10-06","close":0.2},{"date":"2025-10-07","close":0.15},{"date":"2025-10-08","close":0.15},{"date":"2025-10-09","close":0.16},{"date":"2025-10-10","close":0.141},{"date":"2025-10-13","close":0.15},{"date":"2025-10-14","close":0.15},{"date":"2025-10-15","close":0.15},{"date":"2025-10-16","close":0.15},{"date":"2025-10-17","close":0.15},{"date":"2025-10-20","close":0.15},{"date":"2025-10-21","close":0.19},{"date":"2025-10-22","close":0.19},{"date":"2025-10-23","close":0.19},{"date":"2025-10-24","close":0.177},{"date":"2025-10-27","close":0.165},{"date":"2025-10-28","close":0.165},{"date":"2025-10-29","close":0.165},{"date":"2025-10-30","close":0.165},{"date":"2025-10-31","close":0.165},{"date":"2025-11-03","close":0.165},{"date":"2025-11-04","close":0.19},{"date":"2025-11-05","close":0.1501},{"date":"2025-11-06","close":0.1501},{"date":"2025-11-07","close":0.1501},{"date":"2025-11-10","close":0.1501},{"date":"2025-11-11","close":0.1501},{"date":"2025-11-12","close":0.1501},{"date":"2025-11-13","close":0.1401},{"date":"2025-11-14","close":0.1401},{"date":"2025-11-17","close":0.1401},{"date":"2025-11-18","close":0.1401},{"date":"2025-11-19","close":0.154},{"date":"2025-11-20","close":0.154},{"date":"2025-11-21","close":0.141},{"date":"2025-11-24","close":0.141},{"date":"2025-11-25","close":0.141},{"date":"2025-11-26","close":0.1411},{"date":"2025-11-28","close":0.1411},{"date":"2025-12-01","close":0.1411},{"date":"2025-12-02","close":0.1411},{"date":"2025-12-03","close":0.1411},{"date":"2025-12-04","close":0.1501},{"date":"2025-12-05","close":0.1441},{"date":"2025-12-08","close":0.1402},{"date":"2025-12-09","close":0.16},{"date":"2025-12-10","close":0.15},{"date":"2025-12-11","close":0.1501},{"date":"2025-12-12","close":0.1501},{"date":"2025-12-15","close":0.1501},{"date":"2025-12-16","close":0.1501},{"date":"2025-12-17","close":0.16},{"date":"2025-12-18","close":0.16},{"date":"2025-12-19","close":0.16},{"date":"2025-12-22","close":0.16},{"date":"2025-12-23","close":0.16},{"date":"2025-12-24","close":0.16},{"date":"2025-12-26","close":0.18},{"date":"2025-12-29","close":0.1976},{"date":"2025-12-30","close":0.1976},{"date":"2025-12-31","close":0.1976},{"date":"2026-01-02","close":0.2348},{"date":"2026-01-05","close":0.248},{"date":"2026-01-06","close":0.248},{"date":"2026-01-07","close":0.248},{"date":"2026-01-08","close":0.248},{"date":"2026-01-09","close":0.2625},{"date":"2026-01-12","close":0.2625},{"date":"2026-01-13","close":0.2625},{"date":"2026-01-15","close":0.2625},{"date":"2026-01-16","close":0.2625},{"date":"2026-01-20","close":0.2625},{"date":"2026-01-21","close":0.2625},{"date":"2026-01-23","close":0.2625},{"date":"2026-01-26","close":0.2625},{"date":"2026-01-27","close":0.2625},{"date":"2026-01-28","close":0.2003},{"date":"2026-01-29","close":0.2},{"date":"2026-01-30","close":0.1519},{"date":"2026-02-02","close":0.1519},{"date":"2026-02-03","close":0.1519},{"date":"2026-02-04","close":0.1519},{"date":"2026-02-05","close":0.1519},{"date":"2026-02-06","close":0.1519},{"date":"2026-02-09","close":0.16},{"date":"2026-02-10","close":0.16},{"date":"2026-02-11","close":0.16},{"date":"2026-02-12","close":0.28},{"date":"2026-02-13","close":0.2799},{"date":"2026-02-17","close":0.2799},{"date":"2026-02-18","close":0.2799},{"date":"2026-02-19","close":0.2799},{"date":"2026-02-20","close":0.2799},{"date":"2026-02-23","close":0.31},{"date":"2026-02-24","close":0.266},{"date":"2026-02-25","close":0.25},{"date":"2026-02-26","close":0.25},{"date":"2026-02-27","close":0.25},{"date":"2026-03-02","close":0.27},{"date":"2026-03-03","close":0.27},{"date":"2026-03-04","close":0.26},{"date":"2026-03-05","close":0.23},{"date":"2026-03-06","close":0.2499},{"date":"2026-03-09","close":0.202},{"date":"2026-03-10","close":0.2},{"date":"2026-03-11","close":0.27},{"date":"2026-03-12","close":0.25},{"date":"2026-03-13","close":0.1996},{"date":"2026-03-16","close":0.21},{"date":"2026-03-17","close":0.2},{"date":"2026-03-18","close":0.2},{"date":"2026-03-19","close":0.225},{"date":"2026-03-20","close":0.22},{"date":"2026-03-23","close":0.2101},{"date":"2026-03-24","close":0.2},{"date":"2026-03-25","close":0.1669},{"date":"2026-03-26","close":0.17},{"date":"2026-03-27","close":0.167},{"date":"2026-03-30","close":0.167},{"date":"2026-03-31","close":0.167},{"date":"2026-04-01","close":0.167},{"date":"2026-04-02","close":0.167},{"date":"2026-04-06","close":0.1991},{"date":"2026-04-07","close":0.167},{"date":"2026-04-08","close":0.167},{"date":"2026-04-09","close":0.167},{"date":"2026-04-10","close":0.1999},{"date":"2026-04-13","close":0.1999},{"date":"2026-04-14","close":0.1501},{"date":"2026-04-15","close":0.1501},{"date":"2026-04-16","close":0.1501},{"date":"2026-04-17","close":0.1501},{"date":"2026-04-20","close":0.1501},{"date":"2026-04-21","close":0.1501},{"date":"2026-04-22","close":0.1501},{"date":"2026-04-23","close":0.1499},{"date":"2026-04-24","close":0.1499},{"date":"2026-04-27","close":0.1499},{"date":"2026-04-28","close":0.1499},{"date":"2026-04-29","close":0.1499},{"date":"2026-04-30","close":0.081},{"date":"2026-05-01","close":0.08},{"date":"2026-05-04","close":0.0801},{"date":"2026-05-05","close":0.075},{"date":"2026-05-06","close":0.0949},{"date":"2026-05-07","close":0.0944},{"date":"2026-05-08","close":0.08},{"date":"2026-05-11","close":0.1106},{"date":"2026-05-12","close":0.1},{"date":"2026-05-13","close":0.1},{"date":"2026-05-14","close":0.1},{"date":"2026-05-15","close":0.1},{"date":"2026-05-18","close":0.1045},{"date":"2026-05-19","close":0.15},{"date":"2026-05-20","close":0.15},{"date":"2026-05-21","close":0.1498},{"date":"2026-05-22","close":0.1498},{"date":"2026-05-26","close":0.15},{"date":"2026-05-27","close":0.1399},{"date":"2026-05-28","close":0.15},{"date":"2026-05-29","close":0.102},{"date":"2026-06-01","close":0.106},{"date":"2026-06-02","close":0.106},{"date":"2026-06-03","close":0.1},{"date":"2026-06-04","close":0.1},{"date":"2026-06-05","close":0.1048},{"date":"2026-06-08","close":0.12},{"date":"2026-06-09","close":0.12},{"date":"2026-06-10","close":0.12},{"date":"2026-06-11","close":0.12},{"date":"2026-06-12","close":0.12},{"date":"2026-06-15","close":0.1},{"date":"2026-06-16","close":0.09},{"date":"2026-06-17","close":0.09},{"date":"2026-06-18","close":0.0986},{"date":"2026-06-22","close":0.08},{"date":"2026-06-23","close":0.0776},{"date":"2026-06-24","close":0.08},{"date":"2026-06-25","close":0.097},{"date":"2026-06-26","close":0.0898},{"date":"2026-06-29","close":0.0944},{"date":"2026-06-30","close":0.0944},{"date":"2026-07-01","close":0.074},{"date":"2026-07-02","close":0.099},{"date":"2026-07-06","close":0.0826},{"date":"2026-07-07","close":0.0826},{"date":"2026-07-08","close":0.0826},{"date":"2026-07-09","close":0.0826},{"date":"2026-07-10","close":0.0826},{"date":"2026-07-13","close":0.0826},{"date":"2026-07-14","close":0.0826},{"date":"2026-07-15","close":0.0826},{"date":"2026-07-16","close":0.0826},{"date":"2026-07-17","close":0.0826},{"date":"2026-07-20","close":0.0826},{"date":"2026-07-21","close":0.0826},{"date":"2026-07-22","close":0.0826},{"date":"2026-07-23","close":0.0826},{"date":"2026-07-24","close":0.0826},{"date":"2026-07-27","close":0.0826},{"date":"2026-07-28","close":0.0826},{"date":"2026-07-29","close":0.0826},{"date":"2026-07-30","close":0.0826},{"date":"2026-07-31","close":0.0826},{"date":"2026-08-03","close":0.0826},{"date":"2026-08-04","close":0.0826},{"date":"2026-08-05","close":0.0826},{"date":"2026-08-06","close":0.0826},{"date":"2026-08-07","close":0.0826},{"date":"2026-08-10","close":0.0826},{"date":"2026-08-11","close":0.0826},{"date":"2026-08-12","close":0.0826},{"date":"2026-08-13","close":0.0826},{"date":"2026-08-14","close":0.0826},{"date":"2026-08-17","close":0.0826},{"date":"2026-08-18","close":0.0826},{"date":"2026-08-19","close":0.0826},{"date":"2026-08-20","close":0.0826},{"date":"2026-08-21","close":0.0826},{"date":"2026-08-24","close":0.0826},{"date":"2026-08-25","close":0.0826},{"date":"2026-08-26","close":0.0826},{"date":"2026-08-27","close":0.0826},{"date":"2026-08-28","close":0.0826},{"date":"2026-08-31","close":0.0826},{"date":"2026-09-01","close":0.0826},{"date":"2026-09-02","close":0.0826},{"date":"2026-09-03","close":0.0826},{"date":"2026-09-04","close":0.0826},{"date":"2026-09-08","close":0.0826},{"date":"2026-09-09","close":0.0826},{"date":"2026-09-10","close":0.0826},{"date":"2026-09-11","close":0.0826},{"date":"2026-09-14","close":0.0826},{"date":"2026-09-15","close":0.0826},{"date":"2026-09-16","close":0.0826},{"date":"2026-09-17","close":0.0826},{"date":"2026-09-18","close":0.0826},{"date":"2026-09-21","close":0.0826},{"date":"2026-09-22","close":0.0826},{"date":"2026-09-23","close":0.0826},{"date":"2026-09-24","close":0.0826},{"date":"2026-09-25","close":0.0826},{"date":"2026-09-28","close":0.0826},{"date":"2026-09-29","close":0.0826},{"date":"2026-09-30","close":0.0826},{"date":"2026-10-01","close":0.0826},{"date":"2026-10-02","close":0.0826},{"date":"2026-10-05","close":0.0826},{"date":"2026-10-06","close":0.0826},{"date":"2026-10-07","close":0.0826},{"date":"2026-10-08","close":0.0826},{"date":"2026-10-09","close":0.0826},{"date":"2026-10-12","close":0.0826},{"date":"2026-10-13","close":0.0826},{"date":"2026-10-14","close":0.0826},{"date":"2026-10-15","close":0.0826},{"date":"2026-10-16","close":0.0826},{"date":"2026-10-19","close":0.0826},{"date":"2026-10-20","close":0.0826},{"date":"2026-10-21","close":0.0826}],"chart_data":[{"date":"2024-10-23","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":1,"rsi_14":80.07,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-10-24","open":0.16,"high":0.2,"low":0.16,"close":0.2,"volume":300,"rsi_14":77.75,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-10-25","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":12,"rsi_14":69.23,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-10-28","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":411,"rsi_14":60.0,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-10-29","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":60.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2024-10-30","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":742,"rsi_14":39.2,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2024-10-31","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":39.2,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-01","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":2265,"rsi_14":22.27,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-04","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":300,"rsi_14":29.57,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-05","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":1634,"rsi_14":29.92,"sma_20":0.19,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-06","open":0.2,"high":0.2,"low":0.17,"close":0.17,"volume":3071,"rsi_14":36.31,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-07","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":36.31,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-08","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":705,"rsi_14":26.26,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-11","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":32.17,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-12","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":32.17,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-13","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":665,"rsi_14":47.91,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-14","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":47.91,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-15","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":53.5,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-18","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":5,"rsi_14":53.5,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-19","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-20","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-21","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-22","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":950,"rsi_14":63.37,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-25","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":63.05,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-26","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":55.2,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-27","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":55.2,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-11-29","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1110,"rsi_14":49.7,"sma_20":0.18,"sma_60":0.19,"sma_120":0.19},{"date":"2024-12-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":49.7,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2024-12-03","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":5374,"rsi_14":31.38,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2024-12-04","open":0.14,"high":0.14,"low":0.12,"close":0.12,"volume":67100,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2024-12-05","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.18,"sma_120":0.19},{"date":"2024-12-06","open":0.15,"high":0.15,"low":0.12,"close":0.12,"volume":187926,"rsi_14":5.1,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2024-12-09","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":500,"rsi_14":11.63,"sma_20":0.17,"sma_60":0.18,"sma_120":0.19},{"date":"2024-12-10","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":11869,"rsi_14":11.63,"sma_20":0.17,"sma_60":0.18,"sma_120":0.18},{"date":"2024-12-11","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":11.63,"sma_20":0.17,"sma_60":0.18,"sma_120":0.18},{"date":"2024-12-12","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":11.63,"sma_20":0.16,"sma_60":0.18,"sma_120":0.18},{"date":"2024-12-13","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":15.41,"sma_20":0.16,"sma_60":0.17,"sma_120":0.18},{"date":"2024-12-16","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1900,"rsi_14":15.41,"sma_20":0.16,"sma_60":0.17,"sma_120":0.18},{"date":"2024-12-17","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":15.41,"sma_20":0.15,"sma_60":0.17,"sma_120":0.18},{"date":"2024-12-18","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":15.41,"sma_20":0.15,"sma_60":0.17,"sma_120":0.18},{"date":"2024-12-19","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":15.43,"sma_20":0.15,"sma_60":0.17,"sma_120":0.18},{"date":"2024-12-20","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":15.43,"sma_20":0.14,"sma_60":0.17,"sma_120":0.18},{"date":"2024-12-23","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":24.88,"sma_20":0.14,"sma_60":0.17,"sma_120":0.18},{"date":"2024-12-24","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":100.0,"sma_20":0.14,"sma_60":0.17,"sma_120":0.18},{"date":"2024-12-26","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":100.0,"sma_20":0.14,"sma_60":0.17,"sma_120":0.18},{"date":"2024-12-27","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":100.0,"sma_20":0.13,"sma_60":0.17,"sma_120":0.18},{"date":"2024-12-30","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":100.0,"sma_20":0.13,"sma_60":0.17,"sma_120":0.18},{"date":"2024-12-31","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":100.0,"sma_20":0.13,"sma_60":0.17,"sma_120":0.18},{"date":"2025-01-02","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":2500,"rsi_14":100.0,"sma_20":0.13,"sma_60":0.17,"sma_120":0.18},{"date":"2025-01-03","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":3500,"rsi_14":66.67,"sma_20":0.13,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-06","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":3142,"rsi_14":66.67,"sma_20":0.13,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-07","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":35102,"rsi_14":83.33,"sma_20":0.13,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-08","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":994,"rsi_14":84.62,"sma_20":0.14,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-10","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":84.62,"sma_20":0.14,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-13","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":1041,"rsi_14":88.37,"sma_20":0.14,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-14","open":0.19,"high":0.2,"low":0.19,"close":0.2,"volume":9416,"rsi_14":88.89,"sma_20":0.15,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-15","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":12,"rsi_14":88.89,"sma_20":0.15,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-16","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":300,"rsi_14":86.11,"sma_20":0.15,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-17","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":86.11,"sma_20":0.16,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-21","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":5969,"rsi_14":86.39,"sma_20":0.16,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-22","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":10,"rsi_14":86.39,"sma_20":0.16,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-23","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":86.39,"sma_20":0.17,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-24","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":141,"rsi_14":74.94,"sma_20":0.17,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-27","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":2000,"rsi_14":49.36,"sma_20":0.17,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-28","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":1702,"rsi_14":48.44,"sma_20":0.17,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-29","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":800,"rsi_14":32.62,"sma_20":0.17,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-30","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":4096,"rsi_14":43.58,"sma_20":0.17,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-31","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":43.58,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-02-03","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":31.21,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-02-04","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":28.21,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-02-05","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":28.21,"sma_20":0.18,"sma_60":0.16,"sma_120":0.17},{"date":"2025-02-06","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":536,"rsi_14":22.92,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-02-07","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":22.92,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-02-10","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":21.6,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-02-11","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":21.6,"sma_20":0.17,"sma_60":0.16,"sma_120":0.17},{"date":"2025-02-12","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":21.6,"sma_20":0.16,"sma_60":0.16,"sma_120":0.17},{"date":"2025-02-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":23.23,"sma_20":0.16,"sma_60":0.16,"sma_120":0.17},{"date":"2025-02-14","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":47.52,"sma_20":0.16,"sma_60":0.16,"sma_120":0.17},{"date":"2025-02-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":109,"rsi_14":49.9,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-02-19","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":12,"rsi_14":49.9,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-02-20","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-02-21","open":0.12,"high":0.14,"low":0.12,"close":0.14,"volume":708,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2025-02-24","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2025-02-25","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":10,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2025-02-26","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2025-02-27","open":0.19,"high":0.2,"low":0.14,"close":0.15,"volume":5800,"rsi_14":99.36,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2025-02-28","open":0.19,"high":0.27,"low":0.15,"close":0.16,"volume":117896,"rsi_14":99.48,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-03","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":100,"rsi_14":99.82,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-04","open":0.2,"high":0.24,"low":0.17,"close":0.17,"volume":5700,"rsi_14":75.59,"sma_20":0.14,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-05","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":75.59,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-06","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":5,"rsi_14":75.59,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-07","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":75.59,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-10","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":487,"rsi_14":69.49,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-11","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":69.49,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-12","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1,"rsi_14":69.49,"sma_20":0.15,"sma_60":0.15,"sma_120":0.17},{"date":"2025-03-13","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":7500,"rsi_14":74.13,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2025-03-14","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":69779,"rsi_14":74.13,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-03-17","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":8,"rsi_14":74.13,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-03-18","open":0.21,"high":0.21,"low":0.16,"close":0.16,"volume":1244,"rsi_14":60.84,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-03-19","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":54.53,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-03-20","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":52.65,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-03-21","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":23.87,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-03-24","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":22,"rsi_14":34.25,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2025-03-25","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":130,"rsi_14":67.12,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2025-03-26","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":67.12,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2025-03-27","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":67.12,"sma_20":0.17,"sma_60":0.16,"sma_120":0.16},{"date":"2025-03-28","open":0.2,"high":0.21,"low":0.2,"close":0.21,"volume":1000,"rsi_14":76.11,"sma_20":0.18,"sma_60":0.16,"sma_120":0.16},{"date":"2025-03-31","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":7957,"rsi_14":59.98,"sma_20":0.18,"sma_60":0.16,"sma_120":0.16},{"date":"2025-04-01","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":5050,"rsi_14":60.9,"sma_20":0.18,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-02","open":0.2,"high":0.2,"low":0.19,"close":0.19,"volume":400,"rsi_14":55.26,"sma_20":0.18,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-03","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":409,"rsi_14":59.52,"sma_20":0.18,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-04","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":59.52,"sma_20":0.18,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-07","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":1300,"rsi_14":65.93,"sma_20":0.18,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-08","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":65.93,"sma_20":0.18,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":65.93,"sma_20":0.18,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-10","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":50000,"rsi_14":66.21,"sma_20":0.18,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-11","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":66.21,"sma_20":0.19,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-14","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":135,"rsi_14":61.82,"sma_20":0.19,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-15","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":67,"rsi_14":61.82,"sma_20":0.19,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-16","open":0.22,"high":0.22,"low":0.19,"close":0.2,"volume":1104,"rsi_14":48.52,"sma_20":0.19,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-17","open":0.2,"high":0.2,"low":0.19,"close":0.2,"volume":1312,"rsi_14":42.73,"sma_20":0.19,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-21","open":0.2,"high":0.2,"low":0.14,"close":0.2,"volume":8063,"rsi_14":57.73,"sma_20":0.2,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-22","open":0.2,"high":0.2,"low":0.13,"close":0.18,"volume":1948,"rsi_14":46.11,"sma_20":0.2,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-23","open":0.2,"high":0.2,"low":0.18,"close":0.19,"volume":1432,"rsi_14":51.77,"sma_20":0.2,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-24","open":0.24,"high":0.24,"low":0.2,"close":0.23,"volume":601,"rsi_14":61.25,"sma_20":0.2,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-25","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":3,"rsi_14":61.25,"sma_20":0.2,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-28","open":0.24,"high":0.24,"low":0.22,"close":0.22,"volume":758,"rsi_14":61.16,"sma_20":0.2,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-29","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":700,"rsi_14":53.19,"sma_20":0.2,"sma_60":0.17,"sma_120":0.17},{"date":"2025-04-30","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":53.19,"sma_20":0.2,"sma_60":0.17,"sma_120":0.17},{"date":"2025-05-01","open":0.2,"high":0.2,"low":0.19,"close":0.19,"volume":340,"rsi_14":49.39,"sma_20":0.2,"sma_60":0.17,"sma_120":0.17},{"date":"2025-05-02","open":0.19,"high":0.2,"low":0.19,"close":0.2,"volume":1516,"rsi_14":51.18,"sma_20":0.2,"sma_60":0.18,"sma_120":0.17},{"date":"2025-05-05","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":41.12,"sma_20":0.2,"sma_60":0.18,"sma_120":0.17},{"date":"2025-05-06","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":100,"rsi_14":52.85,"sma_20":0.2,"sma_60":0.18,"sma_120":0.17},{"date":"2025-05-07","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":60.89,"sma_20":0.2,"sma_60":0.18,"sma_120":0.17},{"date":"2025-05-08","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":61.37,"sma_20":0.21,"sma_60":0.18,"sma_120":0.17},{"date":"2025-05-09","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":50,"rsi_14":60.21,"sma_20":0.21,"sma_60":0.18,"sma_120":0.17},{"date":"2025-05-12","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":68.33,"sma_20":0.21,"sma_60":0.18,"sma_120":0.17},{"date":"2025-05-13","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":65.31,"sma_20":0.21,"sma_60":0.19,"sma_120":0.17},{"date":"2025-05-14","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":34,"rsi_14":50.0,"sma_20":0.21,"sma_60":0.19,"sma_120":0.17},{"date":"2025-05-15","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":50.0,"sma_20":0.21,"sma_60":0.19,"sma_120":0.17},{"date":"2025-05-16","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":56.94,"sma_20":0.22,"sma_60":0.19,"sma_120":0.17},{"date":"2025-05-19","open":0.42,"high":0.42,"low":0.19,"close":0.19,"volume":1414,"rsi_14":46.07,"sma_20":0.21,"sma_60":0.19,"sma_120":0.17},{"date":"2025-05-20","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":100,"rsi_14":50.0,"sma_20":0.22,"sma_60":0.19,"sma_120":0.17},{"date":"2025-05-21","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":15,"rsi_14":56.47,"sma_20":0.22,"sma_60":0.19,"sma_120":0.17},{"date":"2025-05-22","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":20,"rsi_14":53.16,"sma_20":0.21,"sma_60":0.19,"sma_120":0.17},{"date":"2025-05-23","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":29,"rsi_14":53.16,"sma_20":0.21,"sma_60":0.2,"sma_120":0.17},{"date":"2025-05-27","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":178,"rsi_14":15.91,"sma_20":0.21,"sma_60":0.2,"sma_120":0.17},{"date":"2025-05-28","open":0.18,"high":0.2,"low":0.15,"close":0.15,"volume":22988,"rsi_14":7.54,"sma_20":0.21,"sma_60":0.2,"sma_120":0.17},{"date":"2025-05-29","open":0.18,"high":0.21,"low":0.16,"close":0.21,"volume":167020,"rsi_14":43.4,"sma_20":0.21,"sma_60":0.2,"sma_120":0.17},{"date":"2025-05-30","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":292,"rsi_14":43.4,"sma_20":0.21,"sma_60":0.2,"sma_120":0.17},{"date":"2025-06-02","open":0.24,"high":0.24,"low":0.22,"close":0.22,"volume":38757,"rsi_14":47.59,"sma_20":0.21,"sma_60":0.2,"sma_120":0.17},{"date":"2025-06-03","open":0.25,"high":0.26,"low":0.23,"close":0.23,"volume":14850,"rsi_14":49.41,"sma_20":0.21,"sma_60":0.2,"sma_120":0.18},{"date":"2025-06-04","open":0.26,"high":0.26,"low":0.25,"close":0.25,"volume":20300,"rsi_14":54.63,"sma_20":0.22,"sma_60":0.2,"sma_120":0.18},{"date":"2025-06-05","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":400,"rsi_14":48.05,"sma_20":0.21,"sma_60":0.2,"sma_120":0.18},{"date":"2025-06-06","open":0.21,"high":0.22,"low":0.2,"close":0.22,"volume":25425,"rsi_14":47.69,"sma_20":0.21,"sma_60":0.2,"sma_120":0.18},{"date":"2025-06-09","open":0.22,"high":0.39,"low":0.2,"close":0.24,"volume":58752,"rsi_14":62.41,"sma_20":0.21,"sma_60":0.2,"sma_120":0.18},{"date":"2025-06-10","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":61.07,"sma_20":0.22,"sma_60":0.2,"sma_120":0.18},{"date":"2025-06-11","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":61.07,"sma_20":0.22,"sma_60":0.21,"sma_120":0.18},{"date":"2025-06-12","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":1100,"rsi_14":67.2,"sma_20":0.22,"sma_60":0.21,"sma_120":0.18},{"date":"2025-06-13","open":0.25,"high":0.25,"low":0.23,"close":0.24,"volume":5291,"rsi_14":58.15,"sma_20":0.22,"sma_60":0.21,"sma_120":0.18},{"date":"2025-06-16","open":0.22,"high":0.33,"low":0.22,"close":0.25,"volume":4387,"rsi_14":59.09,"sma_20":0.22,"sma_60":0.21,"sma_120":0.18},{"date":"2025-06-17","open":0.24,"high":0.26,"low":0.24,"close":0.24,"volume":52960,"rsi_14":68.39,"sma_20":0.22,"sma_60":0.21,"sma_120":0.18},{"date":"2025-06-18","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":9517,"rsi_14":58.32,"sma_20":0.22,"sma_60":0.21,"sma_120":0.19},{"date":"2025-06-20","open":0.27,"high":0.34,"low":0.24,"close":0.24,"volume":63068,"rsi_14":57.06,"sma_20":0.23,"sma_60":0.21,"sma_120":0.19},{"date":"2025-06-23","open":0.29,"high":0.33,"low":0.24,"close":0.24,"volume":68143,"rsi_14":54.06,"sma_20":0.23,"sma_60":0.21,"sma_120":0.19},{"date":"2025-06-24","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":10050,"rsi_14":52.4,"sma_20":0.23,"sma_60":0.21,"sma_120":0.19},{"date":"2025-06-25","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":279,"rsi_14":56.65,"sma_20":0.23,"sma_60":0.22,"sma_120":0.19},{"date":"2025-06-26","open":0.25,"high":0.3,"low":0.25,"close":0.27,"volume":12000,"rsi_14":65.26,"sma_20":0.24,"sma_60":0.22,"sma_120":0.19},{"date":"2025-06-27","open":0.24,"high":0.3,"low":0.24,"close":0.27,"volume":18851,"rsi_14":65.92,"sma_20":0.24,"sma_60":0.22,"sma_120":0.19},{"date":"2025-06-30","open":0.28,"high":0.3,"low":0.24,"close":0.29,"volume":13599,"rsi_14":65.17,"sma_20":0.25,"sma_60":0.22,"sma_120":0.19},{"date":"2025-07-01","open":0.25,"high":0.29,"low":0.23,"close":0.29,"volume":35076,"rsi_14":65.77,"sma_20":0.25,"sma_60":0.22,"sma_120":0.19},{"date":"2025-07-02","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":65.77,"sma_20":0.25,"sma_60":0.22,"sma_120":0.2},{"date":"2025-07-03","open":0.26,"high":0.26,"low":0.24,"close":0.25,"volume":25900,"rsi_14":40.76,"sma_20":0.25,"sma_60":0.22,"sma_120":0.2},{"date":"2025-07-07","open":0.25,"high":0.28,"low":0.23,"close":0.23,"volume":11598,"rsi_14":45.28,"sma_20":0.25,"sma_60":0.22,"sma_120":0.2},{"date":"2025-07-08","open":0.25,"high":0.25,"low":0.23,"close":0.24,"volume":59850,"rsi_14":46.67,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-09","open":0.25,"high":0.25,"low":0.23,"close":0.24,"volume":56646,"rsi_14":52.23,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-10","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":33332,"rsi_14":50.0,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-11","open":0.23,"high":0.25,"low":0.21,"close":0.25,"volume":8560,"rsi_14":55.44,"sma_20":0.26,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-14","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":372,"rsi_14":54.33,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-15","open":0.24,"high":0.25,"low":0.21,"close":0.25,"volume":125166,"rsi_14":55.19,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-16","open":0.24,"high":0.25,"low":0.23,"close":0.23,"volume":68224,"rsi_14":36.0,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-17","open":0.24,"high":0.25,"low":0.23,"close":0.23,"volume":89577,"rsi_14":36.41,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-18","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":50,"rsi_14":36.41,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-21","open":0.25,"high":0.25,"low":0.24,"close":0.25,"volume":1150,"rsi_14":36.41,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-22","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":35.22,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-23","open":0.25,"high":0.25,"low":0.24,"close":0.25,"volume":41951,"rsi_14":36.54,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-24","open":0.25,"high":0.27,"low":0.25,"close":0.27,"volume":162054,"rsi_14":58.98,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-25","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":190,"rsi_14":46.81,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-28","open":0.26,"high":0.28,"low":0.23,"close":0.23,"volume":56862,"rsi_14":45.08,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-29","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":43.21,"sma_20":0.25,"sma_60":0.23,"sma_120":0.2},{"date":"2025-07-30","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":324,"rsi_14":46.58,"sma_20":0.24,"sma_60":0.24,"sma_120":0.21},{"date":"2025-07-31","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":41.38,"sma_20":0.24,"sma_60":0.24,"sma_120":0.21},{"date":"2025-08-01","open":0.27,"high":0.27,"low":0.23,"close":0.25,"volume":92916,"rsi_14":50.03,"sma_20":0.24,"sma_60":0.24,"sma_120":0.21},{"date":"2025-08-04","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":49.05,"sma_20":0.24,"sma_60":0.24,"sma_120":0.21},{"date":"2025-08-05","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":57.98,"sma_20":0.24,"sma_60":0.24,"sma_120":0.21},{"date":"2025-08-06","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":90,"rsi_14":58.03,"sma_20":0.24,"sma_60":0.24,"sma_120":0.21},{"date":"2025-08-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":58.03,"sma_20":0.24,"sma_60":0.24,"sma_120":0.21},{"date":"2025-08-08","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":11000,"rsi_14":58.03,"sma_20":0.24,"sma_60":0.24,"sma_120":0.21},{"date":"2025-08-11","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":12500,"rsi_14":61.15,"sma_20":0.24,"sma_60":0.24,"sma_120":0.21},{"date":"2025-08-12","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":55,"rsi_14":60.26,"sma_20":0.25,"sma_60":0.24,"sma_120":0.21},{"date":"2025-08-13","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":53.43,"sma_20":0.25,"sma_60":0.24,"sma_120":0.22},{"date":"2025-08-14","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":100.0,"sma_20":0.25,"sma_60":0.24,"sma_120":0.22},{"date":"2025-08-15","open":0.27,"high":0.28,"low":0.27,"close":0.27,"volume":9536,"rsi_14":84.59,"sma_20":0.25,"sma_60":0.24,"sma_120":0.22},{"date":"2025-08-18","open":0.26,"high":0.27,"low":0.21,"close":0.21,"volume":210440,"rsi_14":44.42,"sma_20":0.25,"sma_60":0.24,"sma_120":0.22},{"date":"2025-08-19","open":0.22,"high":0.23,"low":0.21,"close":0.22,"volume":275510,"rsi_14":44.33,"sma_20":0.25,"sma_60":0.24,"sma_120":0.22},{"date":"2025-08-20","open":0.22,"high":0.22,"low":0.21,"close":0.22,"volume":80000,"rsi_14":47.32,"sma_20":0.25,"sma_60":0.24,"sma_120":0.22},{"date":"2025-08-21","open":0.22,"high":0.22,"low":0.2,"close":0.22,"volume":266136,"rsi_14":36.77,"sma_20":0.25,"sma_60":0.24,"sma_120":0.22},{"date":"2025-08-22","open":0.2,"high":0.22,"low":0.2,"close":0.21,"volume":112800,"rsi_14":33.28,"sma_20":0.24,"sma_60":0.25,"sma_120":0.22},{"date":"2025-08-25","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":400,"rsi_14":31.24,"sma_20":0.24,"sma_60":0.25,"sma_120":0.22},{"date":"2025-08-26","open":0.22,"high":0.23,"low":0.22,"close":0.22,"volume":1641,"rsi_14":40.23,"sma_20":0.24,"sma_60":0.25,"sma_120":0.22},{"date":"2025-08-27","open":0.25,"high":0.27,"low":0.21,"close":0.21,"volume":5352,"rsi_14":36.68,"sma_20":0.24,"sma_60":0.25,"sma_120":0.22},{"date":"2025-08-28","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":28.15,"sma_20":0.24,"sma_60":0.24,"sma_120":0.22},{"date":"2025-08-29","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":300,"rsi_14":22.44,"sma_20":0.24,"sma_60":0.24,"sma_120":0.22},{"date":"2025-09-02","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":22.44,"sma_20":0.24,"sma_60":0.24,"sma_120":0.22},{"date":"2025-09-03","open":0.25,"high":0.33,"low":0.25,"close":0.25,"volume":13326,"rsi_14":42.1,"sma_20":0.24,"sma_60":0.24,"sma_120":0.22},{"date":"2025-09-04","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":42.1,"sma_20":0.24,"sma_60":0.24,"sma_120":0.22},{"date":"2025-09-05","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":103,"rsi_14":52.38,"sma_20":0.24,"sma_60":0.24,"sma_120":0.22},{"date":"2025-09-08","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":72.73,"sma_20":0.24,"sma_60":0.25,"sma_120":0.23},{"date":"2025-09-09","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":5,"rsi_14":71.86,"sma_20":0.24,"sma_60":0.25,"sma_120":0.23},{"date":"2025-09-10","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":38,"rsi_14":70.44,"sma_20":0.24,"sma_60":0.25,"sma_120":0.23},{"date":"2025-09-11","open":0.23,"high":0.25,"low":0.21,"close":0.25,"volume":4229,"rsi_14":60.21,"sma_20":0.24,"sma_60":0.25,"sma_120":0.23},{"date":"2025-09-12","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":503,"rsi_14":65.11,"sma_20":0.24,"sma_60":0.25,"sma_120":0.23},{"date":"2025-09-15","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":303,"rsi_14":53.93,"sma_20":0.23,"sma_60":0.25,"sma_120":0.23},{"date":"2025-09-16","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":1000,"rsi_14":44.34,"sma_20":0.23,"sma_60":0.25,"sma_120":0.23},{"date":"2025-09-17","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":12700,"rsi_14":48.43,"sma_20":0.23,"sma_60":0.24,"sma_120":0.23},{"date":"2025-09-18","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":12,"rsi_14":48.43,"sma_20":0.23,"sma_60":0.24,"sma_120":0.23},{"date":"2025-09-19","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":5,"rsi_14":49.41,"sma_20":0.23,"sma_60":0.24,"sma_120":0.23},{"date":"2025-09-22","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":1502,"rsi_14":46.49,"sma_20":0.23,"sma_60":0.24,"sma_120":0.23},{"date":"2025-09-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":25.33,"sma_20":0.23,"sma_60":0.24,"sma_120":0.23},{"date":"2025-09-24","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":25.33,"sma_20":0.23,"sma_60":0.24,"sma_120":0.23},{"date":"2025-09-25","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":0.87,"sma_20":0.23,"sma_60":0.24,"sma_120":0.23},{"date":"2025-09-26","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":0.87,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2025-09-29","open":0.19,"high":0.19,"low":0.16,"close":0.16,"volume":4571,"rsi_14":0.64,"sma_20":0.22,"sma_60":0.23,"sma_120":0.23},{"date":"2025-09-30","open":0.15,"high":0.16,"low":0.12,"close":0.16,"volume":91168,"rsi_14":3.78,"sma_20":0.22,"sma_60":0.23,"sma_120":0.23},{"date":"2025-10-01","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":9,"rsi_14":4.75,"sma_20":0.22,"sma_60":0.23,"sma_120":0.23},{"date":"2025-10-02","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":4028,"rsi_14":31.04,"sma_20":0.21,"sma_60":0.23,"sma_120":0.23},{"date":"2025-10-03","open":0.2,"high":0.2,"low":0.18,"close":0.2,"volume":11506,"rsi_14":43.04,"sma_20":0.21,"sma_60":0.23,"sma_120":0.23},{"date":"2025-10-06","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":50.06,"sma_20":0.21,"sma_60":0.23,"sma_120":0.23},{"date":"2025-10-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":212,"rsi_14":31.91,"sma_20":0.2,"sma_60":0.23,"sma_120":0.23},{"date":"2025-10-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":5,"rsi_14":31.91,"sma_20":0.19,"sma_60":0.23,"sma_120":0.23},{"date":"2025-10-09","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":33919,"rsi_14":36.5,"sma_20":0.19,"sma_60":0.22,"sma_120":0.23},{"date":"2025-10-10","open":0.11,"high":0.2,"low":0.11,"close":0.14,"volume":900,"rsi_14":34.41,"sma_20":0.18,"sma_60":0.22,"sma_120":0.23},{"date":"2025-10-13","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":600,"rsi_14":37.97,"sma_20":0.18,"sma_60":0.22,"sma_120":0.23},{"date":"2025-10-14","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":37.97,"sma_20":0.18,"sma_60":0.22,"sma_120":0.23},{"date":"2025-10-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":37.97,"sma_20":0.17,"sma_60":0.22,"sma_120":0.23},{"date":"2025-10-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1,"rsi_14":37.97,"sma_20":0.17,"sma_60":0.22,"sma_120":0.22},{"date":"2025-10-17","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":45,"rsi_14":47.77,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2025-10-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":46.09,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2025-10-21","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":300,"rsi_14":58.93,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2025-10-22","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":46.09,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2025-10-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":46.09,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2025-10-24","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":169,"rsi_14":41.84,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2025-10-27","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":140,"rsi_14":57.28,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2025-10-28","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1,"rsi_14":57.28,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2025-10-29","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":52.69,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2025-10-30","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1,"rsi_14":66.22,"sma_20":0.17,"sma_60":0.2,"sma_120":0.22},{"date":"2025-10-31","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":61.54,"sma_20":0.16,"sma_60":0.2,"sma_120":0.22},{"date":"2025-11-03","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":61.54,"sma_20":0.16,"sma_60":0.2,"sma_120":0.22},{"date":"2025-11-04","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":100,"rsi_14":72.22,"sma_20":0.16,"sma_60":0.2,"sma_120":0.22},{"date":"2025-11-05","open":0.17,"high":0.17,"low":0.14,"close":0.15,"volume":151096,"rsi_14":50.04,"sma_20":0.16,"sma_60":0.2,"sma_120":0.22},{"date":"2025-11-06","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1200,"rsi_14":50.04,"sma_20":0.16,"sma_60":0.2,"sma_120":0.22},{"date":"2025-11-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":50.04,"sma_20":0.16,"sma_60":0.19,"sma_120":0.22},{"date":"2025-11-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":27.81,"sma_20":0.16,"sma_60":0.19,"sma_120":0.22},{"date":"2025-11-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":75,"rsi_14":27.81,"sma_20":0.16,"sma_60":0.19,"sma_120":0.22},{"date":"2025-11-12","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":27.81,"sma_20":0.16,"sma_60":0.19,"sma_120":0.22},{"date":"2025-11-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":300,"rsi_14":28.77,"sma_20":0.16,"sma_60":0.19,"sma_120":0.22},{"date":"2025-11-14","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":33.38,"sma_20":0.16,"sma_60":0.19,"sma_120":0.22},{"date":"2025-11-17","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":700,"rsi_14":33.38,"sma_20":0.16,"sma_60":0.19,"sma_120":0.22},{"date":"2025-11-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":300,"rsi_14":33.38,"sma_20":0.16,"sma_60":0.18,"sma_120":0.22},{"date":"2025-11-19","open":0.14,"high":0.17,"low":0.14,"close":0.15,"volume":5000,"rsi_14":43.81,"sma_20":0.16,"sma_60":0.18,"sma_120":0.21},{"date":"2025-11-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":43.81,"sma_20":0.16,"sma_60":0.18,"sma_120":0.21},{"date":"2025-11-21","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":100,"rsi_14":38.21,"sma_20":0.15,"sma_60":0.18,"sma_120":0.21},{"date":"2025-11-24","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":18.1,"sma_20":0.15,"sma_60":0.18,"sma_120":0.21},{"date":"2025-11-25","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":37.67,"sma_20":0.15,"sma_60":0.18,"sma_120":0.21},{"date":"2025-11-26","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":600,"rsi_14":37.84,"sma_20":0.15,"sma_60":0.18,"sma_120":0.21},{"date":"2025-11-28","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":37.84,"sma_20":0.15,"sma_60":0.18,"sma_120":0.21},{"date":"2025-12-01","open":0.17,"high":0.17,"low":0.14,"close":0.14,"volume":1200,"rsi_14":37.84,"sma_20":0.15,"sma_60":0.17,"sma_120":0.21},{"date":"2025-12-02","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":13343,"rsi_14":37.84,"sma_20":0.15,"sma_60":0.17,"sma_120":0.21},{"date":"2025-12-03","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":400,"rsi_14":37.84,"sma_20":0.14,"sma_60":0.17,"sma_120":0.21},{"date":"2025-12-04","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":1500,"rsi_14":63.89,"sma_20":0.14,"sma_60":0.17,"sma_120":0.21},{"date":"2025-12-05","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":6025,"rsi_14":54.76,"sma_20":0.14,"sma_60":0.17,"sma_120":0.21},{"date":"2025-12-08","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":2000,"rsi_14":50.11,"sma_20":0.14,"sma_60":0.16,"sma_120":0.2},{"date":"2025-12-09","open":0.14,"high":0.16,"low":0.14,"close":0.16,"volume":2939,"rsi_14":65.14,"sma_20":0.14,"sma_60":0.16,"sma_120":0.2},{"date":"2025-12-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":400,"rsi_14":46.76,"sma_20":0.14,"sma_60":0.16,"sma_120":0.2},{"date":"2025-12-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":2000,"rsi_14":46.85,"sma_20":0.14,"sma_60":0.16,"sma_120":0.2},{"date":"2025-12-12","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":2000,"rsi_14":59.3,"sma_20":0.15,"sma_60":0.16,"sma_120":0.2},{"date":"2025-12-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1264,"rsi_14":59.3,"sma_20":0.15,"sma_60":0.16,"sma_120":0.2},{"date":"2025-12-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":59.3,"sma_20":0.15,"sma_60":0.16,"sma_120":0.2},{"date":"2025-12-17","open":0.16,"high":0.18,"low":0.15,"close":0.16,"volume":6336,"rsi_14":66.1,"sma_20":0.15,"sma_60":0.16,"sma_120":0.2},{"date":"2025-12-18","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":66.1,"sma_20":0.15,"sma_60":0.16,"sma_120":0.2},{"date":"2025-12-19","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":66.1,"sma_20":0.15,"sma_60":0.16,"sma_120":0.2},{"date":"2025-12-22","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":67,"rsi_14":66.1,"sma_20":0.15,"sma_60":0.16,"sma_120":0.2},{"date":"2025-12-23","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":66.1,"sma_20":0.15,"sma_60":0.16,"sma_120":0.2},{"date":"2025-12-24","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":59.96,"sma_20":0.15,"sma_60":0.16,"sma_120":0.19},{"date":"2025-12-26","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":33983,"rsi_14":78.18,"sma_20":0.15,"sma_60":0.16,"sma_120":0.19},{"date":"2025-12-29","open":0.19,"high":0.21,"low":0.19,"close":0.2,"volume":1683,"rsi_14":87.08,"sma_20":0.16,"sma_60":0.16,"sma_120":0.19},{"date":"2025-12-30","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":82.64,"sma_20":0.16,"sma_60":0.16,"sma_120":0.19},{"date":"2025-12-31","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":100.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.19},{"date":"2026-01-02","open":0.2,"high":0.23,"low":0.2,"close":0.23,"volume":3000,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.19},{"date":"2026-01-05","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":4006,"rsi_14":100.0,"sma_20":0.17,"sma_60":0.16,"sma_120":0.19},{"date":"2026-01-06","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.16,"sma_120":0.19},{"date":"2026-01-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.16,"sma_120":0.19},{"date":"2026-01-08","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.16,"sma_120":0.19},{"date":"2026-01-09","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":1117,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-12","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":100.0,"sma_20":0.2,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-13","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":100.0,"sma_20":0.2,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-15","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":100.0,"sma_20":0.21,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-16","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":100.0,"sma_20":0.21,"sma_60":0.17,"sma_120":0.19},{"date":"2026-01-20","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":100.0,"sma_20":0.22,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-21","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":100.0,"sma_20":0.22,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-23","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":100.0,"sma_20":0.23,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-26","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":100.0,"sma_20":0.23,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-27","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":4,"rsi_14":100.0,"sma_20":0.24,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-28","open":0.24,"high":0.24,"low":0.2,"close":0.2,"volume":50571,"rsi_14":18.9,"sma_20":0.24,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-29","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":5000,"rsi_14":18.83,"sma_20":0.24,"sma_60":0.18,"sma_120":0.19},{"date":"2026-01-30","open":0.2,"high":0.2,"low":0.15,"close":0.15,"volume":30277,"rsi_14":11.59,"sma_20":0.24,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-02","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":11.59,"sma_20":0.24,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-03","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.24,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-04","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.23,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-05","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.23,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-06","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-09","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":300,"rsi_14":6.82,"sma_20":0.22,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-10","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":6.82,"sma_20":0.21,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-11","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":6.82,"sma_20":0.21,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-12","open":0.2,"high":0.28,"low":0.2,"close":0.28,"volume":5182,"rsi_14":53.67,"sma_20":0.21,"sma_60":0.18,"sma_120":0.19},{"date":"2026-02-13","open":0.28,"high":0.31,"low":0.27,"close":0.28,"volume":64983,"rsi_14":53.64,"sma_20":0.21,"sma_60":0.19,"sma_120":0.19},{"date":"2026-02-17","open":0.22,"high":0.28,"low":0.22,"close":0.28,"volume":1433,"rsi_14":53.64,"sma_20":0.21,"sma_60":0.19,"sma_120":0.19},{"date":"2026-02-18","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":20,"rsi_14":72.54,"sma_20":0.21,"sma_60":0.19,"sma_120":0.19},{"date":"2026-02-19","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":72.66,"sma_20":0.21,"sma_60":0.19,"sma_120":0.19},{"date":"2026-02-20","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":99.92,"sma_20":0.21,"sma_60":0.19,"sma_120":0.19},{"date":"2026-02-23","open":0.28,"high":0.33,"low":0.22,"close":0.31,"volume":27993,"rsi_14":99.94,"sma_20":0.22,"sma_60":0.2,"sma_120":0.19},{"date":"2026-02-24","open":0.26,"high":0.28,"low":0.26,"close":0.27,"volume":29321,"rsi_14":83.97,"sma_20":0.22,"sma_60":0.2,"sma_120":0.19},{"date":"2026-02-25","open":0.27,"high":0.27,"low":0.21,"close":0.25,"volume":5141,"rsi_14":72.47,"sma_20":0.22,"sma_60":0.2,"sma_120":0.19},{"date":"2026-02-26","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":72.47,"sma_20":0.22,"sma_60":0.2,"sma_120":0.19},{"date":"2026-02-27","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":72.47,"sma_20":0.22,"sma_60":0.21,"sma_120":0.19},{"date":"2026-03-02","open":0.28,"high":0.3,"low":0.27,"close":0.27,"volume":15000,"rsi_14":73.89,"sma_20":0.23,"sma_60":0.21,"sma_120":0.19},{"date":"2026-03-03","open":0.27,"high":0.27,"low":0.18,"close":0.27,"volume":56010,"rsi_14":74.97,"sma_20":0.23,"sma_60":0.21,"sma_120":0.19},{"date":"2026-03-04","open":0.27,"high":0.27,"low":0.24,"close":0.26,"volume":18484,"rsi_14":69.23,"sma_20":0.24,"sma_60":0.21,"sma_120":0.19},{"date":"2026-03-05","open":0.23,"high":0.23,"low":0.21,"close":0.23,"volume":9200,"rsi_14":40.0,"sma_20":0.24,"sma_60":0.21,"sma_120":0.19},{"date":"2026-03-06","open":0.23,"high":0.25,"low":0.2,"close":0.25,"volume":2237,"rsi_14":40.0,"sma_20":0.25,"sma_60":0.22,"sma_120":0.19},{"date":"2026-03-09","open":0.21,"high":0.25,"low":0.2,"close":0.2,"volume":424,"rsi_14":30.32,"sma_20":0.25,"sma_60":0.22,"sma_120":0.19},{"date":"2026-03-10","open":0.21,"high":0.25,"low":0.2,"close":0.2,"volume":2100,"rsi_14":30.02,"sma_20":0.25,"sma_60":0.22,"sma_120":0.19},{"date":"2026-03-11","open":0.26,"high":0.27,"low":0.22,"close":0.27,"volume":7320,"rsi_14":48.17,"sma_20":0.26,"sma_60":0.22,"sma_120":0.19},{"date":"2026-03-12","open":0.3,"high":0.3,"low":0.25,"close":0.25,"volume":10204,"rsi_14":44.84,"sma_20":0.26,"sma_60":0.22,"sma_120":0.19},{"date":"2026-03-13","open":0.27,"high":0.27,"low":0.2,"close":0.2,"volume":13719,"rsi_14":32.21,"sma_20":0.26,"sma_60":0.22,"sma_120":0.19},{"date":"2026-03-16","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":500,"rsi_14":37.97,"sma_20":0.26,"sma_60":0.22,"sma_120":0.19},{"date":"2026-03-17","open":0.23,"high":0.23,"low":0.2,"close":0.2,"volume":201,"rsi_14":40.76,"sma_20":0.25,"sma_60":0.22,"sma_120":0.19},{"date":"2026-03-18","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":40.76,"sma_20":0.25,"sma_60":0.22,"sma_120":0.19},{"date":"2026-03-19","open":0.2,"high":0.28,"low":0.2,"close":0.23,"volume":286428,"rsi_14":45.77,"sma_20":0.24,"sma_60":0.23,"sma_120":0.19},{"date":"2026-03-20","open":0.25,"high":0.29,"low":0.22,"close":0.22,"volume":60965,"rsi_14":41.09,"sma_20":0.24,"sma_60":0.23,"sma_120":0.19},{"date":"2026-03-23","open":0.23,"high":0.26,"low":0.21,"close":0.21,"volume":23596,"rsi_14":37.56,"sma_20":0.24,"sma_60":0.23,"sma_120":0.19},{"date":"2026-03-24","open":0.22,"high":0.22,"low":0.2,"close":0.2,"volume":9025,"rsi_14":38.92,"sma_20":0.23,"sma_60":0.23,"sma_120":0.19},{"date":"2026-03-25","open":0.19,"high":0.19,"low":0.17,"close":0.17,"volume":5682,"rsi_14":35.86,"sma_20":0.23,"sma_60":0.23,"sma_120":0.19},{"date":"2026-03-26","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":700,"rsi_14":36.54,"sma_20":0.22,"sma_60":0.23,"sma_120":0.19},{"date":"2026-03-27","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1210,"rsi_14":43.06,"sma_20":0.22,"sma_60":0.23,"sma_120":0.19},{"date":"2026-03-30","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":2602,"rsi_14":43.4,"sma_20":0.21,"sma_60":0.23,"sma_120":0.19},{"date":"2026-03-31","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1010,"rsi_14":21.39,"sma_20":0.21,"sma_60":0.23,"sma_120":0.19},{"date":"2026-04-01","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1000,"rsi_14":24.06,"sma_20":0.2,"sma_60":0.23,"sma_120":0.19},{"date":"2026-04-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":35.13,"sma_20":0.2,"sma_60":0.22,"sma_120":0.19},{"date":"2026-04-06","open":0.2,"high":0.2,"low":0.19,"close":0.2,"volume":15018,"rsi_14":45.85,"sma_20":0.2,"sma_60":0.22,"sma_120":0.19},{"date":"2026-04-07","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":400,"rsi_14":39.24,"sma_20":0.2,"sma_60":0.22,"sma_120":0.19},{"date":"2026-04-08","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":39.24,"sma_20":0.19,"sma_60":0.22,"sma_120":0.19},{"date":"2026-04-09","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":27.41,"sma_20":0.19,"sma_60":0.22,"sma_120":0.19},{"date":"2026-04-10","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":1512,"rsi_14":43.57,"sma_20":0.19,"sma_60":0.22,"sma_120":0.19},{"date":"2026-04-13","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":46.52,"sma_20":0.19,"sma_60":0.22,"sma_120":0.19},{"date":"2026-04-14","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":418,"rsi_14":36.59,"sma_20":0.18,"sma_60":0.22,"sma_120":0.19},{"date":"2026-04-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":44.51,"sma_20":0.18,"sma_60":0.21,"sma_120":0.19},{"date":"2026-04-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":24,"rsi_14":43.36,"sma_20":0.18,"sma_60":0.21,"sma_120":0.19},{"date":"2026-04-17","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":66,"rsi_14":44.25,"sma_20":0.18,"sma_60":0.21,"sma_120":0.19},{"date":"2026-04-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":30,"rsi_14":44.25,"sma_20":0.17,"sma_60":0.21,"sma_120":0.19},{"date":"2026-04-21","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":116,"rsi_14":44.25,"sma_20":0.17,"sma_60":0.21,"sma_120":0.19},{"date":"2026-04-22","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":300,"rsi_14":44.25,"sma_20":0.17,"sma_60":0.2,"sma_120":0.19},{"date":"2026-04-23","open":0.15,"high":0.15,"low":0.07,"close":0.15,"volume":2597,"rsi_14":44.19,"sma_20":0.17,"sma_60":0.2,"sma_120":0.19},{"date":"2026-04-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":84,"rsi_14":28.61,"sma_20":0.16,"sma_60":0.2,"sma_120":0.19},{"date":"2026-04-27","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":4,"rsi_14":39.69,"sma_20":0.16,"sma_60":0.2,"sma_120":0.19},{"date":"2026-04-28","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":18,"rsi_14":39.69,"sma_20":0.16,"sma_60":0.2,"sma_120":0.19},{"date":"2026-04-29","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":39.69,"sma_20":0.16,"sma_60":0.2,"sma_120":0.19},{"date":"2026-04-30","open":0.08,"high":0.14,"low":0.08,"close":0.08,"volume":51604,"rsi_14":0.0,"sma_20":0.16,"sma_60":0.2,"sma_120":0.19},{"date":"2026-05-01","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":100,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.2,"sma_120":0.19},{"date":"2026-05-04","open":0.09,"high":0.1,"low":0.08,"close":0.08,"volume":20700,"rsi_14":0.14,"sma_20":0.15,"sma_60":0.2,"sma_120":0.19},{"date":"2026-05-05","open":0.09,"high":0.11,"low":0.07,"close":0.07,"volume":15298,"rsi_14":0.13,"sma_20":0.14,"sma_60":0.2,"sma_120":0.19},{"date":"2026-05-06","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":2009,"rsi_14":21.01,"sma_20":0.14,"sma_60":0.2,"sma_120":0.19},{"date":"2026-05-07","open":0.11,"high":0.11,"low":0.09,"close":0.09,"volume":769,"rsi_14":20.9,"sma_20":0.14,"sma_60":0.19,"sma_120":0.19},{"date":"2026-05-08","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":200,"rsi_14":18.17,"sma_20":0.13,"sma_60":0.19,"sma_120":0.19},{"date":"2026-05-11","open":0.08,"high":0.12,"low":0.08,"close":0.11,"volume":3101,"rsi_14":35.96,"sma_20":0.12,"sma_60":0.19,"sma_120":0.19},{"date":"2026-05-12","open":0.15,"high":0.21,"low":0.1,"close":0.1,"volume":362152,"rsi_14":33.44,"sma_20":0.12,"sma_60":0.19,"sma_120":0.19},{"date":"2026-05-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1,"rsi_14":33.49,"sma_20":0.12,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":33.49,"sma_20":0.12,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":2,"rsi_14":33.49,"sma_20":0.11,"sma_60":0.18,"sma_120":0.19},{"date":"2026-05-18","open":0.11,"high":0.12,"low":0.1,"close":0.1,"volume":4234,"rsi_14":35.41,"sma_20":0.11,"sma_60":0.18,"sma_120":0.18},{"date":"2026-05-19","open":0.15,"high":0.16,"low":0.12,"close":0.15,"volume":10229,"rsi_14":50.02,"sma_20":0.11,"sma_60":0.17,"sma_120":0.18},{"date":"2026-05-20","open":0.15,"high":0.16,"low":0.1,"close":0.15,"volume":94642,"rsi_14":76.1,"sma_20":0.11,"sma_60":0.17,"sma_120":0.18},{"date":"2026-05-21","open":0.15,"high":0.17,"low":0.14,"close":0.15,"volume":51849,"rsi_14":76.56,"sma_20":0.11,"sma_60":0.17,"sma_120":0.19},{"date":"2026-05-22","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":42,"rsi_14":76.54,"sma_20":0.11,"sma_60":0.17,"sma_120":0.19},{"date":"2026-05-26","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":15402,"rsi_14":79.67,"sma_20":0.11,"sma_60":0.17,"sma_120":0.19},{"date":"2026-05-27","open":0.15,"high":0.17,"low":0.14,"close":0.14,"volume":11730,"rsi_14":69.3,"sma_20":0.11,"sma_60":0.16,"sma_120":0.19},{"date":"2026-05-28","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":11170,"rsi_14":72.03,"sma_20":0.11,"sma_60":0.16,"sma_120":0.19},{"date":"2026-05-29","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":451,"rsi_14":56.88,"sma_20":0.11,"sma_60":0.16,"sma_120":0.18},{"date":"2026-06-01","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":4097,"rsi_14":48.27,"sma_20":0.11,"sma_60":0.16,"sma_120":0.18},{"date":"2026-06-02","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":52.45,"sma_20":0.12,"sma_60":0.15,"sma_120":0.18},{"date":"2026-06-03","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":27142,"rsi_14":50.0,"sma_20":0.12,"sma_60":0.15,"sma_120":0.18},{"date":"2026-06-04","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":50.0,"sma_20":0.12,"sma_60":0.15,"sma_120":0.18},{"date":"2026-06-05","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":2109,"rsi_14":51.8,"sma_20":0.12,"sma_60":0.15,"sma_120":0.18},{"date":"2026-06-08","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":345,"rsi_14":55.38,"sma_20":0.12,"sma_60":0.15,"sma_120":0.18},{"date":"2026-06-09","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":34.79,"sma_20":0.12,"sma_60":0.14,"sma_120":0.18},{"date":"2026-06-10","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":34.79,"sma_20":0.12,"sma_60":0.14,"sma_120":0.18},{"date":"2026-06-11","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1088,"rsi_14":34.86,"sma_20":0.12,"sma_60":0.14,"sma_120":0.18},{"date":"2026-06-12","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":34.86,"sma_20":0.12,"sma_60":0.14,"sma_120":0.18},{"date":"2026-06-15","open":0.11,"high":0.13,"low":0.09,"close":0.1,"volume":34700,"rsi_14":28.85,"sma_20":0.12,"sma_60":0.14,"sma_120":0.18},{"date":"2026-06-16","open":0.08,"high":0.13,"low":0.08,"close":0.09,"volume":15085,"rsi_14":28.87,"sma_20":0.12,"sma_60":0.14,"sma_120":0.18},{"date":"2026-06-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":10,"rsi_14":22.22,"sma_20":0.12,"sma_60":0.13,"sma_120":0.18},{"date":"2026-06-18","open":0.11,"high":0.12,"low":0.08,"close":0.1,"volume":35299,"rsi_14":47.52,"sma_20":0.12,"sma_60":0.13,"sma_120":0.18},{"date":"2026-06-22","open":0.08,"high":0.1,"low":0.08,"close":0.08,"volume":129643,"rsi_14":34.38,"sma_20":0.11,"sma_60":0.13,"sma_120":0.18},{"date":"2026-06-23","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":161,"rsi_14":33.41,"sma_20":0.11,"sma_60":0.13,"sma_120":0.18},{"date":"2026-06-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":857,"rsi_14":37.8,"sma_20":0.11,"sma_60":0.13,"sma_120":0.18},{"date":"2026-06-25","open":0.13,"high":0.13,"low":0.09,"close":0.1,"volume":6129,"rsi_14":48.48,"sma_20":0.1,"sma_60":0.13,"sma_120":0.18},{"date":"2026-06-26","open":0.11,"high":0.12,"low":0.08,"close":0.09,"volume":31329,"rsi_14":42.6,"sma_20":0.1,"sma_60":0.12,"sma_120":0.18},{"date":"2026-06-29","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":760,"rsi_14":35.9,"sma_20":0.1,"sma_60":0.12,"sma_120":0.17},{"date":"2026-06-30","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":35.9,"sma_20":0.1,"sma_60":0.12,"sma_120":0.17},{"date":"2026-07-01","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":2300,"rsi_14":29.32,"sma_20":0.1,"sma_60":0.12,"sma_120":0.17},{"date":"2026-07-02","open":0.07,"high":0.1,"low":0.07,"close":0.1,"volume":7230,"rsi_14":42.29,"sma_20":0.1,"sma_60":0.12,"sma_120":0.17},{"date":"2026-07-06","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":5487,"rsi_14":37.75,"sma_20":0.1,"sma_60":0.12,"sma_120":0.17},{"date":"2026-07-07","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":43.44,"sma_20":0.1,"sma_60":0.12,"sma_120":0.17},{"date":"2026-07-08","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":46.98,"sma_20":0.09,"sma_60":0.11,"sma_120":0.17},{"date":"2026-07-09","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":46.98,"sma_20":0.09,"sma_60":0.11,"sma_120":0.17},{"date":"2026-07-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":42.98,"sma_20":0.09,"sma_60":0.11,"sma_120":0.16},{"date":"2026-07-13","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":51.36,"sma_20":0.09,"sma_60":0.11,"sma_120":0.16},{"date":"2026-07-14","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":52.69,"sma_20":0.09,"sma_60":0.11,"sma_120":0.16},{"date":"2026-07-15","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":51.43,"sma_20":0.09,"sma_60":0.11,"sma_120":0.16},{"date":"2026-07-16","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":40.22,"sma_20":0.09,"sma_60":0.11,"sma_120":0.16},{"date":"2026-07-17","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":44.58,"sma_20":0.09,"sma_60":0.11,"sma_120":0.16},{"date":"2026-07-20","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":40.45,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-07-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":40.45,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-07-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":60.39,"sma_20":0.09,"sma_60":0.1,"sma_120":0.15},{"date":"2026-07-23","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.09,"sma_60":0.1,"sma_120":0.15},{"date":"2026-07-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-07-27","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-07-28","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-07-29","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-07-30","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-07-31","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-08-03","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-08-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-08-05","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-08-06","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.14},{"date":"2026-08-07","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.14},{"date":"2026-08-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.14},{"date":"2026-08-11","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.14},{"date":"2026-08-12","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.14},{"date":"2026-08-13","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.14},{"date":"2026-08-14","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.13},{"date":"2026-08-17","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.13},{"date":"2026-08-18","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.13},{"date":"2026-08-19","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.13},{"date":"2026-08-20","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.13},{"date":"2026-08-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.13},{"date":"2026-08-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.13},{"date":"2026-08-25","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.12},{"date":"2026-08-26","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.12},{"date":"2026-08-27","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.12},{"date":"2026-08-28","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.12},{"date":"2026-08-31","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.12},{"date":"2026-09-01","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.12},{"date":"2026-09-02","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.12},{"date":"2026-09-03","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.11},{"date":"2026-09-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.11},{"date":"2026-09-08","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.11},{"date":"2026-09-09","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.11},{"date":"2026-09-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.11},{"date":"2026-09-11","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.11},{"date":"2026-09-14","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.11},{"date":"2026-09-15","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.11},{"date":"2026-09-16","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.11},{"date":"2026-09-17","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.11},{"date":"2026-09-18","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.11},{"date":"2026-09-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-09-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-09-23","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-09-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-09-25","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-09-28","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-09-29","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-09-30","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-10-01","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-10-02","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-10-05","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-10-06","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-10-07","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-10-08","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.1},{"date":"2026-10-09","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2026-10-12","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2026-10-13","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2026-10-14","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2026-10-15","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2026-10-16","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2026-10-19","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2026-10-20","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2026-10-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09},{"date":"2026-10-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.09}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bayview Acquisition Corp","phase":"above-fold","symbol_resolved":true}