{"status":"ok","report":{"price_analysis":{"current":0.03,"change_1d":7.1,"change_7d":35.7,"change_30d":-44.5,"high_30d":0.1,"low_30d":0.012,"position_in_range":20.0,"support":0.0208,"resistance":0.0912},"summary":"BBAI-WS(BBAI-WS)은 None 섹터 US 시장 종목입니다. 현재가 $0.03, 전일 대비 +7.1%, 30일 -44.5%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 31.0로 약세 구간입니다. MACD(-0.01)가 시그널선(-0.02)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 32%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 31","rsi_14":30.983847283406746,"macd":-0.014479755026563429,"macd_signal":-0.015060738597023393,"sma_20":0.04560000000000001,"sma_60":0.08146666666666667,"bb_upper":0.08953326757708788,"bb_lower":0.00166673242291214,"atr_14":0.009264285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":38,"summary":"RSI 31","metrics":[{"name":"RSI (14)","value":31.0,"unit":"","percentile":31,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-44.5,"unit":"%","percentile":12,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 31"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:53:15.318713+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.03,"change_pct":7.14,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-12-08","close":1.205},{"date":"2021-12-09","close":1.02},{"date":"2021-12-10","close":0.95},{"date":"2021-12-17","close":0.93},{"date":"2021-12-20","close":0.8},{"date":"2021-12-21","close":0.8196},{"date":"2021-12-22","close":0.7795},{"date":"2021-12-23","close":0.8075},{"date":"2021-12-27","close":0.769},{"date":"2021-12-28","close":0.77},{"date":"2021-12-29","close":0.79},{"date":"2021-12-30","close":0.7999},{"date":"2021-12-31","close":0.81},{"date":"2022-01-03","close":0.7911},{"date":"2022-01-04","close":0.7},{"date":"2022-01-05","close":0.6998},{"date":"2022-01-06","close":0.62},{"date":"2022-01-07","close":0.625},{"date":"2022-01-10","close":0.575},{"date":"2022-01-11","close":0.6165},{"date":"2022-01-12","close":0.65},{"date":"2022-01-13","close":0.6599},{"date":"2022-01-14","close":0.7},{"date":"2022-01-18","close":0.6838},{"date":"2022-01-19","close":0.72},{"date":"2022-01-20","close":0.76},{"date":"2022-01-21","close":0.8},{"date":"2022-01-24","close":0.9},{"date":"2022-01-25","close":0.83},{"date":"2022-01-26","close":0.88},{"date":"2022-01-27","close":0.76},{"date":"2022-01-28","close":0.753},{"date":"2022-01-31","close":0.79},{"date":"2022-02-01","close":0.8401},{"date":"2022-02-02","close":0.7903},{"date":"2022-02-03","close":0.7748},{"date":"2022-02-04","close":0.8},{"date":"2022-02-07","close":0.7325},{"date":"2022-02-08","close":0.7064},{"date":"2022-02-09","close":0.7205},{"date":"2022-02-10","close":0.7053},{"date":"2022-02-11","close":0.66},{"date":"2022-02-14","close":0.6867},{"date":"2022-02-15","close":0.75},{"date":"2022-02-16","close":0.71},{"date":"2022-02-17","close":0.6973},{"date":"2022-02-18","close":0.69},{"date":"2022-02-22","close":0.6801},{"date":"2022-02-23","close":0.66},{"date":"2022-02-24","close":0.77},{"date":"2022-02-25","close":1.0},{"date":"2022-02-28","close":0.96},{"date":"2022-03-01","close":0.9354},{"date":"2022-03-02","close":1.02},{"date":"2022-03-03","close":1.07},{"date":"2022-03-04","close":1.15},{"date":"2022-03-07","close":1.35},{"date":"2022-03-08","close":1.03},{"date":"2022-03-09","close":1.07},{"date":"2022-03-10","close":1.15},{"date":"2022-03-11","close":1.23},{"date":"2022-03-14","close":1.06},{"date":"2022-03-15","close":1.06},{"date":"2022-03-16","close":1.13},{"date":"2022-03-17","close":1.1709},{"date":"2022-03-18","close":0.84},{"date":"2022-03-21","close":0.82},{"date":"2022-03-22","close":0.73},{"date":"2022-03-23","close":0.7},{"date":"2022-03-24","close":0.82},{"date":"2022-03-25","close":0.87},{"date":"2022-03-28","close":0.8},{"date":"2022-03-29","close":0.761},{"date":"2022-03-30","close":0.905},{"date":"2022-03-31","close":0.88},{"date":"2022-04-01","close":0.85},{"date":"2022-04-04","close":0.8886},{"date":"2022-04-05","close":1.41},{"date":"2022-04-06","close":1.32},{"date":"2022-04-07","close":1.37},{"date":"2022-04-08","close":1.36},{"date":"2022-04-11","close":1.53},{"date":"2022-04-12","close":1.311},{"date":"2022-04-13","close":1.63},{"date":"2022-04-14","close":1.59},{"date":"2022-04-18","close":1.45},{"date":"2022-04-19","close":1.344},{"date":"2022-04-20","close":1.3},{"date":"2022-04-21","close":1.27},{"date":"2022-04-22","close":0.9102},{"date":"2022-04-25","close":0.985},{"date":"2022-04-26","close":0.9001},{"date":"2022-04-27","close":1.03},{"date":"2022-04-28","close":1.0},{"date":"2022-04-29","close":1.03},{"date":"2022-05-02","close":1.04},{"date":"2022-05-03","close":1.09},{"date":"2022-05-04","close":1.03},{"date":"2022-05-05","close":1.02},{"date":"2022-05-06","close":0.94},{"date":"2022-05-09","close":0.7949},{"date":"2022-05-10","close":0.6983},{"date":"2022-05-11","close":0.6},{"date":"2022-05-12","close":0.5501},{"date":"2022-05-13","close":0.65},{"date":"2022-05-16","close":0.5723},{"date":"2022-05-17","close":0.5999},{"date":"2022-05-18","close":0.8644},{"date":"2022-05-19","close":0.9},{"date":"2022-05-20","close":1.0},{"date":"2022-05-23","close":0.99},{"date":"2022-05-24","close":0.56},{"date":"2022-05-25","close":0.57},{"date":"2022-05-26","close":0.59},{"date":"2022-05-27","close":0.58},{"date":"2022-05-31","close":0.5801},{"date":"2022-06-01","close":0.48},{"date":"2022-06-02","close":0.49},{"date":"2022-06-03","close":0.49},{"date":"2022-06-06","close":0.4263},{"date":"2022-06-07","close":0.4266},{"date":"2022-06-08","close":0.4344},{"date":"2022-06-09","close":0.481},{"date":"2022-06-10","close":0.4899},{"date":"2022-06-13","close":0.3952},{"date":"2022-06-14","close":0.42},{"date":"2022-06-15","close":0.37},{"date":"2022-06-16","close":0.3199},{"date":"2022-06-17","close":0.39},{"date":"2022-06-21","close":0.3884},{"date":"2022-06-22","close":0.33},{"date":"2022-06-23","close":0.272},{"date":"2022-06-24","close":0.3398},{"date":"2022-06-27","close":0.3527},{"date":"2022-06-28","close":0.2999},{"date":"2022-06-29","close":0.3},{"date":"2022-06-30","close":0.4},{"date":"2022-07-01","close":0.3455},{"date":"2022-07-05","close":0.34},{"date":"2022-07-06","close":0.32},{"date":"2022-07-07","close":0.32},{"date":"2022-07-08","close":0.33},{"date":"2022-07-11","close":0.3101},{"date":"2022-07-12","close":0.3205},{"date":"2022-07-13","close":0.32},{"date":"2022-07-14","close":0.32},{"date":"2022-07-15","close":0.3185},{"date":"2022-07-18","close":0.3216},{"date":"2022-07-19","close":0.33},{"date":"2022-07-20","close":0.3},{"date":"2022-07-21","close":0.3099},{"date":"2022-07-22","close":0.25},{"date":"2022-07-25","close":0.24},{"date":"2022-07-26","close":0.2144},{"date":"2022-07-27","close":0.1901},{"date":"2022-07-28","close":0.22},{"date":"2022-07-29","close":0.28},{"date":"2022-08-01","close":0.26},{"date":"2022-08-02","close":0.25},{"date":"2022-08-03","close":0.25},{"date":"2022-08-04","close":0.25},{"date":"2022-08-05","close":0.2999},{"date":"2022-08-08","close":0.3001},{"date":"2022-08-09","close":0.3001},{"date":"2022-08-10","close":0.18},{"date":"2022-08-11","close":0.1699},{"date":"2022-08-12","close":0.1599},{"date":"2022-08-15","close":0.17},{"date":"2022-08-16","close":0.1599},{"date":"2022-08-17","close":0.15},{"date":"2022-08-18","close":0.1394},{"date":"2022-08-19","close":0.13},{"date":"2022-08-22","close":0.1255},{"date":"2022-08-23","close":0.111},{"date":"2022-08-24","close":0.1115},{"date":"2022-08-25","close":0.112},{"date":"2022-08-26","close":0.1089},{"date":"2022-08-29","close":0.1164},{"date":"2022-08-30","close":0.095},{"date":"2022-08-31","close":0.12},{"date":"2022-09-01","close":0.1},{"date":"2022-09-02","close":0.1094},{"date":"2022-09-06","close":0.09},{"date":"2022-09-07","close":0.0811},{"date":"2022-09-08","close":0.118},{"date":"2022-09-09","close":0.1347},{"date":"2022-09-12","close":0.1157},{"date":"2022-09-13","close":0.0951},{"date":"2022-09-14","close":0.1148},{"date":"2022-09-15","close":0.121},{"date":"2022-09-16","close":0.1099},{"date":"2022-09-19","close":0.0969},{"date":"2022-09-20","close":0.0995},{"date":"2022-09-21","close":0.0978},{"date":"2022-09-22","close":0.0989},{"date":"2022-09-23","close":0.09},{"date":"2022-09-26","close":0.095},{"date":"2022-09-27","close":0.0751},{"date":"2022-09-28","close":0.08},{"date":"2022-09-29","close":0.1342},{"date":"2022-09-30","close":0.15},{"date":"2022-10-03","close":0.1061},{"date":"2022-10-04","close":0.11},{"date":"2022-10-05","close":0.1006},{"date":"2022-10-06","close":0.095},{"date":"2022-10-07","close":0.1047},{"date":"2022-10-10","close":0.0869},{"date":"2022-10-11","close":0.0899},{"date":"2022-10-12","close":0.078},{"date":"2022-10-13","close":0.0864},{"date":"2022-10-14","close":0.0797},{"date":"2022-10-17","close":0.0827},{"date":"2022-10-18","close":0.0758},{"date":"2022-10-19","close":0.0792},{"date":"2022-10-20","close":0.06},{"date":"2022-10-21","close":0.0586},{"date":"2022-10-24","close":0.0657},{"date":"2022-10-25","close":0.0603},{"date":"2022-10-26","close":0.0625},{"date":"2022-10-27","close":0.0746},{"date":"2022-10-28","close":0.0799},{"date":"2022-10-31","close":0.083},{"date":"2022-11-01","close":0.0665},{"date":"2022-11-02","close":0.0698},{"date":"2022-11-03","close":0.05},{"date":"2022-11-04","close":0.055},{"date":"2022-11-07","close":0.0565},{"date":"2022-11-08","close":0.0507},{"date":"2022-11-09","close":0.05},{"date":"2022-11-10","close":0.0588},{"date":"2022-11-11","close":0.0599},{"date":"2022-11-14","close":0.0567},{"date":"2022-11-15","close":0.0506},{"date":"2022-11-16","close":0.0585},{"date":"2022-11-17","close":0.0554},{"date":"2022-11-18","close":0.0476},{"date":"2022-11-21","close":0.0594},{"date":"2022-11-22","close":0.0534},{"date":"2022-11-23","close":0.0527},{"date":"2022-11-25","close":0.0526},{"date":"2022-11-28","close":0.0575},{"date":"2022-11-29","close":0.055},{"date":"2022-11-30","close":0.055},{"date":"2022-12-01","close":0.048},{"date":"2022-12-02","close":0.0508},{"date":"2022-12-05","close":0.05},{"date":"2022-12-06","close":0.05},{"date":"2022-12-07","close":0.0393},{"date":"2022-12-08","close":0.04},{"date":"2022-12-09","close":0.0397},{"date":"2022-12-12","close":0.0368},{"date":"2022-12-13","close":0.0369},{"date":"2022-12-14","close":0.037},{"date":"2022-12-15","close":0.037},{"date":"2022-12-16","close":0.0358},{"date":"2022-12-19","close":0.0218},{"date":"2022-12-20","close":0.0215},{"date":"2022-12-21","close":0.0215},{"date":"2022-12-22","close":0.0193},{"date":"2022-12-23","close":0.027},{"date":"2022-12-27","close":0.0294},{"date":"2022-12-28","close":0.0326},{"date":"2022-12-29","close":0.0351},{"date":"2022-12-30","close":0.0307},{"date":"2023-01-03","close":0.0322},{"date":"2023-01-04","close":0.0349},{"date":"2023-01-05","close":0.0298},{"date":"2023-01-06","close":0.0329},{"date":"2023-01-09","close":0.0367},{"date":"2023-01-10","close":0.0355},{"date":"2023-01-11","close":0.0443},{"date":"2023-01-12","close":0.18},{"date":"2023-01-13","close":0.1113},{"date":"2023-01-17","close":0.085},{"date":"2023-01-18","close":0.0799},{"date":"2023-01-19","close":0.097},{"date":"2023-01-20","close":0.09},{"date":"2023-01-23","close":0.0901},{"date":"2023-01-24","close":0.11},{"date":"2023-01-25","close":0.1499},{"date":"2023-01-26","close":0.13},{"date":"2023-01-27","close":0.1697},{"date":"2023-01-30","close":0.328},{"date":"2023-01-31","close":0.2789},{"date":"2023-02-01","close":0.2825},{"date":"2023-02-02","close":0.305},{"date":"2023-02-03","close":0.55},{"date":"2023-02-06","close":0.77},{"date":"2023-02-07","close":0.5702},{"date":"2023-02-08","close":0.63},{"date":"2023-02-09","close":0.48},{"date":"2023-02-10","close":0.47},{"date":"2023-02-13","close":0.346},{"date":"2023-02-14","close":0.41},{"date":"2023-02-15","close":0.44},{"date":"2023-02-16","close":0.38},{"date":"2023-02-17","close":0.323},{"date":"2023-02-21","close":0.3001},{"date":"2023-02-22","close":0.327},{"date":"2023-02-23","close":0.29},{"date":"2023-02-24","close":0.271},{"date":"2023-02-27","close":0.315},{"date":"2023-02-28","close":0.28},{"date":"2023-03-01","close":0.3021},{"date":"2023-03-02","close":0.2913},{"date":"2023-03-03","close":0.37},{"date":"2023-03-06","close":0.36},{"date":"2023-03-07","close":0.3464},{"date":"2023-03-08","close":0.3075},{"date":"2023-03-09","close":0.2699},{"date":"2023-03-10","close":0.27},{"date":"2023-03-13","close":0.2647},{"date":"2023-03-14","close":0.25},{"date":"2023-03-15","close":0.2077},{"date":"2023-03-16","close":0.2002},{"date":"2023-03-17","close":0.23},{"date":"2023-03-20","close":0.23},{"date":"2023-03-21","close":0.2374},{"date":"2023-03-22","close":0.2377},{"date":"2023-03-23","close":0.2299},{"date":"2023-03-24","close":0.25},{"date":"2023-03-27","close":0.2511},{"date":"2023-03-28","close":0.2375},{"date":"2023-03-29","close":0.2361},{"date":"2023-03-30","close":0.2236},{"date":"2023-03-31","close":0.27},{"date":"2023-04-03","close":0.3399},{"date":"2023-04-04","close":0.27},{"date":"2023-04-05","close":0.22},{"date":"2023-04-06","close":0.28},{"date":"2023-04-10","close":0.31},{"date":"2023-04-11","close":0.2526},{"date":"2023-04-12","close":0.3101},{"date":"2023-04-13","close":0.2866},{"date":"2023-04-14","close":0.2899},{"date":"2023-04-17","close":0.35},{"date":"2023-04-18","close":0.3054},{"date":"2023-04-19","close":0.28},{"date":"2023-04-20","close":0.26},{"date":"2023-04-21","close":0.275},{"date":"2023-04-24","close":0.2575},{"date":"2023-04-25","close":0.2398},{"date":"2023-04-26","close":0.2901},{"date":"2023-04-27","close":0.26},{"date":"2023-04-28","close":0.27},{"date":"2023-05-01","close":0.27},{"date":"2023-05-02","close":0.2439},{"date":"2023-05-03","close":0.23},{"date":"2023-05-04","close":0.225},{"date":"2023-05-05","close":0.2222},{"date":"2023-05-08","close":0.2369},{"date":"2023-05-09","close":0.2625},{"date":"2023-05-10","close":0.232},{"date":"2023-05-11","close":0.2296},{"date":"2023-05-12","close":0.2},{"date":"2023-05-15","close":0.2229},{"date":"2023-05-16","close":0.19},{"date":"2023-05-17","close":0.2001},{"date":"2023-05-18","close":0.2127},{"date":"2023-05-19","close":0.1904},{"date":"2023-05-22","close":0.2},{"date":"2023-05-23","close":0.2},{"date":"2023-05-24","close":0.1978},{"date":"2023-05-25","close":0.2},{"date":"2023-05-26","close":0.2044},{"date":"2023-05-30","close":0.1878},{"date":"2023-05-31","close":0.1977},{"date":"2023-06-01","close":0.1699},{"date":"2023-06-02","close":0.1975},{"date":"2023-06-06","close":0.1975},{"date":"2023-06-07","close":0.1972},{"date":"2023-06-08","close":0.2089},{"date":"2023-06-09","close":0.1947},{"date":"2023-06-12","close":0.2},{"date":"2023-06-13","close":0.2},{"date":"2023-06-14","close":0.22},{"date":"2023-06-15","close":0.2448},{"date":"2023-06-16","close":0.2299},{"date":"2023-06-20","close":0.2549},{"date":"2023-06-21","close":0.22},{"date":"2023-06-22","close":0.225},{"date":"2023-06-23","close":0.2211},{"date":"2023-06-26","close":0.2299},{"date":"2023-06-27","close":0.2346},{"date":"2023-06-28","close":0.211},{"date":"2023-06-29","close":0.2588},{"date":"2023-06-30","close":0.22},{"date":"2023-07-03","close":0.249},{"date":"2023-07-05","close":0.22},{"date":"2023-07-06","close":0.2246},{"date":"2023-07-07","close":0.2355},{"date":"2023-07-10","close":0.232},{"date":"2023-07-11","close":0.215},{"date":"2023-07-12","close":0.22},{"date":"2023-07-13","close":0.2112},{"date":"2023-07-14","close":0.225},{"date":"2023-07-17","close":0.2302},{"date":"2023-07-18","close":0.23},{"date":"2023-07-19","close":0.24},{"date":"2023-07-20","close":0.2236},{"date":"2023-07-21","close":0.295},{"date":"2023-07-24","close":0.306},{"date":"2023-07-25","close":0.3025},{"date":"2023-07-26","close":0.3},{"date":"2023-07-27","close":0.3},{"date":"2023-07-28","close":0.3168},{"date":"2023-07-31","close":0.3138},{"date":"2023-08-01","close":0.3399},{"date":"2023-08-02","close":0.328},{"date":"2023-08-03","close":0.3331},{"date":"2023-08-04","close":0.3333},{"date":"2023-08-07","close":0.3158},{"date":"2023-08-08","close":0.32},{"date":"2023-08-09","close":0.2662},{"date":"2023-08-10","close":0.2637},{"date":"2023-08-11","close":0.26},{"date":"2023-08-14","close":0.27},{"date":"2023-08-15","close":0.252},{"date":"2023-08-16","close":0.251},{"date":"2023-08-17","close":0.2574},{"date":"2023-08-18","close":0.2302},{"date":"2023-08-21","close":0.2201},{"date":"2023-08-22","close":0.2},{"date":"2023-08-23","close":0.231},{"date":"2023-08-24","close":0.2099},{"date":"2023-08-25","close":0.2081},{"date":"2023-08-28","close":0.2112},{"date":"2023-08-29","close":0.235},{"date":"2023-08-30","close":0.4475},{"date":"2023-08-31","close":0.567},{"date":"2023-09-01","close":0.5949},{"date":"2023-09-05","close":0.576},{"date":"2023-09-06","close":0.4604},{"date":"2023-09-07","close":0.475},{"date":"2023-09-08","close":0.5},{"date":"2023-09-11","close":0.48},{"date":"2023-09-12","close":0.4545},{"date":"2023-09-13","close":0.4588},{"date":"2023-09-14","close":0.47},{"date":"2023-09-15","close":0.4718},{"date":"2023-09-18","close":0.4719},{"date":"2023-09-19","close":0.4026},{"date":"2023-09-20","close":0.3529},{"date":"2023-09-21","close":0.3},{"date":"2023-09-22","close":0.39},{"date":"2023-09-25","close":0.29},{"date":"2023-09-26","close":0.31},{"date":"2023-09-27","close":0.311},{"date":"2023-09-28","close":0.3685},{"date":"2023-09-29","close":0.45},{"date":"2023-10-02","close":0.4},{"date":"2023-10-03","close":0.4113},{"date":"2023-10-04","close":0.3999},{"date":"2023-10-05","close":0.373},{"date":"2023-10-06","close":0.3356},{"date":"2023-10-09","close":0.37},{"date":"2023-10-10","close":0.3999},{"date":"2023-10-11","close":0.3631},{"date":"2023-10-12","close":0.335},{"date":"2023-10-13","close":0.333},{"date":"2023-10-16","close":0.3345},{"date":"2023-10-17","close":0.3523},{"date":"2023-10-18","close":0.4},{"date":"2023-10-19","close":0.3699},{"date":"2023-10-20","close":0.3438},{"date":"2023-10-23","close":0.36},{"date":"2023-10-24","close":0.35},{"date":"2023-10-25","close":0.3547},{"date":"2023-10-26","close":0.3372},{"date":"2023-10-27","close":0.31},{"date":"2023-10-30","close":0.37},{"date":"2023-10-31","close":0.37},{"date":"2023-11-01","close":0.34},{"date":"2023-11-02","close":0.389},{"date":"2023-11-03","close":0.38},{"date":"2023-11-06","close":0.3624},{"date":"2023-11-07","close":0.386},{"date":"2023-11-08","close":0.4},{"date":"2023-11-09","close":0.38},{"date":"2023-11-10","close":0.3625},{"date":"2023-11-13","close":0.385},{"date":"2023-11-14","close":0.389},{"date":"2023-11-15","close":0.4299},{"date":"2023-11-16","close":0.43},{"date":"2023-11-17","close":0.415},{"date":"2023-11-20","close":0.47},{"date":"2023-11-21","close":0.4359},{"date":"2023-11-22","close":0.39},{"date":"2023-11-24","close":0.3999},{"date":"2023-11-27","close":0.3999},{"date":"2023-11-28","close":0.395},{"date":"2023-11-29","close":0.4},{"date":"2023-11-30","close":0.3897},{"date":"2023-12-01","close":0.3501},{"date":"2023-12-04","close":0.3514},{"date":"2023-12-05","close":0.3597},{"date":"2023-12-06","close":0.3399},{"date":"2023-12-07","close":0.33},{"date":"2023-12-08","close":0.35},{"date":"2023-12-11","close":0.3891},{"date":"2023-12-12","close":0.36},{"date":"2023-12-13","close":0.3799},{"date":"2023-12-14","close":0.34},{"date":"2023-12-15","close":0.345},{"date":"2023-12-18","close":0.3401},{"date":"2023-12-19","close":0.3251},{"date":"2023-12-20","close":0.2986},{"date":"2023-12-21","close":0.3001},{"date":"2023-12-22","close":0.3},{"date":"2023-12-26","close":0.3069},{"date":"2023-12-27","close":0.3323},{"date":"2023-12-28","close":0.35},{"date":"2023-12-29","close":0.3381},{"date":"2024-01-02","close":0.4475},{"date":"2024-01-03","close":0.42},{"date":"2024-01-04","close":0.35},{"date":"2024-01-05","close":0.3701},{"date":"2024-01-08","close":0.3948},{"date":"2024-01-09","close":0.4036},{"date":"2024-01-10","close":0.4227},{"date":"2024-01-11","close":0.3701},{"date":"2024-01-12","close":0.3815},{"date":"2024-01-16","close":0.3499},{"date":"2024-01-17","close":0.3559},{"date":"2024-01-18","close":0.3497},{"date":"2024-01-19","close":0.36},{"date":"2024-01-22","close":0.3923},{"date":"2024-01-23","close":0.41},{"date":"2024-01-24","close":0.4006},{"date":"2024-01-25","close":0.3326},{"date":"2024-01-26","close":0.3412},{"date":"2024-01-29","close":0.342},{"date":"2024-01-30","close":0.32},{"date":"2024-01-31","close":0.3208},{"date":"2024-02-01","close":0.3235},{"date":"2024-02-02","close":0.2926},{"date":"2024-02-05","close":0.29},{"date":"2024-02-06","close":0.2933},{"date":"2024-02-07","close":0.27},{"date":"2024-02-08","close":0.288},{"date":"2024-02-09","close":0.2799},{"date":"2024-02-12","close":0.2998},{"date":"2024-02-13","close":0.27},{"date":"2024-02-14","close":0.2658},{"date":"2024-02-15","close":0.3343},{"date":"2024-02-16","close":0.3548},{"date":"2024-02-20","close":0.33},{"date":"2024-02-21","close":0.3234},{"date":"2024-02-22","close":0.3449},{"date":"2024-02-23","close":0.37},{"date":"2024-02-26","close":0.44},{"date":"2024-02-27","close":0.53},{"date":"2024-02-28","close":0.4456},{"date":"2024-02-29","close":0.55},{"date":"2024-03-01","close":0.69},{"date":"2024-03-04","close":1.0},{"date":"2024-03-05","close":0.5799},{"date":"2024-03-06","close":0.685},{"date":"2024-03-07","close":0.69},{"date":"2024-03-08","close":0.58},{"date":"2024-03-11","close":0.49},{"date":"2024-03-12","close":0.4425},{"date":"2024-03-13","close":0.4879},{"date":"2024-03-14","close":0.525},{"date":"2024-03-15","close":0.5275},{"date":"2024-03-18","close":0.403},{"date":"2024-03-19","close":0.4179},{"date":"2024-03-20","close":0.3998},{"date":"2024-03-21","close":0.3699},{"date":"2024-03-22","close":0.359},{"date":"2024-03-25","close":0.43},{"date":"2024-03-26","close":0.38},{"date":"2024-03-27","close":0.3831},{"date":"2024-03-28","close":0.3352},{"date":"2024-04-01","close":0.34},{"date":"2024-04-02","close":0.33},{"date":"2024-04-03","close":0.3299},{"date":"2024-04-04","close":0.336},{"date":"2024-04-05","close":0.328},{"date":"2024-04-08","close":0.31},{"date":"2024-04-09","close":0.2895},{"date":"2024-04-10","close":0.27},{"date":"2024-04-11","close":0.279},{"date":"2024-04-12","close":0.27},{"date":"2024-04-15","close":0.2237},{"date":"2024-04-16","close":0.2199},{"date":"2024-04-17","close":0.2323},{"date":"2024-04-18","close":0.216},{"date":"2024-04-19","close":0.19},{"date":"2024-04-22","close":0.2057},{"date":"2024-04-23","close":0.24},{"date":"2024-04-24","close":0.2044},{"date":"2024-04-25","close":0.19},{"date":"2024-04-26","close":0.2199},{"date":"2024-04-29","close":0.225},{"date":"2024-04-30","close":0.2008},{"date":"2024-05-01","close":0.1999},{"date":"2024-05-02","close":0.21},{"date":"2024-05-03","close":0.192},{"date":"2024-05-06","close":0.23},{"date":"2024-05-07","close":0.2036},{"date":"2024-05-08","close":0.2189},{"date":"2024-05-09","close":0.2188},{"date":"2024-05-10","close":0.1988},{"date":"2024-05-13","close":0.2},{"date":"2024-05-14","close":0.2399},{"date":"2024-05-15","close":0.2446},{"date":"2024-05-16","close":0.226},{"date":"2024-05-17","close":0.2211},{"date":"2024-05-20","close":0.2319},{"date":"2024-05-21","close":0.2051},{"date":"2024-05-22","close":0.2072},{"date":"2024-05-23","close":0.203},{"date":"2024-05-24","close":0.215},{"date":"2024-05-28","close":0.213},{"date":"2024-05-29","close":0.18},{"date":"2024-05-30","close":0.19},{"date":"2024-05-31","close":0.2199},{"date":"2024-06-03","close":0.21},{"date":"2024-06-04","close":0.2149},{"date":"2024-06-05","close":0.18},{"date":"2024-06-06","close":0.189},{"date":"2024-06-07","close":0.2123},{"date":"2024-06-10","close":0.19},{"date":"2024-06-11","close":0.195},{"date":"2024-06-12","close":0.19},{"date":"2024-06-13","close":0.18},{"date":"2024-06-14","close":0.1751},{"date":"2024-06-17","close":0.1749},{"date":"2024-06-18","close":0.1675},{"date":"2024-06-20","close":0.17},{"date":"2024-06-21","close":0.1547},{"date":"2024-06-24","close":0.145},{"date":"2024-06-25","close":0.1561},{"date":"2024-06-26","close":0.16},{"date":"2024-06-27","close":0.16},{"date":"2024-06-28","close":0.1575},{"date":"2024-07-01","close":0.1528},{"date":"2024-07-02","close":0.151},{"date":"2024-07-03","close":0.1508},{"date":"2024-07-05","close":0.151},{"date":"2024-07-08","close":0.145},{"date":"2024-07-09","close":0.15},{"date":"2024-07-10","close":0.164},{"date":"2024-07-11","close":0.1599},{"date":"2024-07-12","close":0.1799},{"date":"2024-07-15","close":0.17},{"date":"2024-07-16","close":0.1797},{"date":"2024-07-17","close":0.1599},{"date":"2024-07-18","close":0.1601},{"date":"2024-07-19","close":0.1575},{"date":"2024-07-22","close":0.1575},{"date":"2024-07-23","close":0.15},{"date":"2024-07-24","close":0.13},{"date":"2024-07-25","close":0.1301},{"date":"2024-07-26","close":0.1229},{"date":"2024-07-29","close":0.1202},{"date":"2024-07-30","close":0.1251},{"date":"2024-07-31","close":0.1347},{"date":"2024-08-01","close":0.1306},{"date":"2024-08-02","close":0.1213},{"date":"2024-08-05","close":0.12},{"date":"2024-08-06","close":0.142},{"date":"2024-08-07","close":0.127},{"date":"2024-08-08","close":0.1262},{"date":"2024-08-09","close":0.131},{"date":"2024-08-12","close":0.135},{"date":"2024-08-13","close":0.135},{"date":"2024-08-14","close":0.1211},{"date":"2024-08-15","close":0.1215},{"date":"2024-08-16","close":0.1206},{"date":"2024-08-19","close":0.1439},{"date":"2024-08-20","close":0.135},{"date":"2024-08-21","close":0.165},{"date":"2024-08-22","close":0.175},{"date":"2024-08-23","close":0.155},{"date":"2024-08-26","close":0.166},{"date":"2024-08-27","close":0.1756},{"date":"2024-08-28","close":0.1591},{"date":"2024-08-29","close":0.17},{"date":"2024-08-30","close":0.1596},{"date":"2024-09-03","close":0.1564},{"date":"2024-09-04","close":0.1351},{"date":"2024-09-05","close":0.1351},{"date":"2024-09-06","close":0.13},{"date":"2024-09-09","close":0.1321},{"date":"2024-09-10","close":0.1351},{"date":"2024-09-11","close":0.1446},{"date":"2024-09-12","close":0.15},{"date":"2024-09-13","close":0.1501},{"date":"2024-09-16","close":0.1453},{"date":"2024-09-17","close":0.1488},{"date":"2024-09-18","close":0.144},{"date":"2024-09-19","close":0.146},{"date":"2024-09-20","close":0.15},{"date":"2024-09-23","close":0.1439},{"date":"2024-09-24","close":0.1412},{"date":"2024-09-25","close":0.14},{"date":"2024-09-26","close":0.14},{"date":"2024-09-27","close":0.1415},{"date":"2024-09-30","close":0.14},{"date":"2024-10-01","close":0.123},{"date":"2024-10-02","close":0.1331},{"date":"2024-10-03","close":0.14},{"date":"2024-10-04","close":0.125},{"date":"2024-10-07","close":0.115},{"date":"2024-10-08","close":0.13},{"date":"2024-10-09","close":0.1275},{"date":"2024-10-10","close":0.115},{"date":"2024-10-11","close":0.1301},{"date":"2024-10-14","close":0.2},{"date":"2024-10-15","close":0.18},{"date":"2024-10-16","close":0.1701},{"date":"2024-10-17","close":0.17},{"date":"2024-10-18","close":0.1701},{"date":"2024-10-21","close":0.1802},{"date":"2024-10-22","close":0.1999},{"date":"2024-10-23","close":0.179},{"date":"2024-10-24","close":0.1746},{"date":"2024-10-25","close":0.1712},{"date":"2024-10-28","close":0.18},{"date":"2024-10-29","close":0.2058},{"date":"2024-10-30","close":0.19},{"date":"2024-10-31","close":0.1738},{"date":"2024-11-01","close":0.1701},{"date":"2024-11-04","close":0.1625},{"date":"2024-11-05","close":0.21},{"date":"2024-11-06","close":0.175},{"date":"2024-11-07","close":0.19},{"date":"2024-11-08","close":0.2},{"date":"2024-11-11","close":0.2399},{"date":"2024-11-12","close":0.2175},{"date":"2024-11-13","close":0.175},{"date":"2024-11-14","close":0.19},{"date":"2024-11-15","close":0.1745},{"date":"2024-11-18","close":0.2},{"date":"2024-11-19","close":0.285},{"date":"2024-11-20","close":0.2706},{"date":"2024-11-21","close":0.29},{"date":"2024-11-22","close":0.3596},{"date":"2024-11-25","close":0.3701},{"date":"2024-11-26","close":0.3011},{"date":"2024-11-27","close":0.3287},{"date":"2024-11-29","close":0.3059},{"date":"2024-12-02","close":0.32},{"date":"2024-12-03","close":0.4409},{"date":"2024-12-04","close":0.373},{"date":"2024-12-05","close":0.47},{"date":"2024-12-06","close":0.6588},{"date":"2024-12-09","close":0.96},{"date":"2024-12-10","close":0.8},{"date":"2024-12-11","close":0.9149},{"date":"2024-12-12","close":0.7302},{"date":"2024-12-13","close":0.7},{"date":"2024-12-16","close":0.93},{"date":"2024-12-17","close":1.015},{"date":"2024-12-18","close":1.05},{"date":"2024-12-19","close":1.0001},{"date":"2024-12-20","close":1.05},{"date":"2024-12-23","close":1.17},{"date":"2024-12-24","close":1.3},{"date":"2024-12-26","close":1.3687},{"date":"2024-12-27","close":1.45},{"date":"2024-12-30","close":1.83},{"date":"2024-12-31","close":1.59},{"date":"2025-01-02","close":1.48},{"date":"2025-01-03","close":1.52},{"date":"2025-01-06","close":1.4},{"date":"2025-01-07","close":1.1},{"date":"2025-01-08","close":0.83},{"date":"2025-01-10","close":0.76},{"date":"2025-01-13","close":0.68},{"date":"2025-01-14","close":0.7101},{"date":"2025-01-15","close":0.819},{"date":"2025-01-16","close":1.1499},{"date":"2025-01-17","close":1.1},{"date":"2025-01-21","close":1.2804},{"date":"2025-01-22","close":1.26},{"date":"2025-01-23","close":1.16},{"date":"2025-01-24","close":1.14},{"date":"2025-01-27","close":0.951},{"date":"2025-01-28","close":0.98},{"date":"2025-01-29","close":0.93},{"date":"2025-01-30","close":1.11},{"date":"2025-01-31","close":1.09},{"date":"2025-02-03","close":1.055},{"date":"2025-02-04","close":1.395},{"date":"2025-02-05","close":2.13},{"date":"2025-02-06","close":2.05},{"date":"2025-02-07","close":2.82},{"date":"2025-02-10","close":3.29},{"date":"2025-02-11","close":2.7},{"date":"2025-02-12","close":3.6199},{"date":"2025-02-13","close":3.79},{"date":"2025-02-14","close":3.36},{"date":"2025-02-18","close":2.9883},{"date":"2025-02-19","close":2.65},{"date":"2025-02-20","close":2.4966},{"date":"2025-02-21","close":2.11},{"date":"2025-02-24","close":1.82},{"date":"2025-02-25","close":1.52},{"date":"2025-02-26","close":1.53},{"date":"2025-02-27","close":1.42},{"date":"2025-02-28","close":1.46},{"date":"2025-03-03","close":1.48},{"date":"2025-03-04","close":1.37},{"date":"2025-03-05","close":1.4},{"date":"2025-03-06","close":1.18},{"date":"2025-03-07","close":0.93},{"date":"2025-03-10","close":0.78},{"date":"2025-03-11","close":0.8149},{"date":"2025-03-12","close":0.905},{"date":"2025-03-13","close":0.88},{"date":"2025-03-14","close":0.97},{"date":"2025-03-17","close":1.0297},{"date":"2025-03-18","close":0.9437},{"date":"2025-03-19","close":0.9628},{"date":"2025-03-20","close":0.93},{"date":"2025-03-21","close":0.92},{"date":"2025-03-24","close":1.04},{"date":"2025-03-25","close":1.06},{"date":"2025-03-26","close":0.97},{"date":"2025-03-27","close":0.9741},{"date":"2025-03-28","close":0.9301},{"date":"2025-03-31","close":0.82},{"date":"2025-04-01","close":0.79},{"date":"2025-04-02","close":0.84},{"date":"2025-04-03","close":0.792},{"date":"2025-04-04","close":0.72},{"date":"2025-04-07","close":0.71},{"date":"2025-04-08","close":0.705},{"date":"2025-04-09","close":0.8},{"date":"2025-04-10","close":0.72},{"date":"2025-04-11","close":0.73},{"date":"2025-04-14","close":0.7149},{"date":"2025-04-15","close":0.6734},{"date":"2025-04-16","close":0.63},{"date":"2025-04-17","close":0.6},{"date":"2025-04-21","close":0.57},{"date":"2025-04-22","close":0.62},{"date":"2025-04-23","close":0.67},{"date":"2025-04-24","close":0.7087},{"date":"2025-04-25","close":1.11},{"date":"2025-04-28","close":1.14},{"date":"2025-04-29","close":1.16},{"date":"2025-04-30","close":0.99},{"date":"2025-05-01","close":1.0235},{"date":"2025-05-02","close":0.9301},{"date":"2025-05-05","close":0.8701},{"date":"2025-05-06","close":0.836},{"date":"2025-05-07","close":0.8001},{"date":"2025-05-08","close":0.86},{"date":"2025-05-09","close":0.84},{"date":"2025-05-12","close":0.8379},{"date":"2025-05-13","close":0.96},{"date":"2025-05-14","close":1.18},{"date":"2025-05-15","close":1.11},{"date":"2025-05-16","close":1.12},{"date":"2025-05-19","close":1.16},{"date":"2025-05-20","close":1.0599},{"date":"2025-05-21","close":1.08},{"date":"2025-05-22","close":1.2501},{"date":"2025-05-23","close":1.1701},{"date":"2025-05-27","close":1.4946},{"date":"2025-05-28","close":1.45},{"date":"2025-05-29","close":1.45},{"date":"2025-05-30","close":1.45},{"date":"2025-06-02","close":1.42},{"date":"2025-06-03","close":1.31},{"date":"2025-06-04","close":1.51},{"date":"2025-06-05","close":1.335},{"date":"2025-06-06","close":1.34},{"date":"2025-06-09","close":1.37},{"date":"2025-06-10","close":1.3992},{"date":"2025-06-11","close":1.36},{"date":"2025-06-12","close":1.34},{"date":"2025-06-13","close":1.25},{"date":"2025-06-16","close":1.3},{"date":"2025-06-17","close":1.28},{"date":"2025-06-18","close":1.3},{"date":"2025-06-20","close":1.26},{"date":"2025-06-23","close":1.35},{"date":"2025-06-24","close":1.78},{"date":"2025-06-25","close":1.64},{"date":"2025-06-26","close":1.9},{"date":"2025-06-27","close":1.81},{"date":"2025-06-30","close":2.4},{"date":"2025-07-01","close":2.3574},{"date":"2025-07-02","close":2.64},{"date":"2025-07-03","close":2.37},{"date":"2025-07-07","close":2.585},{"date":"2025-07-08","close":2.74},{"date":"2025-07-09","close":2.5},{"date":"2025-07-10","close":2.315},{"date":"2025-07-11","close":2.12},{"date":"2025-07-14","close":2.34},{"date":"2025-07-15","close":2.3301},{"date":"2025-07-16","close":2.29},{"date":"2025-07-17","close":2.63},{"date":"2025-07-18","close":2.51},{"date":"2025-07-21","close":2.3399},{"date":"2025-07-22","close":2.29},{"date":"2025-07-23","close":2.5599},{"date":"2025-07-24","close":2.43},{"date":"2025-07-25","close":2.3499},{"date":"2025-07-28","close":2.2797},{"date":"2025-07-29","close":2.06},{"date":"2025-07-30","close":2.065},{"date":"2025-07-31","close":2.1},{"date":"2025-08-01","close":2.115},{"date":"2025-08-04","close":2.3},{"date":"2025-08-05","close":2.275},{"date":"2025-08-06","close":2.09},{"date":"2025-08-07","close":2.14},{"date":"2025-08-08","close":2.31},{"date":"2025-08-11","close":2.389},{"date":"2025-08-12","close":1.7307},{"date":"2025-08-13","close":1.6788},{"date":"2025-08-14","close":1.7},{"date":"2025-08-15","close":1.7757},{"date":"2025-08-18","close":1.74},{"date":"2025-08-19","close":1.5501},{"date":"2025-08-20","close":1.6501},{"date":"2025-08-21","close":1.55},{"date":"2025-08-22","close":1.5199},{"date":"2025-08-25","close":1.3843},{"date":"2025-08-26","close":1.42},{"date":"2025-08-27","close":1.37},{"date":"2025-08-28","close":1.37},{"date":"2025-08-29","close":1.3599},{"date":"2025-09-02","close":1.34},{"date":"2025-09-03","close":1.34},{"date":"2025-09-04","close":1.3301},{"date":"2025-09-05","close":1.32},{"date":"2025-09-08","close":1.3101},{"date":"2025-09-09","close":1.25},{"date":"2025-09-10","close":1.24},{"date":"2025-09-11","close":1.28},{"date":"2025-09-12","close":1.44},{"date":"2025-09-15","close":1.47},{"date":"2025-09-16","close":1.87},{"date":"2025-09-17","close":2.06},{"date":"2025-09-18","close":2.18},{"date":"2025-09-19","close":2.49},{"date":"2025-09-22","close":2.525},{"date":"2025-09-23","close":2.9108},{"date":"2025-09-24","close":2.645},{"date":"2025-09-25","close":2.33},{"date":"2025-09-26","close":2.33},{"date":"2025-09-29","close":2.185},{"date":"2025-09-30","close":2.1199},{"date":"2025-10-01","close":2.28},{"date":"2025-10-02","close":2.3997},{"date":"2025-10-03","close":2.375},{"date":"2025-10-06","close":2.4},{"date":"2025-10-07","close":2.25},{"date":"2025-10-08","close":2.26},{"date":"2025-10-09","close":2.3},{"date":"2025-10-10","close":2.2499},{"date":"2025-10-13","close":2.97},{"date":"2025-10-14","close":3.2},{"date":"2025-10-15","close":2.9498},{"date":"2025-10-16","close":2.5201},{"date":"2025-10-17","close":2.52},{"date":"2025-10-20","close":2.455},{"date":"2025-10-21","close":2.3},{"date":"2025-10-22","close":2.0293},{"date":"2025-10-23","close":2.22},{"date":"2025-10-24","close":2.2937},{"date":"2025-10-27","close":2.3569},{"date":"2025-10-28","close":2.0},{"date":"2025-10-29","close":2.1},{"date":"2025-10-30","close":2.01},{"date":"2025-10-31","close":2.05},{"date":"2025-11-03","close":1.91},{"date":"2025-11-04","close":1.7805},{"date":"2025-11-05","close":1.9},{"date":"2025-11-06","close":1.56},{"date":"2025-11-07","close":1.64},{"date":"2025-11-10","close":1.6521},{"date":"2025-11-11","close":1.9396},{"date":"2025-11-12","close":2.28},{"date":"2025-11-13","close":1.972},{"date":"2025-11-14","close":1.7954},{"date":"2025-11-17","close":1.695},{"date":"2025-11-18","close":1.85},{"date":"2025-11-19","close":1.7},{"date":"2025-11-20","close":1.72},{"date":"2025-11-21","close":1.58},{"date":"2025-11-24","close":1.8401},{"date":"2025-11-25","close":1.8001},{"date":"2025-11-26","close":1.7875},{"date":"2025-11-28","close":1.9},{"date":"2025-12-01","close":1.8},{"date":"2025-12-02","close":1.8},{"date":"2025-12-03","close":1.81},{"date":"2025-12-04","close":2.19},{"date":"2025-12-05","close":2.0002},{"date":"2025-12-08","close":2.0201},{"date":"2025-12-09","close":2.07},{"date":"2025-12-10","close":2.0649},{"date":"2025-12-11","close":2.0},{"date":"2025-12-12","close":1.99},{"date":"2025-12-15","close":1.86},{"date":"2025-12-16","close":1.7876},{"date":"2025-12-17","close":1.75},{"date":"2025-12-18","close":1.87},{"date":"2025-12-19","close":1.93},{"date":"2025-12-22","close":1.9},{"date":"2025-12-23","close":1.82},{"date":"2025-12-24","close":1.8201},{"date":"2025-12-26","close":1.8},{"date":"2025-12-29","close":1.772},{"date":"2025-12-30","close":1.6402},{"date":"2025-12-31","close":1.6001},{"date":"2026-01-02","close":1.74},{"date":"2026-01-05","close":1.78},{"date":"2026-01-06","close":1.88},{"date":"2026-01-07","close":1.77},{"date":"2026-01-08","close":1.77},{"date":"2026-01-09","close":1.8},{"date":"2026-01-12","close":1.81},{"date":"2026-01-13","close":1.74},{"date":"2026-01-14","close":1.78},{"date":"2026-01-15","close":1.79},{"date":"2026-01-16","close":1.74},{"date":"2026-01-20","close":1.67},{"date":"2026-01-21","close":1.6},{"date":"2026-01-22","close":1.64},{"date":"2026-01-23","close":1.58},{"date":"2026-01-26","close":1.55},{"date":"2026-01-27","close":1.69},{"date":"2026-01-28","close":1.62},{"date":"2026-01-29","close":1.46},{"date":"2026-01-30","close":1.27},{"date":"2026-02-02","close":1.1601},{"date":"2026-02-03","close":1.1999},{"date":"2026-02-04","close":1.01},{"date":"2026-02-05","close":0.7733},{"date":"2026-02-06","close":1.0399},{"date":"2026-02-09","close":1.07},{"date":"2026-02-10","close":0.98},{"date":"2026-02-11","close":0.9179},{"date":"2026-02-12","close":0.79},{"date":"2026-02-13","close":0.765},{"date":"2026-02-17","close":0.727},{"date":"2026-02-18","close":0.7999},{"date":"2026-02-19","close":0.78},{"date":"2026-02-20","close":0.76},{"date":"2026-02-23","close":0.71},{"date":"2026-02-24","close":0.7665},{"date":"2026-02-25","close":0.775},{"date":"2026-02-26","close":0.778},{"date":"2026-02-27","close":0.69},{"date":"2026-03-02","close":0.79},{"date":"2026-03-03","close":0.71},{"date":"2026-03-04","close":0.738},{"date":"2026-03-05","close":0.725},{"date":"2026-03-06","close":0.82},{"date":"2026-03-09","close":0.78},{"date":"2026-03-10","close":0.7524},{"date":"2026-03-11","close":0.75},{"date":"2026-03-12","close":0.74},{"date":"2026-03-13","close":0.7},{"date":"2026-03-16","close":0.665},{"date":"2026-03-17","close":0.6427},{"date":"2026-03-18","close":0.631},{"date":"2026-03-19","close":0.6055},{"date":"2026-03-20","close":0.5502},{"date":"2026-03-23","close":0.57},{"date":"2026-03-24","close":0.5472},{"date":"2026-03-25","close":0.517},{"date":"2026-03-26","close":0.451},{"date":"2026-03-27","close":0.42},{"date":"2026-03-30","close":0.4159},{"date":"2026-03-31","close":0.4503},{"date":"2026-04-01","close":0.4502},{"date":"2026-04-02","close":0.48},{"date":"2026-04-06","close":0.515},{"date":"2026-04-07","close":0.4601},{"date":"2026-04-08","close":0.4754},{"date":"2026-04-09","close":0.4281},{"date":"2026-04-10","close":0.4098},{"date":"2026-04-13","close":0.405},{"date":"2026-04-14","close":0.447},{"date":"2026-04-15","close":0.5501},{"date":"2026-04-16","close":0.508},{"date":"2026-04-17","close":0.6299},{"date":"2026-04-20","close":0.6075},{"date":"2026-04-21","close":0.6245},{"date":"2026-04-22","close":0.6199},{"date":"2026-04-23","close":0.56},{"date":"2026-04-24","close":0.55},{"date":"2026-04-27","close":0.5899},{"date":"2026-04-28","close":0.65},{"date":"2026-04-29","close":0.635},{"date":"2026-04-30","close":0.655},{"date":"2026-05-01","close":0.655},{"date":"2026-05-04","close":0.6399},{"date":"2026-05-05","close":0.62},{"date":"2026-05-06","close":0.62},{"date":"2026-05-07","close":0.57},{"date":"2026-05-08","close":0.58},{"date":"2026-05-11","close":0.5852},{"date":"2026-05-12","close":0.525},{"date":"2026-05-13","close":0.53},{"date":"2026-05-14","close":0.5501},{"date":"2026-05-15","close":0.515},{"date":"2026-05-18","close":0.405},{"date":"2026-05-19","close":0.4293},{"date":"2026-05-20","close":0.469},{"date":"2026-05-21","close":0.4896},{"date":"2026-05-22","close":0.5051},{"date":"2026-05-26","close":0.465},{"date":"2026-05-27","close":0.5235},{"date":"2026-05-28","close":0.5813},{"date":"2026-05-29","close":0.6301},{"date":"2026-06-01","close":0.6587},{"date":"2026-06-02","close":0.735},{"date":"2026-06-03","close":0.62},{"date":"2026-06-04","close":0.6},{"date":"2026-06-05","close":0.415},{"date":"2026-06-08","close":0.4799},{"date":"2026-06-09","close":0.4499},{"date":"2026-06-10","close":0.47},{"date":"2026-06-11","close":0.475},{"date":"2026-06-12","close":0.455},{"date":"2026-06-15","close":0.4451},{"date":"2026-06-16","close":0.409},{"date":"2026-06-17","close":0.429},{"date":"2026-06-18","close":0.4054},{"date":"2026-06-22","close":0.3801},{"date":"2026-06-23","close":0.3849},{"date":"2026-06-24","close":0.35},{"date":"2026-06-25","close":0.3468},{"date":"2026-06-26","close":0.34},{"date":"2026-06-29","close":0.3513},{"date":"2026-06-30","close":0.355},{"date":"2026-07-01","close":0.365},{"date":"2026-07-02","close":0.36},{"date":"2026-07-06","close":0.3479},{"date":"2026-07-07","close":0.25},{"date":"2026-07-08","close":0.2001},{"date":"2026-07-09","close":0.217},{"date":"2026-07-10","close":0.1949},{"date":"2026-07-13","close":0.1865},{"date":"2026-07-14","close":0.1926},{"date":"2026-07-15","close":0.21},{"date":"2026-07-16","close":0.2},{"date":"2026-07-17","close":0.1885},{"date":"2026-07-20","close":0.1931},{"date":"2026-07-21","close":0.2099},{"date":"2026-07-22","close":0.19},{"date":"2026-07-23","close":0.1885},{"date":"2026-07-24","close":0.195},{"date":"2026-07-27","close":0.18},{"date":"2026-07-28","close":0.1736},{"date":"2026-07-29","close":0.1701},{"date":"2026-07-30","close":0.1799},{"date":"2026-07-31","close":0.133},{"date":"2026-08-03","close":0.1404},{"date":"2026-08-04","close":0.172},{"date":"2026-08-05","close":0.15},{"date":"2026-08-06","close":0.1415},{"date":"2026-08-07","close":0.1504},{"date":"2026-08-10","close":0.155},{"date":"2026-08-11","close":0.1452},{"date":"2026-08-12","close":0.15},{"date":"2026-08-13","close":0.144},{"date":"2026-08-14","close":0.1333},{"date":"2026-08-17","close":0.1349},{"date":"2026-08-18","close":0.13},{"date":"2026-08-19","close":0.135},{"date":"2026-08-20","close":0.128},{"date":"2026-08-21","close":0.13},{"date":"2026-08-24","close":0.1323},{"date":"2026-08-25","close":0.13},{"date":"2026-08-26","close":0.1002},{"date":"2026-08-27","close":0.1},{"date":"2026-08-28","close":0.065},{"date":"2026-08-31","close":0.0699},{"date":"2026-09-01","close":0.055},{"date":"2026-09-02","close":0.0598},{"date":"2026-09-03","close":0.0556},{"date":"2026-09-04","close":0.0531},{"date":"2026-09-08","close":0.0611},{"date":"2026-09-09","close":0.0504},{"date":"2026-09-10","close":0.0508},{"date":"2026-09-11","close":0.0591},{"date":"2026-09-14","close":0.0541},{"date":"2026-09-15","close":0.054},{"date":"2026-09-16","close":0.055},{"date":"2026-09-17","close":0.0631},{"date":"2026-09-18","close":0.0575},{"date":"2026-09-21","close":0.06},{"date":"2026-09-22","close":0.0695},{"date":"2026-09-23","close":0.0877},{"date":"2026-09-24","close":0.082},{"date":"2026-09-25","close":0.0781},{"date":"2026-09-28","close":0.0781},{"date":"2026-09-29","close":0.09},{"date":"2026-09-30","close":0.0795},{"date":"2026-10-01","close":0.082},{"date":"2026-10-02","close":0.06},{"date":"2026-10-05","close":0.0559},{"date":"2026-10-06","close":0.06},{"date":"2026-10-07","close":0.053},{"date":"2026-10-08","close":0.046},{"date":"2026-10-09","close":0.0322},{"date":"2026-10-12","close":0.0268},{"date":"2026-10-13","close":0.0359},{"date":"2026-10-14","close":0.0288},{"date":"2026-10-15","close":0.0275},{"date":"2026-10-16","close":0.0234},{"date":"2026-10-19","close":0.0221},{"date":"2026-10-20","close":0.0258},{"date":"2026-10-21","close":0.027},{"date":"2026-10-22","close":0.028},{"date":"2026-10-23","close":0.03}],"chart_data":[{"date":"2024-10-23","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":4087,"rsi_14":58.83,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2024-10-24","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":22085,"rsi_14":61.8,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2024-10-25","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":32274,"rsi_14":63.8,"sma_20":0.15,"sma_60":0.15,"sma_120":0.16},{"date":"2024-10-28","open":0.18,"high":0.18,"low":0.17,"close":0.18,"volume":9517,"rsi_14":62.66,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2024-10-29","open":0.2,"high":0.21,"low":0.18,"close":0.21,"volume":87811,"rsi_14":67.74,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2024-10-30","open":0.21,"high":0.21,"low":0.18,"close":0.19,"volume":12582,"rsi_14":66.74,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2024-10-31","open":0.2,"high":0.2,"low":0.17,"close":0.17,"volume":40420,"rsi_14":59.71,"sma_20":0.16,"sma_60":0.15,"sma_120":0.16},{"date":"2024-11-01","open":0.18,"high":0.2,"low":0.17,"close":0.17,"volume":11366,"rsi_14":40.59,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2024-11-04","open":0.15,"high":0.16,"low":0.13,"close":0.16,"volume":39811,"rsi_14":44.03,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2024-11-05","open":0.19,"high":0.21,"low":0.17,"close":0.21,"volume":191025,"rsi_14":60.85,"sma_20":0.17,"sma_60":0.15,"sma_120":0.16},{"date":"2024-11-06","open":0.17,"high":0.18,"low":0.13,"close":0.17,"volume":53611,"rsi_14":51.14,"sma_20":0.18,"sma_60":0.15,"sma_120":0.16},{"date":"2024-11-07","open":0.16,"high":0.2,"low":0.16,"close":0.19,"volume":33167,"rsi_14":54.25,"sma_20":0.18,"sma_60":0.15,"sma_120":0.16},{"date":"2024-11-08","open":0.16,"high":0.2,"low":0.16,"close":0.2,"volume":72045,"rsi_14":54.24,"sma_20":0.18,"sma_60":0.16,"sma_120":0.16},{"date":"2024-11-11","open":0.2,"high":0.24,"low":0.18,"close":0.24,"volume":63928,"rsi_14":57.87,"sma_20":0.18,"sma_60":0.16,"sma_120":0.16},{"date":"2024-11-12","open":0.22,"high":0.23,"low":0.2,"close":0.22,"volume":13727,"rsi_14":57.53,"sma_20":0.19,"sma_60":0.16,"sma_120":0.16},{"date":"2024-11-13","open":0.19,"high":0.21,"low":0.17,"close":0.17,"volume":66924,"rsi_14":50.07,"sma_20":0.19,"sma_60":0.16,"sma_120":0.16},{"date":"2024-11-14","open":0.2,"high":0.21,"low":0.19,"close":0.19,"volume":15202,"rsi_14":53.08,"sma_20":0.19,"sma_60":0.16,"sma_120":0.16},{"date":"2024-11-15","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":54384,"rsi_14":49.12,"sma_20":0.19,"sma_60":0.16,"sma_120":0.16},{"date":"2024-11-18","open":0.17,"high":0.21,"low":0.17,"close":0.2,"volume":168546,"rsi_14":49.07,"sma_20":0.19,"sma_60":0.16,"sma_120":0.16},{"date":"2024-11-19","open":0.2,"high":0.28,"low":0.19,"close":0.28,"volume":305633,"rsi_14":62.47,"sma_20":0.19,"sma_60":0.16,"sma_120":0.16},{"date":"2024-11-20","open":0.28,"high":0.29,"low":0.23,"close":0.27,"volume":45017,"rsi_14":62.77,"sma_20":0.2,"sma_60":0.16,"sma_120":0.16},{"date":"2024-11-21","open":0.24,"high":0.29,"low":0.24,"close":0.29,"volume":95133,"rsi_14":65.19,"sma_20":0.2,"sma_60":0.17,"sma_120":0.16},{"date":"2024-11-22","open":0.29,"high":0.38,"low":0.29,"close":0.36,"volume":236121,"rsi_14":71.58,"sma_20":0.21,"sma_60":0.17,"sma_120":0.16},{"date":"2024-11-25","open":0.4,"high":0.41,"low":0.36,"close":0.37,"volume":208941,"rsi_14":69.07,"sma_20":0.22,"sma_60":0.17,"sma_120":0.16},{"date":"2024-11-26","open":0.35,"high":0.35,"low":0.3,"close":0.3,"volume":72228,"rsi_14":63.9,"sma_20":0.23,"sma_60":0.18,"sma_120":0.16},{"date":"2024-11-27","open":0.34,"high":0.36,"low":0.32,"close":0.33,"volume":45047,"rsi_14":64.87,"sma_20":0.23,"sma_60":0.18,"sma_120":0.17},{"date":"2024-11-29","open":0.33,"high":0.35,"low":0.3,"close":0.31,"volume":69922,"rsi_14":61.05,"sma_20":0.24,"sma_60":0.18,"sma_120":0.17},{"date":"2024-12-02","open":0.33,"high":0.36,"low":0.31,"close":0.32,"volume":88908,"rsi_14":58.84,"sma_20":0.25,"sma_60":0.19,"sma_120":0.17},{"date":"2024-12-03","open":0.29,"high":0.47,"low":0.29,"close":0.44,"volume":417449,"rsi_14":70.24,"sma_20":0.26,"sma_60":0.19,"sma_120":0.17},{"date":"2024-12-04","open":0.48,"high":0.49,"low":0.35,"close":0.37,"volume":173893,"rsi_14":67.16,"sma_20":0.27,"sma_60":0.19,"sma_120":0.17},{"date":"2024-12-05","open":0.42,"high":0.53,"low":0.42,"close":0.47,"volume":191384,"rsi_14":71.24,"sma_20":0.29,"sma_60":0.2,"sma_120":0.17},{"date":"2024-12-06","open":0.54,"high":0.68,"low":0.51,"close":0.66,"volume":625913,"rsi_14":79.09,"sma_20":0.31,"sma_60":0.21,"sma_120":0.18},{"date":"2024-12-09","open":0.8,"high":1.3,"low":0.8,"close":0.96,"volume":1459780,"rsi_14":84.29,"sma_20":0.35,"sma_60":0.22,"sma_120":0.18},{"date":"2024-12-10","open":0.95,"high":0.95,"low":0.75,"close":0.8,"volume":443383,"rsi_14":71.76,"sma_20":0.37,"sma_60":0.23,"sma_120":0.19},{"date":"2024-12-11","open":0.85,"high":0.93,"low":0.71,"close":0.91,"volume":312572,"rsi_14":75.1,"sma_20":0.41,"sma_60":0.25,"sma_120":0.2},{"date":"2024-12-12","open":0.8,"high":0.82,"low":0.68,"close":0.73,"volume":304775,"rsi_14":65.19,"sma_20":0.44,"sma_60":0.26,"sma_120":0.2},{"date":"2024-12-13","open":0.72,"high":0.72,"low":0.65,"close":0.7,"volume":231083,"rsi_14":62.08,"sma_20":0.46,"sma_60":0.26,"sma_120":0.21},{"date":"2024-12-16","open":0.73,"high":0.93,"low":0.71,"close":0.93,"volume":439613,"rsi_14":67.19,"sma_20":0.5,"sma_60":0.28,"sma_120":0.21},{"date":"2024-12-17","open":0.99,"high":1.03,"low":0.9,"close":1.01,"volume":506284,"rsi_14":71.7,"sma_20":0.54,"sma_60":0.29,"sma_120":0.22},{"date":"2024-12-18","open":1.01,"high":1.23,"low":1.01,"close":1.05,"volume":540437,"rsi_14":71.83,"sma_20":0.58,"sma_60":0.31,"sma_120":0.23},{"date":"2024-12-19","open":1.25,"high":1.25,"low":1.0,"close":1.0,"volume":299499,"rsi_14":70.67,"sma_20":0.62,"sma_60":0.32,"sma_120":0.23},{"date":"2024-12-20","open":1.0,"high":1.1,"low":0.94,"close":1.05,"volume":286315,"rsi_14":71.28,"sma_20":0.65,"sma_60":0.34,"sma_120":0.24},{"date":"2024-12-23","open":1.25,"high":1.25,"low":1.11,"close":1.17,"volume":264645,"rsi_14":71.26,"sma_20":0.69,"sma_60":0.35,"sma_120":0.25},{"date":"2024-12-24","open":1.25,"high":1.32,"low":1.16,"close":1.3,"volume":309295,"rsi_14":76.09,"sma_20":0.74,"sma_60":0.37,"sma_120":0.26},{"date":"2024-12-26","open":1.28,"high":1.46,"low":1.26,"close":1.37,"volume":641100,"rsi_14":75.7,"sma_20":0.79,"sma_60":0.39,"sma_120":0.27},{"date":"2024-12-27","open":1.49,"high":1.5,"low":1.25,"close":1.45,"volume":281628,"rsi_14":74.11,"sma_20":0.85,"sma_60":0.42,"sma_120":0.28},{"date":"2024-12-30","open":1.45,"high":1.91,"low":1.39,"close":1.83,"volume":605027,"rsi_14":75.3,"sma_20":0.93,"sma_60":0.44,"sma_120":0.29},{"date":"2024-12-31","open":1.9,"high":1.92,"low":1.4,"close":1.59,"volume":287979,"rsi_14":71.95,"sma_20":0.99,"sma_60":0.47,"sma_120":0.31},{"date":"2025-01-02","open":1.75,"high":1.79,"low":1.42,"close":1.48,"volume":199741,"rsi_14":65.74,"sma_20":1.04,"sma_60":0.49,"sma_120":0.32},{"date":"2025-01-03","open":1.43,"high":1.54,"low":1.26,"close":1.52,"volume":353109,"rsi_14":73.93,"sma_20":1.1,"sma_60":0.51,"sma_120":0.33},{"date":"2025-01-06","open":1.52,"high":1.6,"low":1.36,"close":1.4,"volume":188623,"rsi_14":70.12,"sma_20":1.15,"sma_60":0.54,"sma_120":0.34},{"date":"2025-01-07","open":1.29,"high":1.4,"low":1.03,"close":1.1,"volume":587359,"rsi_14":54.7,"sma_20":1.17,"sma_60":0.55,"sma_120":0.35},{"date":"2025-01-08","open":1.07,"high":1.07,"low":0.75,"close":0.83,"volume":539558,"rsi_14":45.36,"sma_20":1.16,"sma_60":0.56,"sma_120":0.35},{"date":"2025-01-10","open":0.82,"high":0.83,"low":0.75,"close":0.76,"volume":221685,"rsi_14":42.86,"sma_20":1.16,"sma_60":0.57,"sma_120":0.36},{"date":"2025-01-13","open":0.76,"high":0.77,"low":0.62,"close":0.68,"volume":208961,"rsi_14":42.23,"sma_20":1.15,"sma_60":0.58,"sma_120":0.36},{"date":"2025-01-14","open":0.77,"high":0.9,"low":0.68,"close":0.71,"volume":117627,"rsi_14":41.67,"sma_20":1.15,"sma_60":0.59,"sma_120":0.37},{"date":"2025-01-15","open":0.89,"high":0.93,"low":0.77,"close":0.82,"volume":259251,"rsi_14":41.35,"sma_20":1.15,"sma_60":0.6,"sma_120":0.37},{"date":"2025-01-16","open":1.0,"high":1.21,"low":0.93,"close":1.15,"volume":489392,"rsi_14":46.63,"sma_20":1.16,"sma_60":0.62,"sma_120":0.38},{"date":"2025-01-17","open":1.27,"high":1.29,"low":1.06,"close":1.1,"volume":375082,"rsi_14":43.92,"sma_20":1.17,"sma_60":0.63,"sma_120":0.39},{"date":"2025-01-21","open":1.06,"high":1.3,"low":1.06,"close":1.28,"volume":386720,"rsi_14":46.33,"sma_20":1.18,"sma_60":0.65,"sma_120":0.4},{"date":"2025-01-22","open":1.4,"high":1.4,"low":1.21,"close":1.26,"volume":341043,"rsi_14":35.39,"sma_20":1.19,"sma_60":0.67,"sma_120":0.41},{"date":"2025-01-23","open":1.3,"high":1.3,"low":1.1,"close":1.16,"volume":310572,"rsi_14":38.13,"sma_20":1.2,"sma_60":0.69,"sma_120":0.42},{"date":"2025-01-24","open":1.28,"high":1.3,"low":1.12,"close":1.14,"volume":171267,"rsi_14":40.12,"sma_20":1.2,"sma_60":0.7,"sma_120":0.42},{"date":"2025-01-27","open":0.9,"high":1.1,"low":0.9,"close":0.95,"volume":268732,"rsi_14":34.78,"sma_20":1.18,"sma_60":0.71,"sma_120":0.43},{"date":"2025-01-28","open":1.01,"high":1.05,"low":0.91,"close":0.98,"volume":214353,"rsi_14":38.19,"sma_20":1.16,"sma_60":0.73,"sma_120":0.44},{"date":"2025-01-29","open":0.98,"high":1.08,"low":0.91,"close":0.93,"volume":144662,"rsi_14":44.44,"sma_20":1.13,"sma_60":0.74,"sma_120":0.44},{"date":"2025-01-30","open":1.0,"high":1.2,"low":1.0,"close":1.11,"volume":324428,"rsi_14":59.73,"sma_20":1.1,"sma_60":0.75,"sma_120":0.45},{"date":"2025-01-31","open":1.14,"high":1.18,"low":1.02,"close":1.09,"volume":157438,"rsi_14":61.88,"sma_20":1.07,"sma_60":0.77,"sma_120":0.46},{"date":"2025-02-03","open":0.91,"high":1.09,"low":0.9,"close":1.05,"volume":284288,"rsi_14":63.96,"sma_20":1.05,"sma_60":0.79,"sma_120":0.47},{"date":"2025-02-04","open":1.15,"high":1.47,"low":1.14,"close":1.4,"volume":791272,"rsi_14":70.71,"sma_20":1.05,"sma_60":0.8,"sma_120":0.48},{"date":"2025-02-05","open":1.65,"high":2.16,"low":1.51,"close":2.13,"volume":3236228,"rsi_14":78.76,"sma_20":1.08,"sma_60":0.84,"sma_120":0.5},{"date":"2025-02-06","open":2.15,"high":2.38,"low":2.05,"close":2.05,"volume":830035,"rsi_14":72.18,"sma_20":1.13,"sma_60":0.87,"sma_120":0.51},{"date":"2025-02-07","open":1.96,"high":3.24,"low":1.95,"close":2.82,"volume":2156556,"rsi_14":81.29,"sma_20":1.23,"sma_60":0.91,"sma_120":0.53},{"date":"2025-02-10","open":3.23,"high":3.48,"low":2.9,"close":3.29,"volume":1426084,"rsi_14":83.07,"sma_20":1.36,"sma_60":0.96,"sma_120":0.56},{"date":"2025-02-11","open":3.1,"high":3.8,"low":2.7,"close":2.7,"volume":743559,"rsi_14":69.96,"sma_20":1.46,"sma_60":1.0,"sma_120":0.58},{"date":"2025-02-12","open":2.75,"high":3.73,"low":2.65,"close":3.62,"volume":1074585,"rsi_14":77.78,"sma_20":1.6,"sma_60":1.06,"sma_120":0.61},{"date":"2025-02-13","open":3.95,"high":4.0,"low":3.51,"close":3.79,"volume":864421,"rsi_14":78.94,"sma_20":1.75,"sma_60":1.12,"sma_120":0.64},{"date":"2025-02-14","open":3.62,"high":3.62,"low":3.11,"close":3.36,"volume":650090,"rsi_14":74.99,"sma_20":1.86,"sma_60":1.17,"sma_120":0.67},{"date":"2025-02-18","open":3.27,"high":3.46,"low":2.81,"close":2.99,"volume":334436,"rsi_14":69.45,"sma_20":1.95,"sma_60":1.22,"sma_120":0.69},{"date":"2025-02-19","open":2.75,"high":3.02,"low":2.6,"close":2.65,"volume":455678,"rsi_14":65.78,"sma_20":2.02,"sma_60":1.26,"sma_120":0.71},{"date":"2025-02-20","open":2.6,"high":2.65,"low":2.26,"close":2.5,"volume":532292,"rsi_14":62.78,"sma_20":2.09,"sma_60":1.3,"sma_120":0.73},{"date":"2025-02-21","open":2.63,"high":2.64,"low":1.99,"close":2.11,"volume":558191,"rsi_14":58.81,"sma_20":2.13,"sma_60":1.33,"sma_120":0.75},{"date":"2025-02-24","open":2.11,"high":2.13,"low":1.79,"close":1.82,"volume":224435,"rsi_14":56.33,"sma_20":2.17,"sma_60":1.35,"sma_120":0.76},{"date":"2025-02-25","open":1.98,"high":1.98,"low":1.41,"close":1.52,"volume":391304,"rsi_14":51.04,"sma_20":2.2,"sma_60":1.37,"sma_120":0.77},{"date":"2025-02-26","open":1.6,"high":1.87,"low":1.51,"close":1.53,"volume":275058,"rsi_14":44.32,"sma_20":2.22,"sma_60":1.39,"sma_120":0.78},{"date":"2025-02-27","open":1.81,"high":1.81,"low":1.41,"close":1.42,"volume":313905,"rsi_14":44.07,"sma_20":2.25,"sma_60":1.41,"sma_120":0.79},{"date":"2025-02-28","open":1.3,"high":1.49,"low":1.29,"close":1.46,"volume":229993,"rsi_14":35.15,"sma_20":2.26,"sma_60":1.43,"sma_120":0.81},{"date":"2025-03-03","open":1.62,"high":1.76,"low":1.48,"close":1.48,"volume":392219,"rsi_14":28.09,"sma_20":2.28,"sma_60":1.45,"sma_120":0.82},{"date":"2025-03-04","open":1.4,"high":1.5,"low":1.28,"close":1.37,"volume":437243,"rsi_14":31.78,"sma_20":2.3,"sma_60":1.46,"sma_120":0.83},{"date":"2025-03-05","open":1.39,"high":1.51,"low":1.36,"close":1.4,"volume":405408,"rsi_14":9.79,"sma_20":2.3,"sma_60":1.48,"sma_120":0.84},{"date":"2025-03-06","open":1.35,"high":1.46,"low":1.13,"close":1.18,"volume":647155,"rsi_14":3.56,"sma_20":2.25,"sma_60":1.49,"sma_120":0.85},{"date":"2025-03-07","open":1.02,"high":1.02,"low":0.86,"close":0.93,"volume":616119,"rsi_14":3.8,"sma_20":2.2,"sma_60":1.5,"sma_120":0.85},{"date":"2025-03-10","open":0.9,"high":0.97,"low":0.75,"close":0.78,"volume":388834,"rsi_14":4.15,"sma_20":2.09,"sma_60":1.49,"sma_120":0.86},{"date":"2025-03-11","open":0.79,"high":0.85,"low":0.76,"close":0.81,"volume":249879,"rsi_14":6.41,"sma_20":1.97,"sma_60":1.5,"sma_120":0.86},{"date":"2025-03-12","open":0.96,"high":0.96,"low":0.84,"close":0.91,"volume":206381,"rsi_14":11.02,"sma_20":1.88,"sma_60":1.49,"sma_120":0.87},{"date":"2025-03-13","open":0.89,"high":0.9,"low":0.83,"close":0.88,"volume":79293,"rsi_14":13.39,"sma_20":1.74,"sma_60":1.5,"sma_120":0.88},{"date":"2025-03-14","open":0.94,"high":1.01,"low":0.86,"close":0.97,"volume":373288,"rsi_14":21.28,"sma_20":1.6,"sma_60":1.5,"sma_120":0.88},{"date":"2025-03-17","open":1.05,"high":1.15,"low":0.98,"close":1.03,"volume":328252,"rsi_14":30.23,"sma_20":1.49,"sma_60":1.5,"sma_120":0.89},{"date":"2025-03-18","open":0.98,"high":1.0,"low":0.93,"close":0.94,"volume":476449,"rsi_14":27.72,"sma_20":1.38,"sma_60":1.5,"sma_120":0.9},{"date":"2025-03-19","open":0.9,"high":0.98,"low":0.9,"close":0.96,"volume":262841,"rsi_14":31.34,"sma_20":1.3,"sma_60":1.5,"sma_120":0.9},{"date":"2025-03-20","open":0.97,"high":0.98,"low":0.91,"close":0.93,"volume":117224,"rsi_14":28.24,"sma_20":1.22,"sma_60":1.5,"sma_120":0.91},{"date":"2025-03-21","open":0.9,"high":1.04,"low":0.89,"close":0.92,"volume":104284,"rsi_14":26.82,"sma_20":1.16,"sma_60":1.5,"sma_120":0.92},{"date":"2025-03-24","open":1.0,"high":1.04,"low":0.92,"close":1.04,"volume":293222,"rsi_14":36.45,"sma_20":1.12,"sma_60":1.5,"sma_120":0.92},{"date":"2025-03-25","open":1.15,"high":1.34,"low":1.05,"close":1.06,"volume":464953,"rsi_14":35.92,"sma_20":1.1,"sma_60":1.49,"sma_120":0.93},{"date":"2025-03-26","open":1.05,"high":1.08,"low":0.95,"close":0.97,"volume":212277,"rsi_14":40.26,"sma_20":1.07,"sma_60":1.48,"sma_120":0.94},{"date":"2025-03-27","open":0.97,"high":1.04,"low":0.95,"close":0.97,"volume":83535,"rsi_14":52.65,"sma_20":1.05,"sma_60":1.48,"sma_120":0.95},{"date":"2025-03-28","open":0.95,"high":1.0,"low":0.93,"close":0.93,"volume":176842,"rsi_14":60.34,"sma_20":1.02,"sma_60":1.46,"sma_120":0.95},{"date":"2025-03-31","open":0.9,"high":0.9,"low":0.82,"close":0.82,"volume":161678,"rsi_14":50.32,"sma_20":0.99,"sma_60":1.45,"sma_120":0.96},{"date":"2025-04-01","open":0.85,"high":0.88,"low":0.72,"close":0.79,"volume":359942,"rsi_14":42.24,"sma_20":0.96,"sma_60":1.44,"sma_120":0.96},{"date":"2025-04-02","open":0.8,"high":0.88,"low":0.75,"close":0.84,"volume":148810,"rsi_14":47.39,"sma_20":0.93,"sma_60":1.43,"sma_120":0.97},{"date":"2025-04-03","open":0.81,"high":0.84,"low":0.68,"close":0.79,"volume":268386,"rsi_14":37.71,"sma_20":0.91,"sma_60":1.42,"sma_120":0.98},{"date":"2025-04-04","open":0.77,"high":0.79,"low":0.68,"close":0.72,"volume":282714,"rsi_14":28.97,"sma_20":0.9,"sma_60":1.41,"sma_120":0.98},{"date":"2025-04-07","open":0.68,"high":0.73,"low":0.6,"close":0.71,"volume":179178,"rsi_14":32.3,"sma_20":0.9,"sma_60":1.41,"sma_120":0.99},{"date":"2025-04-08","open":0.79,"high":0.85,"low":0.62,"close":0.7,"volume":345955,"rsi_14":30.04,"sma_20":0.89,"sma_60":1.41,"sma_120":0.99},{"date":"2025-04-09","open":0.72,"high":0.83,"low":0.69,"close":0.8,"volume":229506,"rsi_14":40.82,"sma_20":0.89,"sma_60":1.41,"sma_120":1.0},{"date":"2025-04-10","open":0.75,"high":0.75,"low":0.7,"close":0.72,"volume":54893,"rsi_14":37.15,"sma_20":0.88,"sma_60":1.41,"sma_120":1.0},{"date":"2025-04-11","open":0.73,"high":0.75,"low":0.71,"close":0.73,"volume":56574,"rsi_14":26.8,"sma_20":0.87,"sma_60":1.41,"sma_120":1.0},{"date":"2025-04-14","open":0.75,"high":0.8,"low":0.7,"close":0.71,"volume":184399,"rsi_14":23.99,"sma_20":0.85,"sma_60":1.4,"sma_120":1.01},{"date":"2025-04-15","open":0.75,"high":0.75,"low":0.66,"close":0.67,"volume":201293,"rsi_14":25.88,"sma_20":0.84,"sma_60":1.39,"sma_120":1.01},{"date":"2025-04-16","open":0.66,"high":0.72,"low":0.6,"close":0.63,"volume":90315,"rsi_14":23.7,"sma_20":0.82,"sma_60":1.38,"sma_120":1.02},{"date":"2025-04-17","open":0.63,"high":0.67,"low":0.6,"close":0.6,"volume":150381,"rsi_14":24.21,"sma_20":0.81,"sma_60":1.37,"sma_120":1.02},{"date":"2025-04-21","open":0.62,"high":0.64,"low":0.53,"close":0.57,"volume":133758,"rsi_14":27.68,"sma_20":0.79,"sma_60":1.36,"sma_120":1.02},{"date":"2025-04-22","open":0.54,"high":0.63,"low":0.54,"close":0.62,"volume":109795,"rsi_14":35.34,"sma_20":0.77,"sma_60":1.35,"sma_120":1.03},{"date":"2025-04-23","open":0.68,"high":0.69,"low":0.62,"close":0.67,"volume":93019,"rsi_14":35.34,"sma_20":0.75,"sma_60":1.35,"sma_120":1.03},{"date":"2025-04-24","open":0.66,"high":0.71,"low":0.65,"close":0.71,"volume":163671,"rsi_14":42.7,"sma_20":0.74,"sma_60":1.34,"sma_120":1.04},{"date":"2025-04-25","open":0.72,"high":1.14,"low":0.71,"close":1.11,"volume":861825,"rsi_14":71.67,"sma_20":0.74,"sma_60":1.35,"sma_120":1.04},{"date":"2025-04-28","open":1.22,"high":1.22,"low":1.02,"close":1.14,"volume":395878,"rsi_14":73.37,"sma_20":0.75,"sma_60":1.35,"sma_120":1.05},{"date":"2025-04-29","open":1.19,"high":1.19,"low":1.01,"close":1.16,"volume":382621,"rsi_14":74.33,"sma_20":0.77,"sma_60":1.35,"sma_120":1.06},{"date":"2025-04-30","open":1.01,"high":1.1,"low":0.97,"close":0.99,"volume":256806,"rsi_14":59.41,"sma_20":0.78,"sma_60":1.35,"sma_120":1.07},{"date":"2025-05-01","open":1.09,"high":1.09,"low":0.98,"close":1.02,"volume":264418,"rsi_14":65.75,"sma_20":0.79,"sma_60":1.34,"sma_120":1.07},{"date":"2025-05-02","open":0.98,"high":1.0,"low":0.92,"close":0.93,"volume":277848,"rsi_14":59.56,"sma_20":0.8,"sma_60":1.32,"sma_120":1.08},{"date":"2025-05-05","open":0.95,"high":0.95,"low":0.84,"close":0.87,"volume":243336,"rsi_14":57.11,"sma_20":0.8,"sma_60":1.3,"sma_120":1.08},{"date":"2025-05-06","open":0.87,"high":0.9,"low":0.81,"close":0.84,"volume":155894,"rsi_14":57.49,"sma_20":0.81,"sma_60":1.27,"sma_120":1.09},{"date":"2025-05-07","open":0.9,"high":0.9,"low":0.8,"close":0.8,"volume":154931,"rsi_14":57.9,"sma_20":0.81,"sma_60":1.23,"sma_120":1.09},{"date":"2025-05-08","open":0.82,"high":0.88,"low":0.82,"close":0.86,"volume":199248,"rsi_14":61.75,"sma_20":0.82,"sma_60":1.2,"sma_120":1.1},{"date":"2025-05-09","open":0.94,"high":0.94,"low":0.8,"close":0.84,"volume":152972,"rsi_14":62.31,"sma_20":0.82,"sma_60":1.15,"sma_120":1.11},{"date":"2025-05-12","open":0.9,"high":0.97,"low":0.81,"close":0.84,"volume":267849,"rsi_14":60.39,"sma_20":0.83,"sma_60":1.1,"sma_120":1.11},{"date":"2025-05-13","open":0.85,"high":1.02,"low":0.83,"close":0.96,"volume":461267,"rsi_14":62.93,"sma_20":0.84,"sma_60":1.06,"sma_120":1.12},{"date":"2025-05-14","open":1.15,"high":1.31,"low":1.11,"close":1.18,"volume":495019,"rsi_14":68.1,"sma_20":0.87,"sma_60":1.03,"sma_120":1.13},{"date":"2025-05-15","open":1.2,"high":1.22,"low":1.08,"close":1.11,"volume":236708,"rsi_14":50.0,"sma_20":0.89,"sma_60":1.0,"sma_120":1.13},{"date":"2025-05-16","open":1.12,"high":1.23,"low":1.08,"close":1.12,"volume":205655,"rsi_14":48.95,"sma_20":0.92,"sma_60":0.98,"sma_120":1.14},{"date":"2025-05-19","open":1.12,"high":1.16,"low":1.0,"close":1.16,"volume":132744,"rsi_14":50.0,"sma_20":0.95,"sma_60":0.97,"sma_120":1.15},{"date":"2025-05-20","open":1.28,"high":1.28,"low":1.02,"close":1.06,"volume":247847,"rsi_14":53.88,"sma_20":0.97,"sma_60":0.95,"sma_120":1.15},{"date":"2025-05-21","open":1.05,"high":1.2,"low":1.03,"close":1.08,"volume":517688,"rsi_14":53.18,"sma_20":0.99,"sma_60":0.95,"sma_120":1.16},{"date":"2025-05-22","open":1.14,"high":1.27,"low":1.05,"close":1.25,"volume":478813,"rsi_14":66.59,"sma_20":1.02,"sma_60":0.94,"sma_120":1.17},{"date":"2025-05-23","open":1.13,"high":1.25,"low":1.07,"close":1.17,"volume":310456,"rsi_14":65.24,"sma_20":1.02,"sma_60":0.94,"sma_120":1.17},{"date":"2025-05-27","open":1.18,"high":1.64,"low":1.18,"close":1.49,"volume":763676,"rsi_14":75.83,"sma_20":1.04,"sma_60":0.94,"sma_120":1.18},{"date":"2025-05-28","open":1.49,"high":1.63,"low":1.37,"close":1.45,"volume":746483,"rsi_14":75.32,"sma_20":1.05,"sma_60":0.94,"sma_120":1.19},{"date":"2025-05-29","open":1.45,"high":1.51,"low":1.3,"close":1.45,"volume":400039,"rsi_14":74.11,"sma_20":1.07,"sma_60":0.94,"sma_120":1.2},{"date":"2025-05-30","open":1.45,"high":1.55,"low":1.36,"close":1.45,"volume":177241,"rsi_14":75.34,"sma_20":1.1,"sma_60":0.94,"sma_120":1.21},{"date":"2025-06-02","open":1.49,"high":1.52,"low":1.37,"close":1.42,"volume":234716,"rsi_14":73.63,"sma_20":1.12,"sma_60":0.94,"sma_120":1.22},{"date":"2025-06-03","open":1.5,"high":1.5,"low":1.31,"close":1.31,"volume":148990,"rsi_14":64.35,"sma_20":1.14,"sma_60":0.95,"sma_120":1.22},{"date":"2025-06-04","open":1.27,"high":1.52,"low":1.27,"close":1.51,"volume":475310,"rsi_14":63.76,"sma_20":1.18,"sma_60":0.96,"sma_120":1.23},{"date":"2025-06-05","open":1.5,"high":1.5,"low":1.31,"close":1.33,"volume":239549,"rsi_14":58.62,"sma_20":1.2,"sma_60":0.97,"sma_120":1.23},{"date":"2025-06-06","open":1.33,"high":1.43,"low":1.33,"close":1.34,"volume":63606,"rsi_14":58.47,"sma_20":1.23,"sma_60":0.98,"sma_120":1.24},{"date":"2025-06-09","open":1.31,"high":1.4,"low":1.31,"close":1.37,"volume":220088,"rsi_14":58.14,"sma_20":1.25,"sma_60":0.99,"sma_120":1.24},{"date":"2025-06-10","open":1.4,"high":1.42,"low":1.35,"close":1.4,"volume":135698,"rsi_14":63.92,"sma_20":1.28,"sma_60":0.99,"sma_120":1.25},{"date":"2025-06-11","open":1.39,"high":1.45,"low":1.35,"close":1.36,"volume":177310,"rsi_14":61.31,"sma_20":1.3,"sma_60":1.0,"sma_120":1.25},{"date":"2025-06-12","open":1.34,"high":1.37,"low":1.28,"close":1.34,"volume":104988,"rsi_14":54.13,"sma_20":1.31,"sma_60":1.01,"sma_120":1.25},{"date":"2025-06-13","open":1.28,"high":1.34,"low":1.21,"close":1.25,"volume":294160,"rsi_14":53.64,"sma_20":1.32,"sma_60":1.01,"sma_120":1.26},{"date":"2025-06-16","open":1.3,"high":1.35,"low":1.25,"close":1.3,"volume":398723,"rsi_14":38.18,"sma_20":1.32,"sma_60":1.02,"sma_120":1.26},{"date":"2025-06-17","open":1.34,"high":1.46,"low":1.28,"close":1.28,"volume":349908,"rsi_14":39.35,"sma_20":1.33,"sma_60":1.02,"sma_120":1.26},{"date":"2025-06-18","open":1.35,"high":1.37,"low":1.24,"close":1.3,"volume":234333,"rsi_14":40.84,"sma_20":1.34,"sma_60":1.03,"sma_120":1.26},{"date":"2025-06-20","open":1.28,"high":1.28,"low":1.17,"close":1.26,"volume":271726,"rsi_14":38.93,"sma_20":1.35,"sma_60":1.03,"sma_120":1.26},{"date":"2025-06-23","open":1.24,"high":1.35,"low":1.13,"close":1.35,"volume":516827,"rsi_14":46.19,"sma_20":1.36,"sma_60":1.04,"sma_120":1.26},{"date":"2025-06-24","open":1.39,"high":1.8,"low":1.37,"close":1.78,"volume":754209,"rsi_14":68.98,"sma_20":1.39,"sma_60":1.05,"sma_120":1.26},{"date":"2025-06-25","open":1.83,"high":1.94,"low":1.52,"close":1.64,"volume":481842,"rsi_14":55.52,"sma_20":1.39,"sma_60":1.06,"sma_120":1.26},{"date":"2025-06-26","open":1.7,"high":1.93,"low":1.69,"close":1.9,"volume":468958,"rsi_14":72.36,"sma_20":1.42,"sma_60":1.08,"sma_120":1.26},{"date":"2025-06-27","open":1.93,"high":1.99,"low":1.71,"close":1.81,"volume":510680,"rsi_14":67.43,"sma_20":1.44,"sma_60":1.1,"sma_120":1.27},{"date":"2025-06-30","open":2.24,"high":2.78,"low":2.02,"close":2.4,"volume":1176064,"rsi_14":76.99,"sma_20":1.48,"sma_60":1.12,"sma_120":1.27},{"date":"2025-07-01","open":2.59,"high":2.59,"low":2.13,"close":2.36,"volume":653111,"rsi_14":74.93,"sma_20":1.53,"sma_60":1.15,"sma_120":1.28},{"date":"2025-07-02","open":2.38,"high":2.78,"low":2.3,"close":2.64,"volume":727207,"rsi_14":79.56,"sma_20":1.6,"sma_60":1.18,"sma_120":1.3},{"date":"2025-07-03","open":2.79,"high":2.93,"low":2.37,"close":2.37,"volume":981515,"rsi_14":71.32,"sma_20":1.64,"sma_60":1.21,"sma_120":1.31},{"date":"2025-07-07","open":2.6,"high":2.69,"low":2.41,"close":2.58,"volume":516026,"rsi_14":76.28,"sma_20":1.7,"sma_60":1.24,"sma_120":1.32},{"date":"2025-07-08","open":2.75,"high":3.09,"low":2.56,"close":2.74,"volume":953385,"rsi_14":77.22,"sma_20":1.77,"sma_60":1.27,"sma_120":1.34},{"date":"2025-07-09","open":2.9,"high":2.95,"low":2.27,"close":2.5,"volume":897437,"rsi_14":71.29,"sma_20":1.83,"sma_60":1.3,"sma_120":1.36},{"date":"2025-07-10","open":2.36,"high":2.45,"low":2.21,"close":2.31,"volume":376873,"rsi_14":66.75,"sma_20":1.87,"sma_60":1.33,"sma_120":1.37},{"date":"2025-07-11","open":2.31,"high":2.34,"low":2.04,"close":2.12,"volume":536933,"rsi_14":63.5,"sma_20":1.91,"sma_60":1.35,"sma_120":1.38},{"date":"2025-07-14","open":2.29,"high":2.34,"low":2.1,"close":2.34,"volume":279073,"rsi_14":64.93,"sma_20":1.96,"sma_60":1.38,"sma_120":1.39},{"date":"2025-07-15","open":2.34,"high":2.41,"low":2.18,"close":2.33,"volume":406208,"rsi_14":59.5,"sma_20":2.02,"sma_60":1.41,"sma_120":1.39},{"date":"2025-07-16","open":2.31,"high":2.45,"low":2.22,"close":2.29,"volume":323761,"rsi_14":61.63,"sma_20":2.07,"sma_60":1.44,"sma_120":1.4},{"date":"2025-07-17","open":2.4,"high":2.79,"low":2.35,"close":2.63,"volume":891324,"rsi_14":62.69,"sma_20":2.13,"sma_60":1.47,"sma_120":1.42},{"date":"2025-07-18","open":2.76,"high":2.79,"low":2.41,"close":2.51,"volume":881567,"rsi_14":62.05,"sma_20":2.19,"sma_60":1.5,"sma_120":1.43},{"date":"2025-07-21","open":2.45,"high":2.84,"low":2.3,"close":2.34,"volume":715612,"rsi_14":48.79,"sma_20":2.25,"sma_60":1.53,"sma_120":1.44},{"date":"2025-07-22","open":2.39,"high":2.39,"low":2.15,"close":2.29,"volume":411679,"rsi_14":48.65,"sma_20":2.29,"sma_60":1.56,"sma_120":1.45},{"date":"2025-07-23","open":2.26,"high":2.57,"low":2.26,"close":2.56,"volume":455614,"rsi_14":48.39,"sma_20":2.33,"sma_60":1.58,"sma_120":1.46},{"date":"2025-07-24","open":2.45,"high":2.56,"low":2.43,"close":2.43,"volume":248528,"rsi_14":51.28,"sma_20":2.37,"sma_60":1.6,"sma_120":1.47},{"date":"2025-07-25","open":2.54,"high":2.54,"low":2.27,"close":2.35,"volume":262886,"rsi_14":44.67,"sma_20":2.4,"sma_60":1.62,"sma_120":1.48},{"date":"2025-07-28","open":2.39,"high":2.39,"low":2.25,"close":2.28,"volume":244671,"rsi_14":39.14,"sma_20":2.42,"sma_60":1.64,"sma_120":1.49},{"date":"2025-07-29","open":2.25,"high":2.26,"low":2.05,"close":2.06,"volume":604444,"rsi_14":39.52,"sma_20":2.4,"sma_60":1.66,"sma_120":1.5},{"date":"2025-07-30","open":2.08,"high":2.14,"low":2.04,"close":2.06,"volume":165405,"rsi_14":43.49,"sma_20":2.39,"sma_60":1.68,"sma_120":1.5},{"date":"2025-07-31","open":2.15,"high":2.25,"low":2.08,"close":2.1,"volume":184560,"rsi_14":49.43,"sma_20":2.36,"sma_60":1.7,"sma_120":1.5},{"date":"2025-08-01","open":2.08,"high":2.2,"low":2.0,"close":2.12,"volume":263497,"rsi_14":42.76,"sma_20":2.35,"sma_60":1.72,"sma_120":1.49},{"date":"2025-08-04","open":2.16,"high":2.38,"low":2.13,"close":2.3,"volume":403739,"rsi_14":49.13,"sma_20":2.33,"sma_60":1.75,"sma_120":1.49},{"date":"2025-08-05","open":2.3,"high":2.4,"low":2.23,"close":2.27,"volume":288860,"rsi_14":49.56,"sma_20":2.31,"sma_60":1.77,"sma_120":1.48},{"date":"2025-08-06","open":2.16,"high":2.26,"low":2.09,"close":2.09,"volume":338540,"rsi_14":32.69,"sma_20":2.29,"sma_60":1.79,"sma_120":1.47},{"date":"2025-08-07","open":2.19,"high":2.24,"low":2.08,"close":2.14,"volume":239886,"rsi_14":37.58,"sma_20":2.28,"sma_60":1.81,"sma_120":1.46},{"date":"2025-08-08","open":2.1,"high":2.31,"low":2.1,"close":2.31,"volume":452626,"rsi_14":49.0,"sma_20":2.29,"sma_60":1.83,"sma_120":1.45},{"date":"2025-08-11","open":2.3,"high":2.47,"low":2.21,"close":2.39,"volume":717807,"rsi_14":53.26,"sma_20":2.29,"sma_60":1.85,"sma_120":1.44},{"date":"2025-08-12","open":1.27,"high":1.84,"low":1.27,"close":1.73,"volume":1331743,"rsi_14":28.26,"sma_20":2.26,"sma_60":1.86,"sma_120":1.43},{"date":"2025-08-13","open":1.95,"high":1.95,"low":1.65,"close":1.68,"volume":338650,"rsi_14":29.47,"sma_20":2.23,"sma_60":1.87,"sma_120":1.43},{"date":"2025-08-14","open":1.59,"high":1.75,"low":1.59,"close":1.7,"volume":251469,"rsi_14":31.64,"sma_20":2.19,"sma_60":1.88,"sma_120":1.42},{"date":"2025-08-15","open":1.6,"high":1.8,"low":1.6,"close":1.78,"volume":184607,"rsi_14":35.81,"sma_20":2.15,"sma_60":1.9,"sma_120":1.42},{"date":"2025-08-18","open":1.85,"high":1.85,"low":1.67,"close":1.74,"volume":125290,"rsi_14":39.95,"sma_20":2.12,"sma_60":1.91,"sma_120":1.43},{"date":"2025-08-19","open":1.83,"high":1.83,"low":1.52,"close":1.55,"volume":225561,"rsi_14":35.51,"sma_20":2.08,"sma_60":1.91,"sma_120":1.43},{"date":"2025-08-20","open":1.51,"high":1.68,"low":1.46,"close":1.65,"volume":164858,"rsi_14":37.79,"sma_20":2.04,"sma_60":1.92,"sma_120":1.43},{"date":"2025-08-21","open":1.6,"high":1.6,"low":1.51,"close":1.55,"volume":47568,"rsi_14":35.34,"sma_20":1.99,"sma_60":1.92,"sma_120":1.43},{"date":"2025-08-22","open":1.55,"high":1.59,"low":1.44,"close":1.52,"volume":270905,"rsi_14":27.99,"sma_20":1.95,"sma_60":1.92,"sma_120":1.43},{"date":"2025-08-25","open":1.45,"high":1.49,"low":1.37,"close":1.38,"volume":153269,"rsi_14":26.34,"sma_20":1.91,"sma_60":1.92,"sma_120":1.43},{"date":"2025-08-26","open":1.4,"high":1.48,"low":1.36,"close":1.42,"volume":193186,"rsi_14":30.67,"sma_20":1.87,"sma_60":1.92,"sma_120":1.43},{"date":"2025-08-27","open":1.51,"high":1.51,"low":1.36,"close":1.37,"volume":78691,"rsi_14":27.79,"sma_20":1.84,"sma_60":1.92,"sma_120":1.43},{"date":"2025-08-28","open":1.38,"high":1.43,"low":1.37,"close":1.37,"volume":85644,"rsi_14":19.93,"sma_20":1.8,"sma_60":1.92,"sma_120":1.43},{"date":"2025-08-29","open":1.43,"high":1.43,"low":1.32,"close":1.36,"volume":106185,"rsi_14":15.57,"sma_20":1.77,"sma_60":1.92,"sma_120":1.44},{"date":"2025-09-02","open":1.35,"high":1.42,"low":1.32,"close":1.34,"volume":45440,"rsi_14":27.18,"sma_20":1.72,"sma_60":1.92,"sma_120":1.44},{"date":"2025-09-03","open":1.32,"high":1.41,"low":1.3,"close":1.34,"volume":112210,"rsi_14":28.93,"sma_20":1.67,"sma_60":1.92,"sma_120":1.45},{"date":"2025-09-04","open":1.3,"high":1.34,"low":1.3,"close":1.33,"volume":35101,"rsi_14":26.67,"sma_20":1.63,"sma_60":1.92,"sma_120":1.45},{"date":"2025-09-05","open":1.29,"high":1.33,"low":1.27,"close":1.32,"volume":42337,"rsi_14":18.66,"sma_20":1.59,"sma_60":1.92,"sma_120":1.45},{"date":"2025-09-08","open":1.3,"high":1.35,"low":1.3,"close":1.31,"volume":142746,"rsi_14":19.35,"sma_20":1.54,"sma_60":1.91,"sma_120":1.46},{"date":"2025-09-09","open":1.3,"high":1.35,"low":1.21,"close":1.25,"volume":172101,"rsi_14":23.74,"sma_20":1.48,"sma_60":1.91,"sma_120":1.46},{"date":"2025-09-10","open":1.35,"high":1.35,"low":1.23,"close":1.24,"volume":130787,"rsi_14":7.41,"sma_20":1.46,"sma_60":1.91,"sma_120":1.46},{"date":"2025-09-11","open":1.3,"high":1.33,"low":1.25,"close":1.28,"volume":146267,"rsi_14":17.96,"sma_20":1.44,"sma_60":1.91,"sma_120":1.46},{"date":"2025-09-12","open":1.35,"high":1.44,"low":1.3,"close":1.44,"volume":324800,"rsi_14":42.75,"sma_20":1.43,"sma_60":1.92,"sma_120":1.47},{"date":"2025-09-15","open":1.57,"high":1.57,"low":1.43,"close":1.47,"volume":93091,"rsi_14":59.61,"sma_20":1.41,"sma_60":1.92,"sma_120":1.47},{"date":"2025-09-16","open":1.6,"high":1.94,"low":1.56,"close":1.87,"volume":562823,"rsi_14":77.78,"sma_20":1.42,"sma_60":1.93,"sma_120":1.48},{"date":"2025-09-17","open":1.89,"high":2.2,"low":1.83,"close":2.06,"volume":400365,"rsi_14":86.32,"sma_20":1.44,"sma_60":1.94,"sma_120":1.49},{"date":"2025-09-18","open":2.15,"high":2.28,"low":2.08,"close":2.18,"volume":192452,"rsi_14":87.85,"sma_20":1.47,"sma_60":1.95,"sma_120":1.5},{"date":"2025-09-19","open":2.22,"high":2.55,"low":2.22,"close":2.49,"volume":452080,"rsi_14":91.25,"sma_20":1.52,"sma_60":1.96,"sma_120":1.51},{"date":"2025-09-22","open":2.59,"high":2.59,"low":2.19,"close":2.52,"volume":364083,"rsi_14":92.78,"sma_20":1.57,"sma_60":1.97,"sma_120":1.53},{"date":"2025-09-23","open":2.85,"high":3.0,"low":2.75,"close":2.91,"volume":541063,"rsi_14":94.35,"sma_20":1.64,"sma_60":1.99,"sma_120":1.54},{"date":"2025-09-24","open":3.0,"high":3.04,"low":2.62,"close":2.65,"volume":454470,"rsi_14":82.44,"sma_20":1.71,"sma_60":1.99,"sma_120":1.56},{"date":"2025-09-25","open":2.51,"high":2.63,"low":2.31,"close":2.33,"volume":483921,"rsi_14":71.66,"sma_20":1.75,"sma_60":1.99,"sma_120":1.57},{"date":"2025-09-26","open":2.41,"high":2.45,"low":2.3,"close":2.33,"volume":331091,"rsi_14":71.96,"sma_20":1.8,"sma_60":1.99,"sma_120":1.58},{"date":"2025-09-29","open":2.44,"high":2.5,"low":2.16,"close":2.19,"volume":263320,"rsi_14":69.43,"sma_20":1.84,"sma_60":1.98,"sma_120":1.6},{"date":"2025-09-30","open":2.22,"high":2.26,"low":2.01,"close":2.12,"volume":270173,"rsi_14":67.87,"sma_20":1.88,"sma_60":1.98,"sma_120":1.61},{"date":"2025-10-01","open":2.12,"high":2.34,"low":2.07,"close":2.28,"volume":419476,"rsi_14":69.37,"sma_20":1.93,"sma_60":1.97,"sma_120":1.62},{"date":"2025-10-02","open":2.4,"high":2.46,"low":2.26,"close":2.4,"volume":248116,"rsi_14":68.88,"sma_20":1.98,"sma_60":1.97,"sma_120":1.63},{"date":"2025-10-03","open":2.45,"high":2.46,"low":2.3,"close":2.38,"volume":141326,"rsi_14":67.84,"sma_20":2.03,"sma_60":1.97,"sma_120":1.65},{"date":"2025-10-06","open":2.41,"high":2.72,"low":2.4,"close":2.4,"volume":448081,"rsi_14":62.26,"sma_20":2.09,"sma_60":1.97,"sma_120":1.66},{"date":"2025-10-07","open":2.5,"high":2.54,"low":2.1,"close":2.25,"volume":373152,"rsi_14":54.48,"sma_20":2.14,"sma_60":1.97,"sma_120":1.68},{"date":"2025-10-08","open":2.3,"high":2.4,"low":2.15,"close":2.26,"volume":219674,"rsi_14":51.99,"sma_20":2.19,"sma_60":1.97,"sma_120":1.69},{"date":"2025-10-09","open":2.25,"high":2.35,"low":2.17,"close":2.3,"volume":136853,"rsi_14":44.54,"sma_20":2.24,"sma_60":1.97,"sma_120":1.7},{"date":"2025-10-10","open":2.34,"high":2.81,"low":2.17,"close":2.25,"volume":949265,"rsi_14":42.17,"sma_20":2.28,"sma_60":1.96,"sma_120":1.72},{"date":"2025-10-13","open":2.5,"high":3.12,"low":2.5,"close":2.97,"volume":951993,"rsi_14":51.42,"sma_20":2.36,"sma_60":1.97,"sma_120":1.74},{"date":"2025-10-14","open":3.07,"high":3.38,"low":2.81,"close":3.2,"volume":794180,"rsi_14":63.5,"sma_20":2.42,"sma_60":1.99,"sma_120":1.76},{"date":"2025-10-15","open":3.22,"high":3.47,"low":2.64,"close":2.95,"volume":654603,"rsi_14":65.57,"sma_20":2.47,"sma_60":2.0,"sma_120":1.78},{"date":"2025-10-16","open":2.96,"high":3.07,"low":2.31,"close":2.52,"volume":720962,"rsi_14":53.93,"sma_20":2.48,"sma_60":2.0,"sma_120":1.79},{"date":"2025-10-17","open":2.51,"high":2.54,"low":2.35,"close":2.52,"volume":260468,"rsi_14":57.36,"sma_20":2.49,"sma_60":2.0,"sma_120":1.8},{"date":"2025-10-20","open":2.57,"high":2.58,"low":2.41,"close":2.46,"volume":122111,"rsi_14":57.37,"sma_20":2.48,"sma_60":2.0,"sma_120":1.81},{"date":"2025-10-21","open":2.55,"high":2.55,"low":2.25,"close":2.3,"volume":185636,"rsi_14":50.44,"sma_20":2.45,"sma_60":2.0,"sma_120":1.82},{"date":"2025-10-22","open":2.25,"high":2.36,"low":1.9,"close":2.03,"volume":210576,"rsi_14":42.35,"sma_20":2.42,"sma_60":2.0,"sma_120":1.83},{"date":"2025-10-23","open":2.0,"high":2.28,"low":2.0,"close":2.22,"volume":158004,"rsi_14":47.0,"sma_20":2.42,"sma_60":2.0,"sma_120":1.84},{"date":"2025-10-24","open":2.21,"high":2.46,"low":2.2,"close":2.29,"volume":231789,"rsi_14":47.98,"sma_20":2.41,"sma_60":2.01,"sma_120":1.85},{"date":"2025-10-27","open":2.35,"high":2.41,"low":2.26,"close":2.36,"volume":125241,"rsi_14":52.1,"sma_20":2.42,"sma_60":2.01,"sma_120":1.87},{"date":"2025-10-28","open":2.31,"high":2.38,"low":1.8,"close":2.0,"volume":283645,"rsi_14":45.51,"sma_20":2.42,"sma_60":2.0,"sma_120":1.88},{"date":"2025-10-29","open":2.1,"high":2.3,"low":2.01,"close":2.1,"volume":108999,"rsi_14":46.62,"sma_20":2.41,"sma_60":2.0,"sma_120":1.89},{"date":"2025-10-30","open":2.1,"high":2.1,"low":2.0,"close":2.01,"volume":103892,"rsi_14":46.0,"sma_20":2.39,"sma_60":2.0,"sma_120":1.9},{"date":"2025-10-31","open":2.1,"high":2.12,"low":1.99,"close":2.05,"volume":73513,"rsi_14":30.13,"sma_20":2.37,"sma_60":2.0,"sma_120":1.91},{"date":"2025-11-03","open":2.11,"high":2.12,"low":1.86,"close":1.91,"volume":104469,"rsi_14":21.01,"sma_20":2.35,"sma_60":1.99,"sma_120":1.91},{"date":"2025-11-04","open":1.83,"high":1.9,"low":1.69,"close":1.78,"volume":216830,"rsi_14":22.22,"sma_20":2.32,"sma_60":1.98,"sma_120":1.92},{"date":"2025-11-05","open":1.83,"high":2.02,"low":1.77,"close":1.9,"volume":130493,"rsi_14":32.72,"sma_20":2.31,"sma_60":1.99,"sma_120":1.93},{"date":"2025-11-06","open":1.99,"high":1.99,"low":1.56,"close":1.56,"volume":200841,"rsi_14":27.51,"sma_20":2.27,"sma_60":1.98,"sma_120":1.93},{"date":"2025-11-07","open":1.54,"high":1.71,"low":1.32,"close":1.64,"volume":351967,"rsi_14":31.04,"sma_20":2.24,"sma_60":1.98,"sma_120":1.93},{"date":"2025-11-10","open":1.77,"high":1.81,"low":1.63,"close":1.65,"volume":151183,"rsi_14":33.85,"sma_20":2.17,"sma_60":1.98,"sma_120":1.94},{"date":"2025-11-11","open":2.07,"high":2.2,"low":1.91,"close":1.94,"volume":411761,"rsi_14":47.78,"sma_20":2.11,"sma_60":1.98,"sma_120":1.94},{"date":"2025-11-12","open":2.1,"high":2.45,"low":2.1,"close":2.28,"volume":495173,"rsi_14":51.38,"sma_20":2.08,"sma_60":2.0,"sma_120":1.95},{"date":"2025-11-13","open":2.26,"high":2.31,"low":1.91,"close":1.97,"volume":218932,"rsi_14":43.32,"sma_20":2.05,"sma_60":2.0,"sma_120":1.96},{"date":"2025-11-14","open":1.9,"high":2.05,"low":1.78,"close":1.8,"volume":261201,"rsi_14":38.86,"sma_20":2.01,"sma_60":2.01,"sma_120":1.96},{"date":"2025-11-17","open":1.85,"high":1.9,"low":1.64,"close":1.7,"volume":156185,"rsi_14":43.26,"sma_20":1.97,"sma_60":2.01,"sma_120":1.96},{"date":"2025-11-18","open":1.62,"high":1.91,"low":1.61,"close":1.85,"volume":153811,"rsi_14":44.61,"sma_20":1.95,"sma_60":2.02,"sma_120":1.97},{"date":"2025-11-19","open":1.97,"high":1.97,"low":1.61,"close":1.7,"volume":128339,"rsi_14":43.48,"sma_20":1.94,"sma_60":2.02,"sma_120":1.97},{"date":"2025-11-20","open":1.8,"high":2.0,"low":1.63,"close":1.72,"volume":199503,"rsi_14":43.01,"sma_20":1.91,"sma_60":2.03,"sma_120":1.97},{"date":"2025-11-21","open":1.64,"high":1.79,"low":1.4,"close":1.58,"volume":189051,"rsi_14":43.01,"sma_20":1.87,"sma_60":2.03,"sma_120":1.97},{"date":"2025-11-24","open":1.65,"high":1.89,"low":1.65,"close":1.84,"volume":164629,"rsi_14":51.2,"sma_20":1.85,"sma_60":2.04,"sma_120":1.98},{"date":"2025-11-25","open":1.74,"high":1.88,"low":1.74,"close":1.8,"volume":52127,"rsi_14":47.93,"sma_20":1.84,"sma_60":2.05,"sma_120":1.98},{"date":"2025-11-26","open":1.76,"high":1.92,"low":1.75,"close":1.79,"volume":68456,"rsi_14":55.46,"sma_20":1.82,"sma_60":2.05,"sma_120":1.99},{"date":"2025-11-28","open":1.82,"high":1.94,"low":1.8,"close":1.9,"volume":101436,"rsi_14":56.15,"sma_20":1.82,"sma_60":2.06,"sma_120":1.99},{"date":"2025-12-01","open":1.7,"high":1.89,"low":1.7,"close":1.8,"volume":24968,"rsi_14":53.36,"sma_20":1.81,"sma_60":2.07,"sma_120":1.99},{"date":"2025-12-02","open":1.89,"high":1.89,"low":1.75,"close":1.8,"volume":101090,"rsi_14":46.36,"sma_20":1.8,"sma_60":2.08,"sma_120":2.0},{"date":"2025-12-03","open":1.75,"high":1.83,"low":1.75,"close":1.81,"volume":35883,"rsi_14":35.18,"sma_20":1.8,"sma_60":2.09,"sma_120":2.0},{"date":"2025-12-04","open":1.76,"high":2.22,"low":1.76,"close":2.19,"volume":319442,"rsi_14":56.58,"sma_20":1.82,"sma_60":2.1,"sma_120":2.01},{"date":"2025-12-05","open":2.18,"high":2.2,"low":1.93,"close":2.0,"volume":182564,"rsi_14":56.13,"sma_20":1.84,"sma_60":2.12,"sma_120":2.01},{"date":"2025-12-08","open":2.01,"high":2.18,"low":1.94,"close":2.02,"volume":66529,"rsi_14":60.22,"sma_20":1.86,"sma_60":2.13,"sma_120":2.02},{"date":"2025-12-09","open":2.0,"high":2.14,"low":2.0,"close":2.07,"volume":51790,"rsi_14":57.41,"sma_20":1.88,"sma_60":2.14,"sma_120":2.03},{"date":"2025-12-10","open":2.07,"high":2.23,"low":2.01,"close":2.06,"volume":46526,"rsi_14":63.62,"sma_20":1.88,"sma_60":2.14,"sma_120":2.03},{"date":"2025-12-11","open":2.04,"high":2.1,"low":1.98,"close":2.0,"volume":53934,"rsi_14":60.11,"sma_20":1.87,"sma_60":2.14,"sma_120":2.04},{"date":"2025-12-12","open":2.09,"high":2.16,"low":1.91,"close":1.99,"volume":148565,"rsi_14":66.34,"sma_20":1.87,"sma_60":2.13,"sma_120":2.04},{"date":"2025-12-15","open":2.05,"high":2.05,"low":1.77,"close":1.86,"volume":128317,"rsi_14":50.88,"sma_20":1.87,"sma_60":2.12,"sma_120":2.04},{"date":"2025-12-16","open":1.94,"high":1.94,"low":1.75,"close":1.79,"volume":147720,"rsi_14":49.46,"sma_20":1.88,"sma_60":2.11,"sma_120":2.04},{"date":"2025-12-17","open":1.8,"high":1.82,"low":1.67,"close":1.75,"volume":165476,"rsi_14":48.41,"sma_20":1.87,"sma_60":2.09,"sma_120":2.04},{"date":"2025-12-18","open":1.82,"high":1.95,"low":1.79,"close":1.87,"volume":204236,"rsi_14":48.74,"sma_20":1.88,"sma_60":2.08,"sma_120":2.04},{"date":"2025-12-19","open":1.88,"high":2.0,"low":1.87,"close":1.93,"volume":136204,"rsi_14":55.65,"sma_20":1.89,"sma_60":2.07,"sma_120":2.03},{"date":"2025-12-22","open":1.85,"high":2.04,"low":1.85,"close":1.9,"volume":94646,"rsi_14":54.24,"sma_20":1.91,"sma_60":2.07,"sma_120":2.03},{"date":"2025-12-23","open":1.8,"high":1.98,"low":1.8,"close":1.82,"volume":91686,"rsi_14":50.4,"sma_20":1.91,"sma_60":2.06,"sma_120":2.02},{"date":"2025-12-24","open":1.82,"high":1.9,"low":1.82,"close":1.82,"volume":42715,"rsi_14":28.73,"sma_20":1.91,"sma_60":2.05,"sma_120":2.02},{"date":"2025-12-26","open":1.81,"high":1.87,"low":1.78,"close":1.8,"volume":144304,"rsi_14":35.7,"sma_20":1.91,"sma_60":2.05,"sma_120":2.01},{"date":"2025-12-29","open":1.8,"high":1.9,"low":1.75,"close":1.77,"volume":38095,"rsi_14":32.48,"sma_20":1.9,"sma_60":2.04,"sma_120":2.0},{"date":"2025-12-30","open":1.75,"high":1.8,"low":1.63,"close":1.64,"volume":77616,"rsi_14":22.8,"sma_20":1.89,"sma_60":2.02,"sma_120":2.0},{"date":"2025-12-31","open":1.6,"high":1.68,"low":1.58,"close":1.6,"volume":100620,"rsi_14":21.83,"sma_20":1.88,"sma_60":2.01,"sma_120":1.99},{"date":"2026-01-02","open":1.69,"high":1.78,"low":1.67,"close":1.74,"volume":48696,"rsi_14":35.56,"sma_20":1.88,"sma_60":2.0,"sma_120":1.99},{"date":"2026-01-05","open":1.84,"high":1.84,"low":1.75,"close":1.78,"volume":79084,"rsi_14":38.71,"sma_20":1.86,"sma_60":1.99,"sma_120":1.98},{"date":"2026-01-06","open":1.78,"high":1.9,"low":1.78,"close":1.88,"volume":115494,"rsi_14":51.11,"sma_20":1.85,"sma_60":1.99,"sma_120":1.98},{"date":"2026-01-07","open":1.88,"high":1.95,"low":1.76,"close":1.77,"volume":139756,"rsi_14":49.06,"sma_20":1.84,"sma_60":1.98,"sma_120":1.97},{"date":"2026-01-08","open":1.78,"high":1.85,"low":1.76,"close":1.77,"volume":80515,"rsi_14":51.11,"sma_20":1.83,"sma_60":1.96,"sma_120":1.97},{"date":"2026-01-09","open":1.78,"high":1.94,"low":1.78,"close":1.8,"volume":158474,"rsi_14":45.68,"sma_20":1.81,"sma_60":1.94,"sma_120":1.96},{"date":"2026-01-12","open":1.85,"high":1.86,"low":1.76,"close":1.81,"volume":84784,"rsi_14":42.11,"sma_20":1.8,"sma_60":1.92,"sma_120":1.96},{"date":"2026-01-13","open":1.8,"high":1.86,"low":1.71,"close":1.74,"volume":163140,"rsi_14":40.0,"sma_20":1.79,"sma_60":1.9,"sma_120":1.95},{"date":"2026-01-14","open":1.72,"high":1.81,"low":1.68,"close":1.78,"volume":86180,"rsi_14":47.37,"sma_20":1.79,"sma_60":1.89,"sma_120":1.94},{"date":"2026-01-15","open":1.78,"high":1.92,"low":1.78,"close":1.79,"volume":126538,"rsi_14":48.05,"sma_20":1.79,"sma_60":1.88,"sma_120":1.94},{"date":"2026-01-16","open":1.75,"high":1.82,"low":1.7,"close":1.74,"volume":170424,"rsi_14":46.25,"sma_20":1.79,"sma_60":1.87,"sma_120":1.94},{"date":"2026-01-20","open":1.67,"high":1.76,"low":1.62,"close":1.67,"volume":146836,"rsi_14":43.94,"sma_20":1.78,"sma_60":1.86,"sma_120":1.93},{"date":"2026-01-21","open":1.73,"high":1.73,"low":1.45,"close":1.6,"volume":293542,"rsi_14":47.42,"sma_20":1.76,"sma_60":1.85,"sma_120":1.93},{"date":"2026-01-22","open":1.64,"high":1.66,"low":1.58,"close":1.64,"volume":81735,"rsi_14":52.56,"sma_20":1.75,"sma_60":1.84,"sma_120":1.92},{"date":"2026-01-23","open":1.58,"high":1.67,"low":1.52,"close":1.58,"volume":145035,"rsi_14":38.57,"sma_20":1.74,"sma_60":1.83,"sma_120":1.92},{"date":"2026-01-26","open":1.53,"high":1.64,"low":1.5,"close":1.55,"volume":76277,"rsi_14":33.33,"sma_20":1.72,"sma_60":1.82,"sma_120":1.91},{"date":"2026-01-27","open":1.51,"high":1.72,"low":1.51,"close":1.69,"volume":135584,"rsi_14":36.99,"sma_20":1.72,"sma_60":1.82,"sma_120":1.91},{"date":"2026-01-28","open":1.69,"high":1.8,"low":1.6,"close":1.62,"volume":105934,"rsi_14":39.13,"sma_20":1.71,"sma_60":1.81,"sma_120":1.91},{"date":"2026-01-29","open":1.53,"high":1.69,"low":1.46,"close":1.46,"volume":185236,"rsi_14":31.76,"sma_20":1.7,"sma_60":1.8,"sma_120":1.9},{"date":"2026-01-30","open":1.56,"high":1.56,"low":1.21,"close":1.27,"volume":174273,"rsi_14":23.76,"sma_20":1.68,"sma_60":1.79,"sma_120":1.89},{"date":"2026-02-02","open":1.34,"high":1.34,"low":1.16,"close":1.16,"volume":104144,"rsi_14":20.72,"sma_20":1.66,"sma_60":1.78,"sma_120":1.88},{"date":"2026-02-03","open":1.38,"high":1.38,"low":1.17,"close":1.2,"volume":160191,"rsi_14":24.99,"sma_20":1.63,"sma_60":1.77,"sma_120":1.88},{"date":"2026-02-04","open":1.17,"high":1.17,"low":0.94,"close":1.01,"volume":225875,"rsi_14":18.69,"sma_20":1.58,"sma_60":1.76,"sma_120":1.87},{"date":"2026-02-05","open":0.96,"high":0.99,"low":0.77,"close":0.77,"volume":130296,"rsi_14":15.09,"sma_20":1.53,"sma_60":1.74,"sma_120":1.86},{"date":"2026-02-06","open":0.86,"high":1.08,"low":0.86,"close":1.04,"volume":335298,"rsi_14":29.08,"sma_20":1.5,"sma_60":1.73,"sma_120":1.86},{"date":"2026-02-09","open":0.95,"high":1.15,"low":0.95,"close":1.07,"volume":148385,"rsi_14":31.63,"sma_20":1.46,"sma_60":1.72,"sma_120":1.85},{"date":"2026-02-10","open":1.05,"high":1.08,"low":0.98,"close":0.98,"volume":116109,"rsi_14":31.25,"sma_20":1.42,"sma_60":1.7,"sma_120":1.85},{"date":"2026-02-11","open":0.99,"high":0.99,"low":0.88,"close":0.92,"volume":87699,"rsi_14":28.45,"sma_20":1.38,"sma_60":1.68,"sma_120":1.84},{"date":"2026-02-12","open":0.9,"high":0.92,"low":0.79,"close":0.79,"volume":215570,"rsi_14":27.34,"sma_20":1.33,"sma_60":1.66,"sma_120":1.83},{"date":"2026-02-13","open":0.8,"high":0.88,"low":0.75,"close":0.77,"volume":213962,"rsi_14":27.42,"sma_20":1.28,"sma_60":1.65,"sma_120":1.83},{"date":"2026-02-17","open":0.76,"high":0.77,"low":0.72,"close":0.73,"volume":64003,"rsi_14":20.57,"sma_20":1.23,"sma_60":1.63,"sma_120":1.82},{"date":"2026-02-18","open":0.73,"high":0.81,"low":0.73,"close":0.8,"volume":44901,"rsi_14":24.98,"sma_20":1.18,"sma_60":1.61,"sma_120":1.82},{"date":"2026-02-19","open":0.8,"high":0.82,"low":0.78,"close":0.78,"volume":88314,"rsi_14":27.32,"sma_20":1.14,"sma_60":1.6,"sma_120":1.81},{"date":"2026-02-20","open":0.81,"high":0.83,"low":0.76,"close":0.76,"volume":73048,"rsi_14":30.81,"sma_20":1.1,"sma_60":1.58,"sma_120":1.81},{"date":"2026-02-23","open":0.75,"high":0.78,"low":0.71,"close":0.71,"volume":55538,"rsi_14":32.26,"sma_20":1.05,"sma_60":1.57,"sma_120":1.8},{"date":"2026-02-24","open":0.73,"high":0.77,"low":0.73,"close":0.77,"volume":42380,"rsi_14":33.14,"sma_20":1.01,"sma_60":1.55,"sma_120":1.8},{"date":"2026-02-25","open":0.77,"high":0.78,"low":0.76,"close":0.78,"volume":61691,"rsi_14":39.36,"sma_20":0.97,"sma_60":1.53,"sma_120":1.79},{"date":"2026-02-26","open":0.78,"high":0.81,"low":0.76,"close":0.78,"volume":40478,"rsi_14":50.27,"sma_20":0.93,"sma_60":1.51,"sma_120":1.79},{"date":"2026-02-27","open":0.79,"high":0.81,"low":0.63,"close":0.69,"volume":186348,"rsi_14":24.71,"sma_20":0.89,"sma_60":1.49,"sma_120":1.78},{"date":"2026-03-02","open":0.74,"high":0.79,"low":0.72,"close":0.79,"volume":120866,"rsi_14":31.62,"sma_20":0.86,"sma_60":1.48,"sma_120":1.78},{"date":"2026-03-03","open":0.68,"high":0.75,"low":0.66,"close":0.71,"volume":106861,"rsi_14":32.04,"sma_20":0.84,"sma_60":1.46,"sma_120":1.77},{"date":"2026-03-04","open":0.7,"high":0.75,"low":0.69,"close":0.74,"volume":28699,"rsi_14":37.47,"sma_20":0.82,"sma_60":1.44,"sma_120":1.77},{"date":"2026-03-05","open":0.72,"high":0.74,"low":0.7,"close":0.72,"volume":44246,"rsi_14":44.61,"sma_20":0.8,"sma_60":1.41,"sma_120":1.76},{"date":"2026-03-06","open":0.7,"high":0.85,"low":0.7,"close":0.82,"volume":236028,"rsi_14":54.09,"sma_20":0.81,"sma_60":1.39,"sma_120":1.76},{"date":"2026-03-09","open":0.81,"high":0.81,"low":0.75,"close":0.78,"volume":65175,"rsi_14":53.93,"sma_20":0.79,"sma_60":1.37,"sma_120":1.75},{"date":"2026-03-10","open":0.77,"high":0.79,"low":0.75,"close":0.75,"volume":79952,"rsi_14":46.23,"sma_20":0.78,"sma_60":1.35,"sma_120":1.74},{"date":"2026-03-11","open":0.78,"high":0.81,"low":0.75,"close":0.75,"volume":20268,"rsi_14":47.55,"sma_20":0.77,"sma_60":1.33,"sma_120":1.73},{"date":"2026-03-12","open":0.74,"high":0.75,"low":0.72,"close":0.74,"volume":20575,"rsi_14":48.34,"sma_20":0.76,"sma_60":1.31,"sma_120":1.72},{"date":"2026-03-13","open":0.72,"high":0.74,"low":0.7,"close":0.7,"volume":110443,"rsi_14":49.16,"sma_20":0.75,"sma_60":1.29,"sma_120":1.71},{"date":"2026-03-16","open":0.75,"high":0.75,"low":0.65,"close":0.67,"volume":54081,"rsi_14":41.1,"sma_20":0.75,"sma_60":1.27,"sma_120":1.69},{"date":"2026-03-17","open":0.65,"high":0.68,"low":0.64,"close":0.64,"volume":54893,"rsi_14":38.68,"sma_20":0.74,"sma_60":1.25,"sma_120":1.67},{"date":"2026-03-18","open":0.63,"high":0.64,"low":0.62,"close":0.63,"volume":38568,"rsi_14":37.61,"sma_20":0.74,"sma_60":1.23,"sma_120":1.66},{"date":"2026-03-19","open":0.63,"high":0.63,"low":0.6,"close":0.61,"volume":68609,"rsi_14":42.04,"sma_20":0.73,"sma_60":1.21,"sma_120":1.64},{"date":"2026-03-20","open":0.6,"high":0.62,"low":0.55,"close":0.55,"volume":51454,"rsi_14":25.32,"sma_20":0.72,"sma_60":1.19,"sma_120":1.63},{"date":"2026-03-23","open":0.57,"high":0.61,"low":0.55,"close":0.57,"volume":26130,"rsi_14":33.55,"sma_20":0.71,"sma_60":1.17,"sma_120":1.61},{"date":"2026-03-24","open":0.55,"high":0.57,"low":0.54,"close":0.55,"volume":26568,"rsi_14":27.31,"sma_20":0.7,"sma_60":1.15,"sma_120":1.6},{"date":"2026-03-25","open":0.59,"high":0.59,"low":0.5,"close":0.52,"volume":82454,"rsi_14":26.23,"sma_20":0.69,"sma_60":1.12,"sma_120":1.59},{"date":"2026-03-26","open":0.49,"high":0.54,"low":0.44,"close":0.45,"volume":16060,"rsi_14":4.85,"sma_20":0.67,"sma_60":1.1,"sma_120":1.57},{"date":"2026-03-27","open":0.43,"high":0.46,"low":0.37,"close":0.42,"volume":52543,"rsi_14":4.95,"sma_20":0.66,"sma_60":1.08,"sma_120":1.55},{"date":"2026-03-30","open":0.5,"high":0.5,"low":0.39,"close":0.42,"volume":9965,"rsi_14":5.26,"sma_20":0.64,"sma_60":1.06,"sma_120":1.54},{"date":"2026-03-31","open":0.42,"high":0.46,"low":0.34,"close":0.45,"volume":89600,"rsi_14":13.28,"sma_20":0.62,"sma_60":1.04,"sma_120":1.52},{"date":"2026-04-01","open":0.56,"high":0.56,"low":0.45,"close":0.45,"volume":70804,"rsi_14":13.61,"sma_20":0.61,"sma_60":1.02,"sma_120":1.51},{"date":"2026-04-02","open":0.45,"high":0.54,"low":0.45,"close":0.48,"volume":31107,"rsi_14":21.65,"sma_20":0.6,"sma_60":0.99,"sma_120":1.49},{"date":"2026-04-06","open":0.5,"high":0.55,"low":0.49,"close":0.52,"volume":16171,"rsi_14":30.67,"sma_20":0.58,"sma_60":0.97,"sma_120":1.48},{"date":"2026-04-07","open":0.45,"high":0.49,"low":0.44,"close":0.46,"volume":42830,"rsi_14":28.29,"sma_20":0.57,"sma_60":0.95,"sma_120":1.46},{"date":"2026-04-08","open":0.5,"high":0.58,"low":0.47,"close":0.48,"volume":104973,"rsi_14":31.66,"sma_20":0.55,"sma_60":0.93,"sma_120":1.43},{"date":"2026-04-09","open":0.44,"high":0.47,"low":0.43,"close":0.43,"volume":104147,"rsi_14":30.11,"sma_20":0.54,"sma_60":0.91,"sma_120":1.41},{"date":"2026-04-10","open":0.4,"high":0.41,"low":0.39,"close":0.41,"volume":68990,"rsi_14":32.84,"sma_20":0.52,"sma_60":0.88,"sma_120":1.39},{"date":"2026-04-13","open":0.39,"high":0.41,"low":0.39,"close":0.41,"volume":44407,"rsi_14":29.06,"sma_20":0.5,"sma_60":0.86,"sma_120":1.38},{"date":"2026-04-14","open":0.41,"high":0.45,"low":0.4,"close":0.45,"volume":80246,"rsi_14":37.88,"sma_20":0.49,"sma_60":0.84,"sma_120":1.36},{"date":"2026-04-15","open":0.41,"high":0.56,"low":0.41,"close":0.55,"volume":294921,"rsi_14":53.4,"sma_20":0.49,"sma_60":0.82,"sma_120":1.35},{"date":"2026-04-16","open":0.57,"high":0.57,"low":0.5,"close":0.51,"volume":104607,"rsi_14":56.17,"sma_20":0.48,"sma_60":0.8,"sma_120":1.33},{"date":"2026-04-17","open":0.5,"high":0.66,"low":0.5,"close":0.63,"volume":153762,"rsi_14":68.97,"sma_20":0.48,"sma_60":0.78,"sma_120":1.32},{"date":"2026-04-20","open":0.6,"high":0.63,"low":0.57,"close":0.61,"volume":66506,"rsi_14":66.77,"sma_20":0.49,"sma_60":0.77,"sma_120":1.31},{"date":"2026-04-21","open":0.6,"high":0.65,"low":0.6,"close":0.62,"volume":86704,"rsi_14":65.72,"sma_20":0.49,"sma_60":0.75,"sma_120":1.29},{"date":"2026-04-22","open":0.61,"high":0.64,"low":0.6,"close":0.62,"volume":75149,"rsi_14":65.19,"sma_20":0.49,"sma_60":0.74,"sma_120":1.28},{"date":"2026-04-23","open":0.62,"high":0.62,"low":0.56,"close":0.56,"volume":23640,"rsi_14":56.8,"sma_20":0.5,"sma_60":0.72,"sma_120":1.27},{"date":"2026-04-24","open":0.52,"high":0.57,"low":0.52,"close":0.55,"volume":22861,"rsi_14":53.11,"sma_20":0.5,"sma_60":0.7,"sma_120":1.25},{"date":"2026-04-27","open":0.6,"high":0.6,"low":0.57,"close":0.59,"volume":30529,"rsi_14":61.83,"sma_20":0.51,"sma_60":0.68,"sma_120":1.24},{"date":"2026-04-28","open":0.6,"high":0.65,"low":0.58,"close":0.65,"volume":45346,"rsi_14":64.71,"sma_20":0.52,"sma_60":0.67,"sma_120":1.23},{"date":"2026-04-29","open":0.75,"high":0.75,"low":0.6,"close":0.64,"volume":66245,"rsi_14":68.44,"sma_20":0.53,"sma_60":0.66,"sma_120":1.22},{"date":"2026-04-30","open":0.63,"high":0.66,"low":0.62,"close":0.66,"volume":50892,"rsi_14":71.78,"sma_20":0.54,"sma_60":0.66,"sma_120":1.21},{"date":"2026-05-01","open":0.66,"high":0.67,"low":0.62,"close":0.66,"volume":100480,"rsi_14":72.4,"sma_20":0.55,"sma_60":0.65,"sma_120":1.2},{"date":"2026-05-04","open":0.6,"high":0.68,"low":0.6,"close":0.64,"volume":37587,"rsi_14":68.16,"sma_20":0.56,"sma_60":0.65,"sma_120":1.2},{"date":"2026-05-05","open":0.59,"high":0.65,"low":0.59,"close":0.62,"volume":24429,"rsi_14":57.8,"sma_20":0.56,"sma_60":0.64,"sma_120":1.19},{"date":"2026-05-06","open":0.59,"high":0.65,"low":0.55,"close":0.62,"volume":108208,"rsi_14":63.8,"sma_20":0.57,"sma_60":0.63,"sma_120":1.18},{"date":"2026-05-07","open":0.58,"high":0.63,"low":0.55,"close":0.57,"volume":38432,"rsi_14":41.03,"sma_20":0.58,"sma_60":0.63,"sma_120":1.16},{"date":"2026-05-08","open":0.6,"high":0.6,"low":0.51,"close":0.58,"volume":42033,"rsi_14":45.72,"sma_20":0.59,"sma_60":0.62,"sma_120":1.15},{"date":"2026-05-11","open":0.58,"high":0.59,"low":0.54,"close":0.59,"volume":90591,"rsi_14":43.66,"sma_20":0.59,"sma_60":0.62,"sma_120":1.14},{"date":"2026-05-12","open":0.58,"high":0.59,"low":0.52,"close":0.53,"volume":55873,"rsi_14":37.01,"sma_20":0.6,"sma_60":0.61,"sma_120":1.13},{"date":"2026-05-13","open":0.58,"high":0.58,"low":0.53,"close":0.53,"volume":48036,"rsi_14":45.17,"sma_20":0.6,"sma_60":0.61,"sma_120":1.12},{"date":"2026-05-14","open":0.53,"high":0.56,"low":0.51,"close":0.55,"volume":70307,"rsi_14":50.02,"sma_20":0.6,"sma_60":0.61,"sma_120":1.11},{"date":"2026-05-15","open":0.53,"high":0.59,"low":0.52,"close":0.52,"volume":59254,"rsi_14":38.14,"sma_20":0.59,"sma_60":0.6,"sma_120":1.1},{"date":"2026-05-18","open":0.54,"high":0.54,"low":0.41,"close":0.41,"volume":142045,"rsi_14":16.49,"sma_20":0.58,"sma_60":0.6,"sma_120":1.09},{"date":"2026-05-19","open":0.45,"high":0.45,"low":0.41,"close":0.43,"volume":12748,"rsi_14":22.57,"sma_20":0.57,"sma_60":0.59,"sma_120":1.08},{"date":"2026-05-20","open":0.46,"high":0.48,"low":0.44,"close":0.47,"volume":52686,"rsi_14":26.43,"sma_20":0.57,"sma_60":0.59,"sma_120":1.07},{"date":"2026-05-21","open":0.49,"high":0.5,"low":0.45,"close":0.49,"volume":32627,"rsi_14":30.08,"sma_20":0.56,"sma_60":0.58,"sma_120":1.06},{"date":"2026-05-22","open":0.5,"high":0.56,"low":0.5,"close":0.51,"volume":125589,"rsi_14":33.78,"sma_20":0.56,"sma_60":0.58,"sma_120":1.04},{"date":"2026-05-26","open":0.55,"high":0.55,"low":0.46,"close":0.47,"volume":92155,"rsi_14":32.22,"sma_20":0.55,"sma_60":0.57,"sma_120":1.03},{"date":"2026-05-27","open":0.5,"high":0.55,"low":0.45,"close":0.52,"volume":102368,"rsi_14":40.24,"sma_20":0.55,"sma_60":0.57,"sma_120":1.02},{"date":"2026-05-28","open":0.48,"high":0.61,"low":0.48,"close":0.58,"volume":202226,"rsi_14":51.13,"sma_20":0.55,"sma_60":0.57,"sma_120":1.01},{"date":"2026-05-29","open":0.68,"high":0.69,"low":0.6,"close":0.63,"volume":319735,"rsi_14":54.63,"sma_20":0.54,"sma_60":0.56,"sma_120":1.0},{"date":"2026-06-01","open":0.7,"high":0.73,"low":0.58,"close":0.66,"volume":397676,"rsi_14":56.51,"sma_20":0.54,"sma_60":0.56,"sma_120":0.99},{"date":"2026-06-02","open":0.65,"high":0.73,"low":0.6,"close":0.73,"volume":167967,"rsi_14":68.09,"sma_20":0.55,"sma_60":0.56,"sma_120":0.98},{"date":"2026-06-03","open":0.74,"high":0.74,"low":0.6,"close":0.62,"volume":133986,"rsi_14":56.52,"sma_20":0.55,"sma_60":0.56,"sma_120":0.97},{"date":"2026-06-04","open":0.61,"high":0.67,"low":0.6,"close":0.6,"volume":56898,"rsi_14":53.61,"sma_20":0.55,"sma_60":0.56,"sma_120":0.95},{"date":"2026-06-05","open":0.52,"high":0.55,"low":0.41,"close":0.41,"volume":163355,"rsi_14":44.05,"sma_20":0.54,"sma_60":0.55,"sma_120":0.94},{"date":"2026-06-08","open":0.52,"high":0.52,"low":0.46,"close":0.48,"volume":57364,"rsi_14":54.71,"sma_20":0.54,"sma_60":0.55,"sma_120":0.93},{"date":"2026-06-09","open":0.54,"high":0.54,"low":0.45,"close":0.45,"volume":140431,"rsi_14":51.29,"sma_20":0.53,"sma_60":0.54,"sma_120":0.92},{"date":"2026-06-10","open":0.44,"high":0.47,"low":0.44,"close":0.47,"volume":30071,"rsi_14":50.06,"sma_20":0.53,"sma_60":0.54,"sma_120":0.91},{"date":"2026-06-11","open":0.47,"high":0.48,"low":0.46,"close":0.47,"volume":43573,"rsi_14":49.05,"sma_20":0.52,"sma_60":0.54,"sma_120":0.89},{"date":"2026-06-12","open":0.51,"high":0.51,"low":0.44,"close":0.46,"volume":97798,"rsi_14":46.75,"sma_20":0.52,"sma_60":0.53,"sma_120":0.88},{"date":"2026-06-15","open":0.51,"high":0.51,"low":0.45,"close":0.45,"volume":41125,"rsi_14":48.66,"sma_20":0.52,"sma_60":0.53,"sma_120":0.87},{"date":"2026-06-16","open":0.44,"high":0.47,"low":0.41,"close":0.41,"volume":84164,"rsi_14":42.02,"sma_20":0.52,"sma_60":0.53,"sma_120":0.86},{"date":"2026-06-17","open":0.42,"high":0.43,"low":0.41,"close":0.43,"volume":35200,"rsi_14":38.8,"sma_20":0.52,"sma_60":0.53,"sma_120":0.85},{"date":"2026-06-18","open":0.41,"high":0.42,"low":0.41,"close":0.41,"volume":47142,"rsi_14":32.83,"sma_20":0.51,"sma_60":0.52,"sma_120":0.83},{"date":"2026-06-22","open":0.41,"high":0.41,"low":0.38,"close":0.38,"volume":76155,"rsi_14":28.61,"sma_20":0.51,"sma_60":0.52,"sma_120":0.82},{"date":"2026-06-23","open":0.38,"high":0.39,"low":0.35,"close":0.38,"volume":45356,"rsi_14":19.8,"sma_20":0.5,"sma_60":0.52,"sma_120":0.81},{"date":"2026-06-24","open":0.43,"high":0.43,"low":0.34,"close":0.35,"volume":91715,"rsi_14":22.98,"sma_20":0.49,"sma_60":0.52,"sma_120":0.8},{"date":"2026-06-25","open":0.36,"high":0.36,"low":0.35,"close":0.35,"volume":24741,"rsi_14":23.78,"sma_20":0.49,"sma_60":0.52,"sma_120":0.79},{"date":"2026-06-26","open":0.35,"high":0.36,"low":0.34,"close":0.34,"volume":26938,"rsi_14":37.69,"sma_20":0.47,"sma_60":0.52,"sma_120":0.78},{"date":"2026-06-29","open":0.34,"high":0.36,"low":0.34,"close":0.35,"volume":41803,"rsi_14":24.38,"sma_20":0.46,"sma_60":0.51,"sma_120":0.77},{"date":"2026-06-30","open":0.4,"high":0.4,"low":0.34,"close":0.35,"volume":46006,"rsi_14":28.88,"sma_20":0.44,"sma_60":0.51,"sma_120":0.75},{"date":"2026-07-01","open":0.35,"high":0.38,"low":0.35,"close":0.36,"volume":21763,"rsi_14":25.54,"sma_20":0.43,"sma_60":0.51,"sma_120":0.74},{"date":"2026-07-02","open":0.37,"high":0.37,"low":0.34,"close":0.36,"volume":27179,"rsi_14":23.21,"sma_20":0.41,"sma_60":0.51,"sma_120":0.73},{"date":"2026-07-06","open":0.36,"high":0.36,"low":0.35,"close":0.35,"volume":19707,"rsi_14":24.09,"sma_20":0.4,"sma_60":0.51,"sma_120":0.72},{"date":"2026-07-07","open":0.34,"high":0.34,"low":0.2,"close":0.25,"volume":378648,"rsi_14":16.9,"sma_20":0.39,"sma_60":0.5,"sma_120":0.71},{"date":"2026-07-08","open":0.25,"high":0.25,"low":0.19,"close":0.2,"volume":94042,"rsi_14":16.14,"sma_20":0.38,"sma_60":0.5,"sma_120":0.69},{"date":"2026-07-09","open":0.21,"high":0.24,"low":0.2,"close":0.22,"volume":101028,"rsi_14":15.29,"sma_20":0.37,"sma_60":0.5,"sma_120":0.68},{"date":"2026-07-10","open":0.21,"high":0.24,"low":0.19,"close":0.19,"volume":81569,"rsi_14":15.37,"sma_20":0.35,"sma_60":0.49,"sma_120":0.67},{"date":"2026-07-13","open":0.2,"high":0.2,"low":0.19,"close":0.19,"volume":41456,"rsi_14":16.27,"sma_20":0.34,"sma_60":0.49,"sma_120":0.65},{"date":"2026-07-14","open":0.2,"high":0.2,"low":0.19,"close":0.19,"volume":14653,"rsi_14":16.65,"sma_20":0.33,"sma_60":0.48,"sma_120":0.64},{"date":"2026-07-15","open":0.19,"high":0.22,"low":0.19,"close":0.21,"volume":25092,"rsi_14":24.15,"sma_20":0.31,"sma_60":0.47,"sma_120":0.63},{"date":"2026-07-16","open":0.21,"high":0.21,"low":0.17,"close":0.2,"volume":84225,"rsi_14":23.56,"sma_20":0.3,"sma_60":0.47,"sma_120":0.62},{"date":"2026-07-17","open":0.21,"high":0.21,"low":0.18,"close":0.19,"volume":61524,"rsi_14":23.17,"sma_20":0.29,"sma_60":0.46,"sma_120":0.61},{"date":"2026-07-20","open":0.22,"high":0.22,"low":0.18,"close":0.19,"volume":28719,"rsi_14":21.3,"sma_20":0.28,"sma_60":0.45,"sma_120":0.59},{"date":"2026-07-21","open":0.22,"high":0.22,"low":0.2,"close":0.21,"volume":22304,"rsi_14":24.87,"sma_20":0.27,"sma_60":0.45,"sma_120":0.58},{"date":"2026-07-22","open":0.21,"high":0.21,"low":0.19,"close":0.19,"volume":63681,"rsi_14":20.7,"sma_20":0.26,"sma_60":0.44,"sma_120":0.57},{"date":"2026-07-23","open":0.19,"high":0.2,"low":0.18,"close":0.19,"volume":15400,"rsi_14":20.94,"sma_20":0.25,"sma_60":0.43,"sma_120":0.56},{"date":"2026-07-24","open":0.19,"high":0.2,"low":0.19,"close":0.2,"volume":35596,"rsi_14":23.59,"sma_20":0.25,"sma_60":0.43,"sma_120":0.55},{"date":"2026-07-27","open":0.19,"high":0.2,"low":0.16,"close":0.18,"volume":86752,"rsi_14":33.06,"sma_20":0.24,"sma_60":0.42,"sma_120":0.54},{"date":"2026-07-28","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":15297,"rsi_14":41.88,"sma_20":0.23,"sma_60":0.41,"sma_120":0.53},{"date":"2026-07-29","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":54916,"rsi_14":34.34,"sma_20":0.22,"sma_60":0.4,"sma_120":0.53},{"date":"2026-07-30","open":0.17,"high":0.18,"low":0.16,"close":0.18,"volume":42766,"rsi_14":44.54,"sma_20":0.21,"sma_60":0.4,"sma_120":0.52},{"date":"2026-07-31","open":0.15,"high":0.17,"low":0.13,"close":0.13,"volume":147099,"rsi_14":34.79,"sma_20":0.2,"sma_60":0.39,"sma_120":0.51},{"date":"2026-08-03","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":24519,"rsi_14":35.27,"sma_20":0.19,"sma_60":0.38,"sma_120":0.51},{"date":"2026-08-04","open":0.13,"high":0.17,"low":0.13,"close":0.17,"volume":70666,"rsi_14":40.07,"sma_20":0.19,"sma_60":0.37,"sma_120":0.5},{"date":"2026-08-05","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":29551,"rsi_14":37.9,"sma_20":0.18,"sma_60":0.37,"sma_120":0.49},{"date":"2026-08-06","open":0.15,"high":0.16,"low":0.14,"close":0.14,"volume":49424,"rsi_14":39.35,"sma_20":0.18,"sma_60":0.36,"sma_120":0.49},{"date":"2026-08-07","open":0.14,"high":0.16,"low":0.14,"close":0.15,"volume":164594,"rsi_14":40.04,"sma_20":0.18,"sma_60":0.35,"sma_120":0.48},{"date":"2026-08-10","open":0.19,"high":0.19,"low":0.14,"close":0.15,"volume":6807,"rsi_14":33.21,"sma_20":0.18,"sma_60":0.35,"sma_120":0.48},{"date":"2026-08-11","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":21890},{"date":"2026-08-12","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":38707,"rsi_14":39.63,"sma_20":0.17,"sma_60":0.33,"sma_120":0.47},{"date":"2026-08-13","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":57159,"rsi_14":36.25,"sma_20":0.17,"sma_60":0.33,"sma_120":0.46},{"date":"2026-08-14","open":0.15,"high":0.15,"low":0.12,"close":0.13,"volume":43133,"rsi_14":37.09,"sma_20":0.16,"sma_60":0.32,"sma_120":0.46},{"date":"2026-08-17","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":62456,"rsi_14":39.05,"sma_20":0.16,"sma_60":0.32,"sma_120":0.45},{"date":"2026-08-18","open":0.13,"high":0.14,"low":0.13,"close":0.13,"volume":28057,"rsi_14":38.75,"sma_20":0.16,"sma_60":0.31,"sma_120":0.45},{"date":"2026-08-19","open":0.13,"high":0.15,"low":0.13,"close":0.14,"volume":52780,"rsi_14":35.12,"sma_20":0.15,"sma_60":0.31,"sma_120":0.44},{"date":"2026-08-20","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":9319,"rsi_14":48.12,"sma_20":0.15,"sma_60":0.3,"sma_120":0.44},{"date":"2026-08-21","open":0.14,"high":0.14,"low":0.12,"close":0.13,"volume":32676,"rsi_14":45.23,"sma_20":0.15,"sma_60":0.29,"sma_120":0.43},{"date":"2026-08-24","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":12105,"rsi_14":28.15,"sma_20":0.15,"sma_60":0.29,"sma_120":0.43},{"date":"2026-08-25","open":0.12,"high":0.14,"low":0.12,"close":0.13,"volume":52846,"rsi_14":37.24,"sma_20":0.14,"sma_60":0.28,"sma_120":0.42},{"date":"2026-08-26","open":0.13,"high":0.13,"low":0.1,"close":0.1,"volume":80153,"rsi_14":29.29,"sma_20":0.14,"sma_60":0.27,"sma_120":0.42},{"date":"2026-08-27","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":66610,"rsi_14":22.31,"sma_20":0.14,"sma_60":0.26,"sma_120":0.41},{"date":"2026-08-28","open":0.08,"high":0.1,"low":0.07,"close":0.07,"volume":169529,"rsi_14":12.99,"sma_20":0.13,"sma_60":0.25,"sma_120":0.4},{"date":"2026-08-31","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":28601,"rsi_14":17.75,"sma_20":0.13,"sma_60":0.24,"sma_120":0.4},{"date":"2026-09-01","open":0.07,"high":0.08,"low":0.05,"close":0.06,"volume":153389,"rsi_14":12.48,"sma_20":0.12,"sma_60":0.23,"sma_120":0.39},{"date":"2026-09-02","open":0.06,"high":0.07,"low":0.05,"close":0.06,"volume":73496,"rsi_14":16.43,"sma_20":0.12,"sma_60":0.23,"sma_120":0.39},{"date":"2026-09-03","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":49431,"rsi_14":17.33,"sma_20":0.12,"sma_60":0.22,"sma_120":0.38},{"date":"2026-09-04","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":22711,"rsi_14":15.85,"sma_20":0.11,"sma_60":0.21,"sma_120":0.38},{"date":"2026-09-08","open":0.05,"high":0.07,"low":0.05,"close":0.06,"volume":49081,"rsi_14":21.33,"sma_20":0.11,"sma_60":0.21,"sma_120":0.37},{"date":"2026-09-09","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":138784,"rsi_14":17.11,"sma_20":0.1,"sma_60":0.2,"sma_120":0.37},{"date":"2026-09-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":16305},{"date":"2026-09-11","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":128168,"rsi_14":22.37,"sma_20":0.09,"sma_60":0.19,"sma_120":0.36},{"date":"2026-09-14","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":7125,"rsi_14":19.83,"sma_20":0.09,"sma_60":0.18,"sma_120":0.35},{"date":"2026-09-15","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":24290,"rsi_14":20.5,"sma_20":0.08,"sma_60":0.18,"sma_120":0.35},{"date":"2026-09-16","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":37859},{"date":"2026-09-17","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":175565,"rsi_14":32.9,"sma_20":0.08,"sma_60":0.16,"sma_120":0.34},{"date":"2026-09-18","open":0.08,"high":0.09,"low":0.06,"close":0.06,"volume":158277,"rsi_14":45.22,"sma_20":0.07,"sma_60":0.16,"sma_120":0.34},{"date":"2026-09-21","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":38853},{"date":"2026-09-22","open":0.08,"high":0.09,"low":0.06,"close":0.07,"volume":84341,"rsi_14":59.68,"sma_20":0.07,"sma_60":0.15,"sma_120":0.33},{"date":"2026-09-23","open":0.07,"high":0.09,"low":0.07,"close":0.09,"volume":57249,"rsi_14":68.64,"sma_20":0.06,"sma_60":0.15,"sma_120":0.33},{"date":"2026-09-24","open":0.1,"high":0.1,"low":0.08,"close":0.08,"volume":23828,"rsi_14":61.2,"sma_20":0.06,"sma_60":0.14,"sma_120":0.33},{"date":"2026-09-25","open":0.08,"high":0.09,"low":0.07,"close":0.08,"volume":77766,"rsi_14":64.37,"sma_20":0.06,"sma_60":0.14,"sma_120":0.32},{"date":"2026-09-28","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":15770,"rsi_14":60.76,"sma_20":0.06,"sma_60":0.13,"sma_120":0.32},{"date":"2026-09-29","open":0.07,"high":0.1,"low":0.07,"close":0.09,"volume":71744},{"date":"2026-09-30","open":0.09,"high":0.09,"low":0.07,"close":0.08,"volume":48715,"rsi_14":65.89,"sma_20":0.06,"sma_60":0.12,"sma_120":0.31},{"date":"2026-10-01","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":103420},{"date":"2026-10-02","open":0.08,"high":0.09,"low":0.05,"close":0.06,"volume":285588,"rsi_14":52.91,"sma_20":0.07,"sma_60":0.12,"sma_120":0.31},{"date":"2026-10-05","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":32750},{"date":"2026-10-06","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":15841,"rsi_14":52.26,"sma_20":0.07,"sma_60":0.12,"sma_120":0.3},{"date":"2026-10-07","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":14187,"rsi_14":44.72,"sma_20":0.07,"sma_60":0.11,"sma_120":0.3},{"date":"2026-10-08","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":37536,"rsi_14":43.91,"sma_20":0.07,"sma_60":0.11,"sma_120":0.29},{"date":"2026-10-09","open":0.04,"high":0.05,"low":0.03,"close":0.03,"volume":138752,"rsi_14":38.44,"sma_20":0.06,"sma_60":0.11,"sma_120":0.29},{"date":"2026-10-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":20302,"rsi_14":31.64,"sma_20":0.06,"sma_60":0.11,"sma_120":0.28},{"date":"2026-10-13","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":142902,"rsi_14":26.14,"sma_20":0.06,"sma_60":0.1,"sma_120":0.28},{"date":"2026-10-14","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":54205,"rsi_14":25.46,"sma_20":0.06,"sma_60":0.1,"sma_120":0.27},{"date":"2026-10-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":101555,"rsi_14":26.14,"sma_20":0.06,"sma_60":0.1,"sma_120":0.27},{"date":"2026-10-16","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":41057,"rsi_14":24.82,"sma_20":0.06,"sma_60":0.09,"sma_120":0.26},{"date":"2026-10-19","open":0.02,"high":0.03,"low":0.01,"close":0.02,"volume":196714,"rsi_14":15.81,"sma_20":0.06,"sma_60":0.09,"sma_120":0.26},{"date":"2026-10-20","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":250083,"rsi_14":23.13,"sma_20":0.05,"sma_60":0.09,"sma_120":0.25},{"date":"2026-10-21","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":42364,"rsi_14":19.85,"sma_20":0.05,"sma_60":0.09,"sma_120":0.25},{"date":"2026-10-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6573,"rsi_14":29.22,"sma_20":0.05,"sma_60":0.08,"sma_120":0.24},{"date":"2026-10-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":46449,"rsi_14":30.98,"sma_20":0.05,"sma_60":0.08,"sma_120":0.24}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BBAI-WS","phase":"above-fold","symbol_resolved":true}