{"status":"ok","report":{"price_analysis":{"current":null,"change_1d":null,"change_7d":null,"change_30d":null,"high_30d":null,"low_30d":null},"summary":"BBBY-WS(BBBY-WS)은 None 섹터 US 시장 종목입니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"기술적 지표 데이터가 부족합니다.","trend":"횡보","grade":"C","comment":"횡보 추세","rsi_14":null,"macd":null,"macd_signal":null,"sma_20":null,"sma_60":null,"bb_upper":null,"bb_lower":null,"atr_14":null},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":null,"summary":"모멘텀 데이터 부족","metrics":[]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-08-14","age_days":71,"t_class":"T0","status":"stale"}],"oldest":{"key":"price","label":"가격","age_days":71},"summary":"가격 71일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":3,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:18.335317+00:00","sections":{"technical":{"status":"unavailable_size","reason":"no_technical_14d"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"unavailable_size","reason":"no_recent_prices"},"price_history":{"status":"available","as_of":"2026-08-14"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-08-14"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-10-13","close":1.61},{"date":"2025-10-14","close":1.61},{"date":"2025-10-15","close":1.28},{"date":"2025-10-16","close":1.2},{"date":"2025-10-17","close":1.26},{"date":"2025-10-20","close":1.4},{"date":"2025-10-21","close":1.33},{"date":"2025-10-22","close":1.24},{"date":"2025-10-23","close":1.35},{"date":"2025-10-24","close":1.41},{"date":"2025-10-27","close":1.41},{"date":"2025-10-28","close":1.37},{"date":"2025-10-29","close":1.3},{"date":"2025-10-30","close":1.2202},{"date":"2025-10-31","close":1.19},{"date":"2025-11-03","close":1.17},{"date":"2025-11-04","close":1.08},{"date":"2025-11-05","close":1.14},{"date":"2025-11-06","close":1.03},{"date":"2025-11-07","close":0.98},{"date":"2025-11-10","close":0.89},{"date":"2025-11-11","close":0.9173},{"date":"2025-11-12","close":0.86},{"date":"2025-11-13","close":0.84},{"date":"2025-11-14","close":0.7},{"date":"2025-11-17","close":0.68},{"date":"2025-11-18","close":0.68},{"date":"2025-11-19","close":0.72},{"date":"2025-11-20","close":0.6201},{"date":"2025-11-21","close":0.6308},{"date":"2025-11-24","close":0.6},{"date":"2025-11-25","close":0.6973},{"date":"2025-11-26","close":0.67},{"date":"2025-11-28","close":0.74},{"date":"2025-12-01","close":0.6811},{"date":"2025-12-02","close":0.78},{"date":"2025-12-03","close":0.98},{"date":"2025-12-04","close":0.95},{"date":"2025-12-05","close":0.8108},{"date":"2025-12-08","close":0.77},{"date":"2025-12-09","close":0.8},{"date":"2025-12-10","close":0.9273},{"date":"2025-12-11","close":0.9453},{"date":"2025-12-12","close":0.8935},{"date":"2025-12-15","close":0.82},{"date":"2025-12-16","close":0.8899},{"date":"2025-12-17","close":0.7805},{"date":"2025-12-18","close":0.73},{"date":"2025-12-19","close":0.77},{"date":"2025-12-22","close":0.7799},{"date":"2025-12-23","close":0.6899},{"date":"2025-12-24","close":0.69},{"date":"2025-12-26","close":0.6908},{"date":"2025-12-29","close":0.7},{"date":"2025-12-30","close":0.6729},{"date":"2025-12-31","close":0.66},{"date":"2026-01-02","close":0.6858},{"date":"2026-01-05","close":0.7229},{"date":"2026-01-06","close":0.7351},{"date":"2026-01-07","close":0.7},{"date":"2026-01-08","close":0.7417},{"date":"2026-01-09","close":0.767},{"date":"2026-01-12","close":0.7},{"date":"2026-01-13","close":0.67},{"date":"2026-01-14","close":0.65},{"date":"2026-01-15","close":0.69},{"date":"2026-01-16","close":0.7354},{"date":"2026-01-20","close":0.67},{"date":"2026-01-21","close":0.662},{"date":"2026-01-22","close":0.73},{"date":"2026-01-23","close":0.69},{"date":"2026-01-26","close":0.64},{"date":"2026-01-27","close":0.6402},{"date":"2026-01-28","close":0.76},{"date":"2026-01-29","close":0.67},{"date":"2026-01-30","close":0.67},{"date":"2026-02-02","close":0.78},{"date":"2026-02-03","close":0.7601},{"date":"2026-02-04","close":0.8},{"date":"2026-02-05","close":0.78},{"date":"2026-02-06","close":0.91},{"date":"2026-02-09","close":0.8678},{"date":"2026-02-10","close":0.8901},{"date":"2026-02-11","close":0.8548},{"date":"2026-02-12","close":0.78},{"date":"2026-02-13","close":0.7566},{"date":"2026-02-17","close":0.78},{"date":"2026-02-18","close":0.78},{"date":"2026-02-19","close":0.75},{"date":"2026-02-20","close":0.8175},{"date":"2026-02-23","close":0.8472},{"date":"2026-02-24","close":0.85},{"date":"2026-02-25","close":0.82},{"date":"2026-02-26","close":0.7668},{"date":"2026-02-27","close":0.7701},{"date":"2026-03-02","close":0.7388},{"date":"2026-03-03","close":0.713},{"date":"2026-03-04","close":0.6999},{"date":"2026-03-05","close":0.6801},{"date":"2026-03-06","close":0.6794},{"date":"2026-03-09","close":0.686},{"date":"2026-03-10","close":0.6401},{"date":"2026-03-11","close":0.6754},{"date":"2026-03-12","close":0.6499},{"date":"2026-03-13","close":0.64},{"date":"2026-03-16","close":0.64},{"date":"2026-03-17","close":0.635},{"date":"2026-03-18","close":0.61},{"date":"2026-03-19","close":0.611},{"date":"2026-03-20","close":0.5825},{"date":"2026-03-23","close":0.5781},{"date":"2026-03-24","close":0.61},{"date":"2026-03-25","close":0.62},{"date":"2026-03-26","close":0.5938},{"date":"2026-03-27","close":0.53},{"date":"2026-03-30","close":0.56},{"date":"2026-03-31","close":0.5615},{"date":"2026-04-01","close":0.563},{"date":"2026-04-02","close":0.5076},{"date":"2026-04-06","close":0.5045},{"date":"2026-04-07","close":0.505},{"date":"2026-04-08","close":0.53},{"date":"2026-04-09","close":0.5123},{"date":"2026-04-10","close":0.515},{"date":"2026-04-13","close":0.524},{"date":"2026-04-14","close":0.5419},{"date":"2026-04-15","close":0.5311},{"date":"2026-04-16","close":0.501},{"date":"2026-04-17","close":0.578},{"date":"2026-04-20","close":0.6099},{"date":"2026-04-21","close":0.68},{"date":"2026-04-22","close":0.603},{"date":"2026-04-23","close":0.625},{"date":"2026-04-24","close":0.59},{"date":"2026-04-27","close":0.5863},{"date":"2026-04-28","close":0.58},{"date":"2026-04-29","close":0.59},{"date":"2026-04-30","close":0.5999},{"date":"2026-05-01","close":0.6444},{"date":"2026-05-04","close":0.67},{"date":"2026-05-05","close":0.6},{"date":"2026-05-06","close":0.68},{"date":"2026-05-07","close":0.6473},{"date":"2026-05-08","close":0.67},{"date":"2026-05-11","close":0.59},{"date":"2026-05-12","close":0.629},{"date":"2026-05-13","close":0.5612},{"date":"2026-05-14","close":0.6199},{"date":"2026-05-15","close":0.5751},{"date":"2026-05-18","close":0.5748},{"date":"2026-05-19","close":0.57},{"date":"2026-05-20","close":0.58},{"date":"2026-05-21","close":0.5901},{"date":"2026-05-22","close":0.61},{"date":"2026-05-26","close":0.575},{"date":"2026-05-27","close":0.5771},{"date":"2026-05-28","close":0.56},{"date":"2026-05-29","close":0.5615},{"date":"2026-06-01","close":0.56},{"date":"2026-06-02","close":0.51},{"date":"2026-06-03","close":0.5149},{"date":"2026-06-04","close":0.5201},{"date":"2026-06-05","close":0.47},{"date":"2026-06-08","close":0.47},{"date":"2026-06-09","close":0.4911},{"date":"2026-06-10","close":0.4934},{"date":"2026-06-11","close":0.4849},{"date":"2026-06-12","close":0.5},{"date":"2026-06-15","close":0.4999},{"date":"2026-06-16","close":0.505},{"date":"2026-06-17","close":0.48},{"date":"2026-06-18","close":0.4735},{"date":"2026-06-22","close":0.4901},{"date":"2026-06-23","close":0.496},{"date":"2026-06-24","close":0.481},{"date":"2026-06-25","close":0.4139},{"date":"2026-06-26","close":0.42},{"date":"2026-06-29","close":0.3901},{"date":"2026-06-30","close":0.42},{"date":"2026-07-01","close":0.4483},{"date":"2026-07-02","close":0.436},{"date":"2026-07-06","close":0.4208},{"date":"2026-07-07","close":0.43},{"date":"2026-07-08","close":0.39},{"date":"2026-07-09","close":0.4279},{"date":"2026-07-10","close":0.4235},{"date":"2026-07-13","close":0.41},{"date":"2026-07-14","close":0.4098},{"date":"2026-07-15","close":0.4},{"date":"2026-07-16","close":0.4171},{"date":"2026-07-17","close":0.4125},{"date":"2026-07-20","close":0.4063},{"date":"2026-07-21","close":0.4029},{"date":"2026-07-22","close":0.4001},{"date":"2026-07-23","close":0.401},{"date":"2026-07-24","close":0.4304},{"date":"2026-07-27","close":0.44},{"date":"2026-07-28","close":0.45},{"date":"2026-07-29","close":0.4076},{"date":"2026-07-30","close":0.3945},{"date":"2026-07-31","close":0.44},{"date":"2026-08-03","close":0.4155},{"date":"2026-08-04","close":0.4339},{"date":"2026-08-05","close":0.36},{"date":"2026-08-06","close":0.3357},{"date":"2026-08-07","close":0.3351},{"date":"2026-08-10","close":0.36},{"date":"2026-08-11","close":0.3092},{"date":"2026-08-12","close":0.3162},{"date":"2026-08-13","close":0.56},{"date":"2026-08-14","close":0.7371}],"chart_data":[{"date":"2025-10-13","open":1.75,"high":2.7,"low":1.29,"close":1.61,"volume":207672},{"date":"2025-10-14","open":1.55,"high":1.84,"low":1.44,"close":1.61,"volume":599728},{"date":"2025-10-15","open":1.65,"high":1.81,"low":1.28,"close":1.28,"volume":1623886},{"date":"2025-10-16","open":1.53,"high":1.56,"low":1.18,"close":1.2,"volume":311215},{"date":"2025-10-17","open":1.4,"high":1.4,"low":1.19,"close":1.26,"volume":193442},{"date":"2025-10-20","open":1.29,"high":1.45,"low":1.24,"close":1.4,"volume":397160},{"date":"2025-10-21","open":1.51,"high":1.51,"low":1.33,"close":1.33,"volume":137849},{"date":"2025-10-22","open":1.25,"high":1.37,"low":1.23,"close":1.24,"volume":102369},{"date":"2025-10-23","open":1.29,"high":1.47,"low":1.29,"close":1.35,"volume":266443},{"date":"2025-10-24","open":1.45,"high":1.47,"low":1.32,"close":1.41,"volume":145420},{"date":"2025-10-27","open":1.55,"high":1.58,"low":1.4,"close":1.41,"volume":150102},{"date":"2025-10-28","open":1.53,"high":1.55,"low":1.18,"close":1.37,"volume":247871},{"date":"2025-10-29","open":1.3,"high":1.46,"low":1.3,"close":1.3,"volume":50364},{"date":"2025-10-30","open":1.2,"high":1.28,"low":1.16,"close":1.22,"volume":80271},{"date":"2025-10-31","open":1.19,"high":1.22,"low":1.08,"close":1.19,"volume":121133,"rsi_14":31.9},{"date":"2025-11-03","open":1.1,"high":1.19,"low":1.1,"close":1.17,"volume":53143,"rsi_14":31.36},{"date":"2025-11-04","open":1.14,"high":1.23,"low":1.08,"close":1.08,"volume":83693,"rsi_14":39.36},{"date":"2025-11-05","open":1.27,"high":1.27,"low":1.1,"close":1.14,"volume":59677,"rsi_14":46.74},{"date":"2025-11-06","open":1.24,"high":1.24,"low":0.97,"close":1.03,"volume":123668,"rsi_14":38.14},{"date":"2025-11-07","open":1.06,"high":1.06,"low":0.86,"close":0.98,"volume":117833,"rsi_14":26.14,"sma_20":1.28},{"date":"2025-11-10","open":1.0,"high":1.0,"low":0.87,"close":0.89,"volume":63689,"rsi_14":25.56,"sma_20":1.24},{"date":"2025-11-11","open":0.98,"high":0.99,"low":0.91,"close":0.92,"volume":80329,"rsi_14":30.73,"sma_20":1.21},{"date":"2025-11-12","open":0.96,"high":0.96,"low":0.86,"close":0.86,"volume":70605,"rsi_14":18.77,"sma_20":1.19},{"date":"2025-11-13","open":0.92,"high":0.92,"low":0.84,"close":0.84,"volume":60399,"rsi_14":11.72,"sma_20":1.17},{"date":"2025-11-14","open":0.78,"high":0.82,"low":0.69,"close":0.7,"volume":97421,"rsi_14":9.87,"sma_20":1.14},{"date":"2025-11-17","open":0.75,"high":0.77,"low":0.67,"close":0.68,"volume":36087,"rsi_14":10.1,"sma_20":1.11},{"date":"2025-11-18","open":0.66,"high":0.71,"low":0.66,"close":0.68,"volume":49147,"rsi_14":10.99,"sma_20":1.07},{"date":"2025-11-19","open":0.7,"high":0.75,"low":0.67,"close":0.72,"volume":20050,"rsi_14":16.87,"sma_20":1.05},{"date":"2025-11-20","open":0.76,"high":0.76,"low":0.61,"close":0.62,"volume":57794,"rsi_14":15.44,"sma_20":1.01},{"date":"2025-11-21","open":0.58,"high":0.67,"low":0.58,"close":0.63,"volume":29130,"rsi_14":16.93,"sma_20":0.97},{"date":"2025-11-24","open":0.68,"high":0.68,"low":0.59,"close":0.6,"volume":45512,"rsi_14":18.25,"sma_20":0.93},{"date":"2025-11-25","open":0.62,"high":0.71,"low":0.62,"close":0.7,"volume":30992,"rsi_14":22.1,"sma_20":0.9},{"date":"2025-11-26","open":0.75,"high":0.75,"low":0.63,"close":0.67,"volume":40493,"rsi_14":24.67,"sma_20":0.87},{"date":"2025-11-28","open":0.71,"high":0.74,"low":0.68,"close":0.74,"volume":36279,"rsi_14":33.58,"sma_20":0.84},{"date":"2025-12-01","open":0.74,"high":0.75,"low":0.66,"close":0.68,"volume":122413,"rsi_14":35.07,"sma_20":0.82},{"date":"2025-12-02","open":0.69,"high":0.78,"low":0.69,"close":0.78,"volume":50499,"rsi_14":41.1,"sma_20":0.8},{"date":"2025-12-03","open":0.92,"high":1.05,"low":0.74,"close":0.98,"volume":324455,"rsi_14":56.57,"sma_20":0.79},{"date":"2025-12-04","open":1.2,"high":1.23,"low":0.91,"close":0.95,"volume":355156,"rsi_14":55.95,"sma_20":0.78},{"date":"2025-12-05","open":1.02,"high":1.02,"low":0.81,"close":0.81,"volume":138065,"rsi_14":56.0,"sma_20":0.77},{"date":"2025-12-08","open":0.9,"high":0.9,"low":0.77,"close":0.77,"volume":151265,"rsi_14":54.77,"sma_20":0.76},{"date":"2025-12-09","open":0.8,"high":0.88,"low":0.78,"close":0.8,"volume":140945,"rsi_14":56.16,"sma_20":0.76},{"date":"2025-12-10","open":0.82,"high":0.98,"low":0.82,"close":0.93,"volume":99934,"rsi_14":59.77,"sma_20":0.76},{"date":"2025-12-11","open":0.95,"high":0.99,"low":0.87,"close":0.95,"volume":33396,"rsi_14":66.61,"sma_20":0.76},{"date":"2025-12-12","open":0.89,"high":0.98,"low":0.82,"close":0.89,"volume":54125,"rsi_14":62.87,"sma_20":0.76},{"date":"2025-12-15","open":0.81,"high":0.92,"low":0.78,"close":0.82,"volume":43352,"rsi_14":60.35,"sma_20":0.77},{"date":"2025-12-16","open":0.78,"high":0.89,"low":0.78,"close":0.89,"volume":55671,"rsi_14":59.3,"sma_20":0.78},{"date":"2025-12-17","open":0.83,"high":0.89,"low":0.78,"close":0.78,"volume":45324,"rsi_14":54.94,"sma_20":0.79},{"date":"2025-12-18","open":0.89,"high":0.89,"low":0.71,"close":0.73,"volume":107007,"rsi_14":49.54,"sma_20":0.79},{"date":"2025-12-19","open":0.72,"high":0.78,"low":0.71,"close":0.77,"volume":60956,"rsi_14":54.12,"sma_20":0.79},{"date":"2025-12-22","open":0.71,"high":0.78,"low":0.65,"close":0.78,"volume":49848,"rsi_14":49.99,"sma_20":0.8},{"date":"2025-12-23","open":0.75,"high":0.82,"low":0.65,"close":0.69,"volume":122735,"rsi_14":33.52,"sma_20":0.81},{"date":"2025-12-24","open":0.65,"high":0.72,"low":0.65,"close":0.69,"volume":31182,"rsi_14":34.71,"sma_20":0.8},{"date":"2025-12-26","open":0.73,"high":0.73,"low":0.68,"close":0.69,"volume":42632,"rsi_14":41.57,"sma_20":0.81},{"date":"2025-12-29","open":0.74,"high":0.74,"low":0.69,"close":0.7,"volume":28216,"rsi_14":44.86,"sma_20":0.8},{"date":"2025-12-30","open":0.71,"high":0.72,"low":0.67,"close":0.67,"volume":34202,"rsi_14":40.62,"sma_20":0.8},{"date":"2025-12-31","open":0.72,"high":0.72,"low":0.63,"close":0.66,"volume":44261,"rsi_14":26.27,"sma_20":0.8},{"date":"2026-01-02","open":0.68,"high":0.74,"low":0.64,"close":0.69,"volume":24724,"rsi_14":27.27,"sma_20":0.78},{"date":"2026-01-05","open":0.74,"high":0.87,"low":0.72,"close":0.72,"volume":96093,"rsi_14":34.66,"sma_20":0.77},{"date":"2026-01-06","open":0.83,"high":0.83,"low":0.68,"close":0.74,"volume":84071,"rsi_14":41.42,"sma_20":0.77},{"date":"2026-01-07","open":0.83,"high":0.83,"low":0.7,"close":0.7,"volume":78976,"rsi_14":29.36,"sma_20":0.76,"sma_60":0.93},{"date":"2026-01-08","open":0.71,"high":0.79,"low":0.71,"close":0.74,"volume":101518,"rsi_14":45.06,"sma_20":0.76,"sma_60":0.92},{"date":"2026-01-09","open":0.79,"high":0.79,"low":0.75,"close":0.77,"volume":35367,"rsi_14":55.04,"sma_20":0.75,"sma_60":0.91},{"date":"2026-01-12","open":0.74,"high":0.78,"low":0.69,"close":0.7,"volume":50810,"rsi_14":41.12,"sma_20":0.74,"sma_60":0.9},{"date":"2026-01-13","open":0.69,"high":0.75,"low":0.65,"close":0.67,"volume":61074,"rsi_14":36.74,"sma_20":0.73,"sma_60":0.89},{"date":"2026-01-14","open":0.65,"high":0.72,"low":0.65,"close":0.65,"volume":34595,"rsi_14":44.21,"sma_20":0.72,"sma_60":0.88},{"date":"2026-01-15","open":0.66,"high":0.75,"low":0.66,"close":0.69,"volume":88955,"rsi_14":50.0,"sma_20":0.71,"sma_60":0.87},{"date":"2026-01-16","open":0.73,"high":0.75,"low":0.69,"close":0.74,"volume":118072,"rsi_14":55.2,"sma_20":0.71,"sma_60":0.86},{"date":"2026-01-20","open":0.74,"high":0.74,"low":0.66,"close":0.67,"volume":89861,"rsi_14":46.91,"sma_20":0.71,"sma_60":0.85},{"date":"2026-01-21","open":0.67,"high":0.7,"low":0.66,"close":0.66,"volume":26631,"rsi_14":48.83,"sma_20":0.7,"sma_60":0.83},{"date":"2026-01-22","open":0.66,"high":0.76,"low":0.66,"close":0.73,"volume":94575,"rsi_14":56.72,"sma_20":0.7,"sma_60":0.82},{"date":"2026-01-23","open":0.8,"high":0.8,"low":0.65,"close":0.69,"volume":40283,"rsi_14":50.39,"sma_20":0.7,"sma_60":0.81},{"date":"2026-01-26","open":0.69,"high":0.71,"low":0.63,"close":0.64,"volume":63392,"rsi_14":42.44,"sma_20":0.7,"sma_60":0.8},{"date":"2026-01-27","open":0.68,"high":0.71,"low":0.64,"close":0.64,"volume":86892,"rsi_14":41.15,"sma_20":0.69,"sma_60":0.79},{"date":"2026-01-28","open":0.64,"high":0.76,"low":0.61,"close":0.76,"volume":243237,"rsi_14":54.83,"sma_20":0.7,"sma_60":0.78},{"date":"2026-01-29","open":0.69,"high":0.74,"low":0.67,"close":0.67,"volume":49219,"rsi_14":44.64,"sma_20":0.7,"sma_60":0.77},{"date":"2026-01-30","open":0.74,"high":0.74,"low":0.67,"close":0.67,"volume":71372,"rsi_14":42.47,"sma_20":0.7,"sma_60":0.76},{"date":"2026-02-02","open":0.74,"high":0.78,"low":0.62,"close":0.78,"volume":303057,"rsi_14":55.82,"sma_20":0.7,"sma_60":0.76},{"date":"2026-02-03","open":0.78,"high":0.86,"low":0.7,"close":0.76,"volume":166228,"rsi_14":56.66,"sma_20":0.7,"sma_60":0.75},{"date":"2026-02-04","open":0.78,"high":0.8,"low":0.71,"close":0.8,"volume":102626,"rsi_14":60.77,"sma_20":0.71,"sma_60":0.75},{"date":"2026-02-05","open":0.78,"high":0.83,"low":0.74,"close":0.78,"volume":159614,"rsi_14":56.65,"sma_20":0.71,"sma_60":0.75},{"date":"2026-02-06","open":0.77,"high":0.91,"low":0.77,"close":0.91,"volume":155135,"rsi_14":61.46,"sma_20":0.72,"sma_60":0.75},{"date":"2026-02-09","open":0.91,"high":1.0,"low":0.87,"close":0.87,"volume":160284,"rsi_14":63.4,"sma_20":0.72,"sma_60":0.74},{"date":"2026-02-10","open":0.92,"high":0.92,"low":0.82,"close":0.89,"volume":65611,"rsi_14":65.16,"sma_20":0.73,"sma_60":0.75},{"date":"2026-02-11","open":0.9,"high":0.92,"low":0.79,"close":0.85,"volume":114850,"rsi_14":59.1,"sma_20":0.74,"sma_60":0.75},{"date":"2026-02-12","open":0.84,"high":0.85,"low":0.77,"close":0.78,"volume":80670,"rsi_14":55.97,"sma_20":0.75,"sma_60":0.75},{"date":"2026-02-13","open":0.76,"high":0.82,"low":0.75,"close":0.76,"volume":60926,"rsi_14":58.01,"sma_20":0.75,"sma_60":0.75},{"date":"2026-02-17","open":0.79,"high":0.81,"low":0.75,"close":0.78,"volume":44609,"rsi_14":60.67,"sma_20":0.76,"sma_60":0.75},{"date":"2026-02-18","open":0.82,"high":0.82,"low":0.75,"close":0.78,"volume":29132,"rsi_14":51.46,"sma_20":0.76,"sma_60":0.75},{"date":"2026-02-19","open":0.76,"high":0.82,"low":0.74,"close":0.75,"volume":47087,"rsi_14":56.42,"sma_20":0.77,"sma_60":0.75},{"date":"2026-02-20","open":0.74,"high":0.84,"low":0.74,"close":0.82,"volume":34473,"rsi_14":60.68,"sma_20":0.77,"sma_60":0.76},{"date":"2026-02-23","open":0.84,"high":0.85,"low":0.78,"close":0.85,"volume":58421,"rsi_14":55.51,"sma_20":0.78,"sma_60":0.76},{"date":"2026-02-24","open":0.82,"high":0.87,"low":0.8,"close":0.85,"volume":72762,"rsi_14":60.26,"sma_20":0.79,"sma_60":0.76},{"date":"2026-02-25","open":0.9,"high":0.9,"low":0.8,"close":0.82,"volume":40852,"rsi_14":51.51,"sma_20":0.8,"sma_60":0.77},{"date":"2026-02-26","open":0.83,"high":0.89,"low":0.75,"close":0.77,"volume":151184,"rsi_14":49.05,"sma_20":0.8,"sma_60":0.77},{"date":"2026-02-27","open":0.75,"high":0.81,"low":0.75,"close":0.77,"volume":26442,"rsi_14":37.72,"sma_20":0.81,"sma_60":0.77},{"date":"2026-03-02","open":0.76,"high":0.78,"low":0.74,"close":0.74,"volume":23670,"rsi_14":37.86,"sma_20":0.81,"sma_60":0.77},{"date":"2026-03-03","open":0.71,"high":0.72,"low":0.7,"close":0.71,"volume":16660,"rsi_14":34.7,"sma_20":0.81,"sma_60":0.76},{"date":"2026-03-04","open":0.71,"high":0.73,"low":0.69,"close":0.7,"volume":18134,"rsi_14":35.2,"sma_20":0.8,"sma_60":0.76},{"date":"2026-03-05","open":0.69,"high":0.72,"low":0.66,"close":0.68,"volume":22026,"rsi_14":40.47,"sma_20":0.8,"sma_60":0.76},{"date":"2026-03-06","open":0.7,"high":0.73,"low":0.64,"close":0.68,"volume":28969,"rsi_14":41.66,"sma_20":0.79,"sma_60":0.76},{"date":"2026-03-09","open":0.66,"high":0.69,"low":0.61,"close":0.69,"volume":31433,"rsi_14":37.77,"sma_20":0.78,"sma_60":0.75},{"date":"2026-03-10","open":0.66,"high":0.7,"low":0.64,"close":0.64,"volume":23827,"rsi_14":35.04,"sma_20":0.77,"sma_60":0.75},{"date":"2026-03-11","open":0.64,"high":0.69,"low":0.64,"close":0.68,"volume":40595,"rsi_14":41.44,"sma_20":0.76,"sma_60":0.74},{"date":"2026-03-12","open":0.66,"high":0.68,"low":0.62,"close":0.65,"volume":33731,"rsi_14":29.67,"sma_20":0.75,"sma_60":0.74},{"date":"2026-03-13","open":0.63,"high":0.67,"low":0.62,"close":0.64,"volume":35315,"rsi_14":24.12,"sma_20":0.74,"sma_60":0.74},{"date":"2026-03-16","open":0.68,"high":0.71,"low":0.62,"close":0.64,"volume":27483,"rsi_14":15.03,"sma_20":0.73,"sma_60":0.73},{"date":"2026-03-17","open":0.62,"high":0.67,"low":0.62,"close":0.64,"volume":16367,"rsi_14":18.37,"sma_20":0.73,"sma_60":0.73},{"date":"2026-03-18","open":0.61,"high":0.67,"low":0.61,"close":0.61,"volume":46237,"rsi_14":20.33,"sma_20":0.72,"sma_60":0.73},{"date":"2026-03-19","open":0.61,"high":0.63,"low":0.59,"close":0.61,"volume":65459,"rsi_14":19.63,"sma_20":0.71,"sma_60":0.73},{"date":"2026-03-20","open":0.62,"high":0.66,"low":0.55,"close":0.58,"volume":34992,"rsi_14":20.54,"sma_20":0.7,"sma_60":0.72},{"date":"2026-03-23","open":0.57,"high":0.61,"low":0.57,"close":0.58,"volume":19057,"rsi_14":21.01,"sma_20":0.69,"sma_60":0.72},{"date":"2026-03-24","open":0.55,"high":0.63,"low":0.55,"close":0.61,"volume":29531,"rsi_14":32.73,"sma_20":0.67,"sma_60":0.72},{"date":"2026-03-25","open":0.67,"high":0.67,"low":0.58,"close":0.62,"volume":23833,"rsi_14":36.46,"sma_20":0.66,"sma_60":0.72},{"date":"2026-03-26","open":0.62,"high":0.63,"low":0.56,"close":0.59,"volume":39130,"rsi_14":34.28,"sma_20":0.65,"sma_60":0.72},{"date":"2026-03-27","open":0.54,"high":0.6,"low":0.51,"close":0.53,"volume":34742,"rsi_14":23.07,"sma_20":0.64,"sma_60":0.71},{"date":"2026-03-30","open":0.53,"high":0.58,"low":0.51,"close":0.56,"volume":32917,"rsi_14":35.98,"sma_20":0.63,"sma_60":0.71},{"date":"2026-03-31","open":0.6,"high":0.6,"low":0.53,"close":0.56,"volume":32780,"rsi_14":28.92,"sma_20":0.62,"sma_60":0.71},{"date":"2026-04-01","open":0.56,"high":0.6,"low":0.56,"close":0.56,"volume":18390,"rsi_14":32.53,"sma_20":0.62,"sma_60":0.71},{"date":"2026-04-02","open":0.61,"high":0.61,"low":0.5,"close":0.51,"volume":78337,"rsi_14":26.71,"sma_20":0.61,"sma_60":0.7},{"date":"2026-04-06","open":0.49,"high":0.54,"low":0.49,"close":0.5,"volume":28939,"rsi_14":26.42,"sma_20":0.6,"sma_60":0.7,"sma_120":0.82},{"date":"2026-04-07","open":0.5,"high":0.54,"low":0.5,"close":0.51,"volume":27073,"rsi_14":27.02,"sma_20":0.59,"sma_60":0.7,"sma_120":0.81},{"date":"2026-04-08","open":0.55,"high":0.62,"low":0.51,"close":0.53,"volume":60746,"rsi_14":35.86,"sma_20":0.58,"sma_60":0.69,"sma_120":0.8},{"date":"2026-04-09","open":0.58,"high":0.58,"low":0.5,"close":0.51,"volume":66813,"rsi_14":33.52,"sma_20":0.58,"sma_60":0.69,"sma_120":0.79},{"date":"2026-04-10","open":0.5,"high":0.55,"low":0.5,"close":0.52,"volume":18424,"rsi_14":37.67,"sma_20":0.57,"sma_60":0.69,"sma_120":0.79},{"date":"2026-04-13","open":0.51,"high":0.56,"low":0.5,"close":0.52,"volume":36681,"rsi_14":40.28,"sma_20":0.56,"sma_60":0.68,"sma_120":0.78},{"date":"2026-04-14","open":0.53,"high":0.57,"low":0.5,"close":0.54,"volume":63331,"rsi_14":37.12,"sma_20":0.56,"sma_60":0.68,"sma_120":0.77},{"date":"2026-04-15","open":0.55,"high":0.58,"low":0.52,"close":0.53,"volume":68099,"rsi_14":33.23,"sma_20":0.55,"sma_60":0.68,"sma_120":0.77},{"date":"2026-04-16","open":0.58,"high":0.58,"low":0.5,"close":0.5,"volume":97567,"rsi_14":32.75,"sma_20":0.55,"sma_60":0.68,"sma_120":0.76},{"date":"2026-04-17","open":0.55,"high":0.58,"low":0.52,"close":0.58,"volume":65673,"rsi_14":58.5,"sma_20":0.55,"sma_60":0.67,"sma_120":0.75},{"date":"2026-04-20","open":0.58,"high":0.61,"low":0.52,"close":0.61,"volume":175482,"rsi_14":58.78,"sma_20":0.55,"sma_60":0.67,"sma_120":0.75},{"date":"2026-04-21","open":0.58,"high":0.68,"low":0.58,"close":0.68,"volume":64467,"rsi_14":66.8,"sma_20":0.55,"sma_60":0.67,"sma_120":0.74},{"date":"2026-04-22","open":0.69,"high":0.7,"low":0.59,"close":0.6,"volume":11069,"rsi_14":54.67,"sma_20":0.55,"sma_60":0.67,"sma_120":0.74},{"date":"2026-04-23","open":0.65,"high":0.69,"low":0.6,"close":0.62,"volume":35819,"rsi_14":64.87,"sma_20":0.55,"sma_60":0.67,"sma_120":0.73},{"date":"2026-04-24","open":0.57,"high":0.63,"low":0.57,"close":0.59,"volume":15262,"rsi_14":60.02,"sma_20":0.55,"sma_60":0.67,"sma_120":0.72},{"date":"2026-04-27","open":0.55,"high":0.7,"low":0.55,"close":0.59,"volume":90521,"rsi_14":59.46,"sma_20":0.56,"sma_60":0.67,"sma_120":0.72},{"date":"2026-04-28","open":0.7,"high":0.74,"low":0.56,"close":0.58,"volume":115969,"rsi_14":56.08,"sma_20":0.56,"sma_60":0.67,"sma_120":0.71},{"date":"2026-04-29","open":0.6,"high":0.61,"low":0.55,"close":0.59,"volume":43125,"rsi_14":59.63,"sma_20":0.56,"sma_60":0.66,"sma_120":0.71},{"date":"2026-04-30","open":0.59,"high":0.61,"low":0.56,"close":0.6,"volume":41867,"rsi_14":60.34,"sma_20":0.56,"sma_60":0.66,"sma_120":0.71},{"date":"2026-05-01","open":0.6,"high":0.64,"low":0.58,"close":0.64,"volume":89412,"rsi_14":63.49,"sma_20":0.57,"sma_60":0.66,"sma_120":0.7},{"date":"2026-05-04","open":0.65,"high":0.75,"low":0.58,"close":0.67,"volume":112632,"rsi_14":64.11,"sma_20":0.58,"sma_60":0.66,"sma_120":0.7},{"date":"2026-05-05","open":0.74,"high":0.74,"low":0.6,"close":0.6,"volume":60511,"rsi_14":56.71,"sma_20":0.58,"sma_60":0.65,"sma_120":0.7},{"date":"2026-05-06","open":0.6,"high":0.69,"low":0.56,"close":0.68,"volume":61521,"rsi_14":65.9,"sma_20":0.59,"sma_60":0.65,"sma_120":0.7},{"date":"2026-05-07","open":0.7,"high":0.71,"low":0.61,"close":0.65,"volume":78893,"rsi_14":56.68,"sma_20":0.59,"sma_60":0.64,"sma_120":0.69},{"date":"2026-05-08","open":0.61,"high":0.69,"low":0.61,"close":0.67,"volume":39770,"rsi_14":55.9,"sma_20":0.6,"sma_60":0.64,"sma_120":0.69},{"date":"2026-05-11","open":0.65,"high":0.67,"low":0.58,"close":0.59,"volume":58322,"rsi_14":41.34,"sma_20":0.61,"sma_60":0.64,"sma_120":0.69},{"date":"2026-05-12","open":0.62,"high":0.63,"low":0.58,"close":0.63,"volume":50701,"rsi_14":52.7,"sma_20":0.61,"sma_60":0.63,"sma_120":0.69},{"date":"2026-05-13","open":0.6,"high":0.6,"low":0.55,"close":0.56,"volume":25796,"rsi_14":43.95,"sma_20":0.61,"sma_60":0.63,"sma_120":0.69},{"date":"2026-05-14","open":0.6,"high":0.62,"low":0.55,"close":0.62,"volume":27930,"rsi_14":52.71,"sma_20":0.62,"sma_60":0.63,"sma_120":0.69},{"date":"2026-05-15","open":0.62,"high":0.62,"low":0.56,"close":0.58,"volume":15974,"rsi_14":49.05,"sma_20":0.62,"sma_60":0.63,"sma_120":0.69},{"date":"2026-05-18","open":0.54,"high":0.6,"low":0.54,"close":0.57,"volume":38750,"rsi_14":49.56,"sma_20":0.62,"sma_60":0.62,"sma_120":0.69},{"date":"2026-05-19","open":0.59,"high":0.59,"low":0.56,"close":0.57,"volume":9803,"rsi_14":48.28,"sma_20":0.61,"sma_60":0.62,"sma_120":0.69},{"date":"2026-05-20","open":0.55,"high":0.62,"low":0.55,"close":0.58,"volume":57492,"rsi_14":48.29,"sma_20":0.61,"sma_60":0.61,"sma_120":0.69},{"date":"2026-05-21","open":0.55,"high":0.61,"low":0.55,"close":0.59,"volume":17751,"rsi_14":45.03,"sma_20":0.61,"sma_60":0.61,"sma_120":0.69},{"date":"2026-05-22","open":0.55,"high":0.62,"low":0.54,"close":0.61,"volume":31375,"rsi_14":44.45,"sma_20":0.61,"sma_60":0.61,"sma_120":0.69},{"date":"2026-05-26","open":0.63,"high":0.63,"low":0.55,"close":0.58,"volume":39317,"rsi_14":47.53,"sma_20":0.61,"sma_60":0.6,"sma_120":0.69},{"date":"2026-05-27","open":0.63,"high":0.63,"low":0.57,"close":0.58,"volume":42373,"rsi_14":37.98,"sma_20":0.61,"sma_60":0.6,"sma_120":0.68},{"date":"2026-05-28","open":0.6,"high":0.6,"low":0.56,"close":0.56,"volume":46529,"rsi_14":39.41,"sma_20":0.61,"sma_60":0.6,"sma_120":0.68},{"date":"2026-05-29","open":0.57,"high":0.59,"low":0.55,"close":0.56,"volume":40338,"rsi_14":36.13,"sma_20":0.6,"sma_60":0.59,"sma_120":0.68},{"date":"2026-06-01","open":0.61,"high":0.63,"low":0.54,"close":0.56,"volume":61108,"rsi_14":45.2,"sma_20":0.6,"sma_60":0.59,"sma_120":0.67},{"date":"2026-06-02","open":0.58,"high":0.61,"low":0.5,"close":0.51,"volume":167042,"rsi_14":31.61,"sma_20":0.59,"sma_60":0.59,"sma_120":0.67},{"date":"2026-06-03","open":0.57,"high":0.58,"low":0.5,"close":0.51,"volume":50227,"rsi_14":41.12,"sma_20":0.59,"sma_60":0.59,"sma_120":0.67},{"date":"2026-06-04","open":0.51,"high":0.55,"low":0.49,"close":0.52,"volume":47651,"rsi_14":25.92,"sma_20":0.58,"sma_60":0.58,"sma_120":0.67},{"date":"2026-06-05","open":0.5,"high":0.5,"low":0.45,"close":0.47,"volume":34189,"rsi_14":25.27,"sma_20":0.57,"sma_60":0.58,"sma_120":0.66},{"date":"2026-06-08","open":0.49,"high":0.5,"low":0.47,"close":0.47,"volume":18878,"rsi_14":25.31,"sma_20":0.56,"sma_60":0.58,"sma_120":0.66},{"date":"2026-06-09","open":0.56,"high":0.56,"low":0.49,"close":0.49,"volume":16883,"rsi_14":32.74,"sma_20":0.56,"sma_60":0.58,"sma_120":0.66},{"date":"2026-06-10","open":0.47,"high":0.52,"low":0.45,"close":0.49,"volume":19374,"rsi_14":30.39,"sma_20":0.55,"sma_60":0.57,"sma_120":0.65},{"date":"2026-06-11","open":0.53,"high":0.53,"low":0.46,"close":0.48,"volume":36055,"rsi_14":26.0,"sma_20":0.55,"sma_60":0.57,"sma_120":0.65},{"date":"2026-06-12","open":0.48,"high":0.51,"low":0.48,"close":0.5,"volume":25477,"rsi_14":24.35,"sma_20":0.54,"sma_60":0.57,"sma_120":0.65},{"date":"2026-06-15","open":0.56,"high":0.56,"low":0.48,"close":0.5,"volume":59800,"rsi_14":29.08,"sma_20":0.54,"sma_60":0.57,"sma_120":0.65},{"date":"2026-06-16","open":0.46,"high":0.54,"low":0.46,"close":0.51,"volume":18659,"rsi_14":30.25,"sma_20":0.53,"sma_60":0.57,"sma_120":0.64},{"date":"2026-06-17","open":0.5,"high":0.5,"low":0.47,"close":0.48,"volume":37929,"rsi_14":28.99,"sma_20":0.53,"sma_60":0.56,"sma_120":0.64},{"date":"2026-06-18","open":0.49,"high":0.52,"low":0.47,"close":0.47,"volume":9567,"rsi_14":27.48,"sma_20":0.52,"sma_60":0.56,"sma_120":0.64},{"date":"2026-06-22","open":0.49,"high":0.52,"low":0.49,"close":0.49,"volume":18289,"rsi_14":33.4,"sma_20":0.52,"sma_60":0.56,"sma_120":0.64},{"date":"2026-06-23","open":0.52,"high":0.52,"low":0.48,"close":0.5,"volume":39265,"rsi_14":45.79,"sma_20":0.51,"sma_60":0.56,"sma_120":0.64},{"date":"2026-06-24","open":0.49,"high":0.49,"low":0.47,"close":0.48,"volume":39946,"rsi_14":40.4,"sma_20":0.51,"sma_60":0.56,"sma_120":0.64},{"date":"2026-06-25","open":0.48,"high":0.48,"low":0.41,"close":0.41,"volume":50179,"rsi_14":27.73,"sma_20":0.5,"sma_60":0.55,"sma_120":0.63},{"date":"2026-06-26","open":0.45,"high":0.46,"low":0.42,"close":0.42,"volume":25035,"rsi_14":37.14,"sma_20":0.49,"sma_60":0.55,"sma_120":0.63},{"date":"2026-06-29","open":0.45,"high":0.46,"low":0.39,"close":0.39,"volume":45250,"rsi_14":32.19,"sma_20":0.48,"sma_60":0.55,"sma_120":0.63},{"date":"2026-06-30","open":0.39,"high":0.42,"low":0.39,"close":0.42,"volume":17981,"rsi_14":34.75,"sma_20":0.48,"sma_60":0.55,"sma_120":0.63},{"date":"2026-07-01","open":0.46,"high":0.46,"low":0.4,"close":0.45,"volume":37911,"rsi_14":41.3,"sma_20":0.47,"sma_60":0.55,"sma_120":0.62},{"date":"2026-07-02","open":0.46,"high":0.46,"low":0.4,"close":0.44,"volume":44269,"rsi_14":40.7,"sma_20":0.47,"sma_60":0.55,"sma_120":0.62},{"date":"2026-07-06","open":0.45,"high":0.45,"low":0.41,"close":0.42,"volume":38249,"rsi_14":34.94,"sma_20":0.46,"sma_60":0.54,"sma_120":0.62},{"date":"2026-07-07","open":0.45,"high":0.45,"low":0.4,"close":0.43,"volume":16592,"rsi_14":37.16,"sma_20":0.46,"sma_60":0.54,"sma_120":0.62},{"date":"2026-07-08","open":0.44,"high":0.44,"low":0.35,"close":0.39,"volume":175041,"rsi_14":31.27,"sma_20":0.46,"sma_60":0.54,"sma_120":0.61},{"date":"2026-07-09","open":0.45,"high":0.46,"low":0.38,"close":0.43,"volume":36410,"rsi_14":41.86,"sma_20":0.46,"sma_60":0.54,"sma_120":0.61},{"date":"2026-07-10","open":0.43,"high":0.43,"low":0.39,"close":0.42,"volume":51758,"rsi_14":42.13,"sma_20":0.45,"sma_60":0.54,"sma_120":0.61},{"date":"2026-07-13","open":0.43,"high":0.43,"low":0.41,"close":0.41,"volume":45894,"rsi_14":37.27,"sma_20":0.45,"sma_60":0.53,"sma_120":0.61},{"date":"2026-07-14","open":0.41,"high":0.42,"low":0.39,"close":0.41,"volume":85936,"rsi_14":36.05,"sma_20":0.44,"sma_60":0.53,"sma_120":0.6},{"date":"2026-07-15","open":0.4,"high":0.45,"low":0.37,"close":0.4,"volume":35174,"rsi_14":36.67,"sma_20":0.44,"sma_60":0.53,"sma_120":0.6},{"date":"2026-07-16","open":0.42,"high":0.42,"low":0.4,"close":0.42,"volume":20092,"rsi_14":50.63,"sma_20":0.43,"sma_60":0.53,"sma_120":0.6},{"date":"2026-07-17","open":0.4,"high":0.42,"low":0.4,"close":0.41,"volume":16768,"rsi_14":48.51,"sma_20":0.43,"sma_60":0.52,"sma_120":0.6},{"date":"2026-07-20","open":0.42,"high":0.43,"low":0.4,"close":0.41,"volume":12957,"rsi_14":53.54,"sma_20":0.43,"sma_60":0.52,"sma_120":0.6},{"date":"2026-07-21","open":0.4,"high":0.42,"low":0.4,"close":0.4,"volume":19889,"rsi_14":45.77,"sma_20":0.42,"sma_60":0.52,"sma_120":0.59},{"date":"2026-07-22","open":0.4,"high":0.42,"low":0.4,"close":0.4,"volume":10802,"rsi_14":36.35,"sma_20":0.42,"sma_60":0.51,"sma_120":0.59},{"date":"2026-07-23","open":0.4,"high":0.44,"low":0.4,"close":0.4,"volume":18328,"rsi_14":39.41,"sma_20":0.41,"sma_60":0.51,"sma_120":0.59},{"date":"2026-07-24","open":0.42,"high":0.44,"low":0.4,"close":0.43,"volume":27375,"rsi_14":52.68,"sma_20":0.41,"sma_60":0.51,"sma_120":0.59},{"date":"2026-07-27","open":0.45,"high":0.45,"low":0.4,"close":0.44,"volume":31623,"rsi_14":52.78,"sma_20":0.42,"sma_60":0.5,"sma_120":0.58},{"date":"2026-07-28","open":0.45,"high":0.47,"low":0.4,"close":0.45,"volume":22060,"rsi_14":70.03,"sma_20":0.42,"sma_60":0.5,"sma_120":0.58},{"date":"2026-07-29","open":0.45,"high":0.45,"low":0.4,"close":0.41,"volume":14574,"rsi_14":43.42,"sma_20":0.42,"sma_60":0.5,"sma_120":0.58},{"date":"2026-07-30","open":0.42,"high":0.43,"low":0.39,"close":0.39,"volume":38185,"rsi_14":41.1,"sma_20":0.42,"sma_60":0.49,"sma_120":0.57},{"date":"2026-07-31","open":0.39,"high":0.47,"low":0.39,"close":0.44,"volume":78087,"rsi_14":57.69,"sma_20":0.42,"sma_60":0.49,"sma_120":0.57},{"date":"2026-08-03","open":0.47,"high":0.48,"low":0.41,"close":0.42,"volume":38426,"rsi_14":51.3,"sma_20":0.42,"sma_60":0.49,"sma_120":0.57},{"date":"2026-08-04","open":0.42,"high":0.44,"low":0.37,"close":0.43,"volume":92361,"rsi_14":57.44,"sma_20":0.42,"sma_60":0.48,"sma_120":0.56},{"date":"2026-08-05","open":0.4,"high":0.44,"low":0.33,"close":0.36,"volume":102105,"rsi_14":37.35,"sma_20":0.41,"sma_60":0.48,"sma_120":0.56},{"date":"2026-08-06","open":0.42,"high":0.42,"low":0.31,"close":0.34,"volume":65837,"rsi_14":37.39,"sma_20":0.41,"sma_60":0.47,"sma_120":0.56},{"date":"2026-08-07","open":0.34,"high":0.37,"low":0.3,"close":0.34,"volume":49142,"rsi_14":37.45,"sma_20":0.4,"sma_60":0.47,"sma_120":0.55},{"date":"2026-08-10","open":0.34,"high":0.39,"low":0.29,"close":0.36,"volume":89839,"rsi_14":43.3,"sma_20":0.4,"sma_60":0.47,"sma_120":0.55},{"date":"2026-08-11","open":0.39,"high":0.39,"low":0.28,"close":0.31,"volume":68038,"rsi_14":38.21,"sma_20":0.4,"sma_60":0.46,"sma_120":0.54},{"date":"2026-08-12","open":0.34,"high":0.35,"low":0.25,"close":0.32,"volume":165130,"rsi_14":39.29,"sma_20":0.39,"sma_60":0.46,"sma_120":0.54},{"date":"2026-08-13","open":0.32,"high":1.71,"low":0.31,"close":0.56,"volume":7563820},{"date":"2026-08-14","open":0.79,"high":0.85,"low":0.61,"close":0.74,"volume":1858956,"rsi_14":69.64,"sma_20":0.42,"sma_60":0.46,"sma_120":0.54}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BBBY-WS","phase":"above-fold","symbol_resolved":true}