{"status":"ok","report":{"price_analysis":{"current":17.4898,"change_1d":-0.8,"change_7d":-0.1,"change_30d":2.4,"high_30d":17.76,"low_30d":16.9266,"position_in_range":68.0,"support":17.00994,"resistance":17.67666},"summary":"BBH Select Large Cap ETF(BBHL)은(는) Large Growth를 추종하는 ETF입니다, 순자산 $556.1M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 50.9로 중립 구간입니다. MACD(0.07)가 시그널선(0.09)을 하회합니다(데드크로스). SMA20 18, SMA60 17 — 혼조세입니다. 볼린저밴드 17~18 (현재 위치 42%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 51","rsi_14":50.87455197132616,"macd":0.07458902749635143,"macd_signal":0.08859440874373317,"sma_20":17.517575,"sma_60":17.386958333333332,"bb_upper":17.820342144023257,"bb_lower":17.214807855976744,"atr_14":0.13538571428571444},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":45,"summary":"RSI 51","metrics":[{"name":"RSI (14)","value":50.9,"unit":"","percentile":51,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":2.4,"unit":"%","percentile":55,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:59.146646+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"Large Growth","issuer":"BBH","category":"Large Growth","expense_ratio":0.71,"aum":556053570.0,"aum_display":"$556.1M","dividend_yield":0.25,"tracking_error":null,"holdings":[{"ticker":"GOOG","name":"Alphabet Inc Class C","weight":7.99},{"ticker":"MSFT","name":"Microsoft Corp","weight":7.29},{"ticker":"KLAC","name":"KLA Corp","weight":6.53},{"ticker":"AMZN","name":"Amazon.com Inc","weight":5.65},{"ticker":"AAPL","name":"Apple Inc","weight":5.49},{"ticker":"AMAT","name":"Applied Materials Inc","weight":3.69},{"ticker":"MA","name":"Mastercard Inc Class A","weight":3.58},{"ticker":"WM","name":"Waste Management Inc","weight":3.53},{"ticker":"LIN","name":"Linde PLC","weight":3.25},{"ticker":"ORCL","name":"Oracle Corp","weight":3.2}],"holdings_count":10,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":17.4898,"change_pct":-0.8,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-11-17","close":15.693},{"date":"2025-11-18","close":15.5944},{"date":"2025-11-19","close":15.6557},{"date":"2025-11-20","close":15.4333},{"date":"2025-11-21","close":15.5699},{"date":"2025-11-24","close":15.7214},{"date":"2025-11-25","close":15.9172},{"date":"2025-11-26","close":16.0046},{"date":"2025-11-28","close":16.0579},{"date":"2025-12-01","close":15.9716},{"date":"2025-12-02","close":16.0746},{"date":"2025-12-03","close":16.163},{"date":"2025-12-04","close":16.0865},{"date":"2025-12-05","close":16.1404},{"date":"2025-12-08","close":16.0196},{"date":"2025-12-09","close":16.0317},{"date":"2025-12-10","close":16.1206},{"date":"2025-12-11","close":16.1328},{"date":"2025-12-12","close":16.0874},{"date":"2025-12-15","close":16.0738},{"date":"2025-12-16","close":16.0469},{"date":"2025-12-17","close":15.8674},{"date":"2025-12-18","close":15.9622},{"date":"2025-12-19","close":16.0312},{"date":"2025-12-22","close":16.1305},{"date":"2025-12-23","close":16.1737},{"date":"2025-12-24","close":16.39},{"date":"2025-12-26","close":16.2518},{"date":"2025-12-29","close":16.2354},{"date":"2025-12-30","close":16.2257},{"date":"2025-12-31","close":16.1201},{"date":"2026-01-02","close":16.0623},{"date":"2026-01-05","close":16.23},{"date":"2026-01-06","close":16.4752},{"date":"2026-01-07","close":16.4212},{"date":"2026-01-08","close":16.4395},{"date":"2026-01-09","close":16.619},{"date":"2026-01-12","close":16.6348},{"date":"2026-01-13","close":16.4921},{"date":"2026-01-14","close":16.429},{"date":"2026-01-15","close":16.4718},{"date":"2026-01-16","close":16.4803},{"date":"2026-01-20","close":16.13},{"date":"2026-01-21","close":16.28},{"date":"2026-01-22","close":16.33},{"date":"2026-01-23","close":16.3552},{"date":"2026-01-26","close":16.51},{"date":"2026-01-27","close":16.5188},{"date":"2026-01-28","close":16.5032},{"date":"2026-01-29","close":16.38},{"date":"2026-01-30","close":16.18},{"date":"2026-02-02","close":16.27},{"date":"2026-02-03","close":15.945},{"date":"2026-02-04","close":15.94},{"date":"2026-02-05","close":15.7033},{"date":"2026-02-06","close":15.85},{"date":"2026-02-09","close":15.8541},{"date":"2026-02-10","close":15.807},{"date":"2026-02-11","close":15.789},{"date":"2026-02-12","close":15.63},{"date":"2026-02-13","close":15.6803},{"date":"2026-02-17","close":15.6943},{"date":"2026-02-18","close":15.8067},{"date":"2026-02-19","close":15.76},{"date":"2026-02-20","close":15.8054},{"date":"2026-02-23","close":15.6247},{"date":"2026-02-24","close":15.8},{"date":"2026-02-25","close":15.95},{"date":"2026-02-26","close":15.95},{"date":"2026-02-27","close":15.9345},{"date":"2026-03-02","close":15.9},{"date":"2026-03-03","close":15.74},{"date":"2026-03-04","close":15.79},{"date":"2026-03-05","close":15.74},{"date":"2026-03-06","close":15.57},{"date":"2026-03-09","close":15.63},{"date":"2026-03-10","close":15.525},{"date":"2026-03-11","close":15.53},{"date":"2026-03-12","close":15.34},{"date":"2026-03-13","close":15.2794},{"date":"2026-03-16","close":15.43},{"date":"2026-03-17","close":15.45},{"date":"2026-03-18","close":15.22},{"date":"2026-03-19","close":15.18},{"date":"2026-03-20","close":15.0748},{"date":"2026-03-23","close":15.19},{"date":"2026-03-24","close":15.1},{"date":"2026-03-25","close":15.11},{"date":"2026-03-26","close":14.89},{"date":"2026-03-27","close":14.64},{"date":"2026-03-30","close":14.65},{"date":"2026-03-31","close":15.02},{"date":"2026-04-01","close":15.07},{"date":"2026-04-02","close":15.1047},{"date":"2026-04-06","close":15.1792},{"date":"2026-04-07","close":15.16},{"date":"2026-04-08","close":15.56},{"date":"2026-04-09","close":15.69},{"date":"2026-04-10","close":15.625},{"date":"2026-04-13","close":15.86},{"date":"2026-04-14","close":15.95},{"date":"2026-04-15","close":16.04},{"date":"2026-04-16","close":16.04},{"date":"2026-04-17","close":16.26},{"date":"2026-04-20","close":16.26},{"date":"2026-04-21","close":16.2},{"date":"2026-04-22","close":16.34},{"date":"2026-04-23","close":16.3422},{"date":"2026-04-24","close":16.44},{"date":"2026-04-27","close":16.4252},{"date":"2026-04-28","close":16.27},{"date":"2026-04-29","close":16.27},{"date":"2026-04-30","close":16.38},{"date":"2026-05-01","close":16.41},{"date":"2026-05-04","close":16.35},{"date":"2026-05-05","close":16.49},{"date":"2026-05-06","close":16.7121},{"date":"2026-05-07","close":16.62},{"date":"2026-05-08","close":16.712},{"date":"2026-05-11","close":16.63},{"date":"2026-05-12","close":16.6048},{"date":"2026-05-13","close":16.7403},{"date":"2026-05-14","close":16.8468},{"date":"2026-05-15","close":16.71},{"date":"2026-05-18","close":16.7316},{"date":"2026-05-19","close":16.57},{"date":"2026-05-20","close":16.76},{"date":"2026-05-21","close":16.7404},{"date":"2026-05-22","close":16.85},{"date":"2026-05-26","close":16.96},{"date":"2026-05-27","close":16.9},{"date":"2026-05-28","close":16.98},{"date":"2026-05-29","close":17.04},{"date":"2026-06-01","close":17.08},{"date":"2026-06-02","close":17.055},{"date":"2026-06-03","close":16.99},{"date":"2026-06-04","close":17.1505},{"date":"2026-06-05","close":16.8},{"date":"2026-06-08","close":16.83},{"date":"2026-06-09","close":16.87},{"date":"2026-06-10","close":16.7286},{"date":"2026-06-11","close":16.95},{"date":"2026-06-12","close":17.0},{"date":"2026-06-15","close":17.2554},{"date":"2026-06-16","close":17.15},{"date":"2026-06-17","close":16.96},{"date":"2026-06-18","close":17.16},{"date":"2026-06-22","close":17.03},{"date":"2026-06-23","close":16.84},{"date":"2026-06-24","close":16.84},{"date":"2026-06-25","close":16.85},{"date":"2026-06-26","close":16.91},{"date":"2026-06-29","close":17.2082},{"date":"2026-06-30","close":17.4},{"date":"2026-07-01","close":17.37},{"date":"2026-07-02","close":17.42},{"date":"2026-07-06","close":17.45},{"date":"2026-07-07","close":17.3242},{"date":"2026-07-08","close":17.19},{"date":"2026-07-09","close":17.32},{"date":"2026-07-10","close":17.38},{"date":"2026-07-13","close":17.27},{"date":"2026-07-14","close":17.34},{"date":"2026-07-15","close":17.3617},{"date":"2026-07-16","close":17.3786},{"date":"2026-07-17","close":17.1522},{"date":"2026-07-20","close":17.06},{"date":"2026-07-21","close":17.08},{"date":"2026-07-22","close":17.01},{"date":"2026-07-23","close":16.84},{"date":"2026-07-24","close":16.85},{"date":"2026-07-27","close":16.92},{"date":"2026-07-28","close":17.01},{"date":"2026-07-29","close":16.7846},{"date":"2026-07-30","close":17.015},{"date":"2026-07-31","close":17.2236},{"date":"2026-08-03","close":17.4488},{"date":"2026-08-04","close":17.64},{"date":"2026-08-05","close":17.59},{"date":"2026-08-06","close":17.63},{"date":"2026-08-07","close":17.7},{"date":"2026-08-10","close":17.7326},{"date":"2026-08-11","close":17.6693},{"date":"2026-08-12","close":17.67},{"date":"2026-08-13","close":17.69},{"date":"2026-08-14","close":17.58},{"date":"2026-08-17","close":17.465},{"date":"2026-08-18","close":17.4109},{"date":"2026-08-19","close":17.45},{"date":"2026-08-20","close":17.25},{"date":"2026-08-21","close":17.34},{"date":"2026-08-24","close":17.4},{"date":"2026-08-25","close":17.37},{"date":"2026-08-26","close":17.37},{"date":"2026-08-27","close":17.4512},{"date":"2026-08-28","close":17.4774},{"date":"2026-08-31","close":17.36},{"date":"2026-09-01","close":17.13},{"date":"2026-09-02","close":17.11},{"date":"2026-09-03","close":17.3151},{"date":"2026-09-04","close":17.26},{"date":"2026-09-08","close":17.1296},{"date":"2026-09-09","close":17.01},{"date":"2026-09-10","close":16.91},{"date":"2026-09-11","close":17.0618},{"date":"2026-09-14","close":17.1},{"date":"2026-09-15","close":16.9881},{"date":"2026-09-16","close":16.9266},{"date":"2026-09-17","close":17.0019},{"date":"2026-09-18","close":17.06},{"date":"2026-09-21","close":17.2791},{"date":"2026-09-22","close":17.25},{"date":"2026-09-23","close":17.2},{"date":"2026-09-24","close":17.2},{"date":"2026-09-25","close":17.31},{"date":"2026-09-28","close":17.2996},{"date":"2026-09-29","close":17.2986},{"date":"2026-09-30","close":17.25},{"date":"2026-10-01","close":17.2964},{"date":"2026-10-02","close":17.4456},{"date":"2026-10-05","close":17.5768},{"date":"2026-10-06","close":17.687},{"date":"2026-10-07","close":17.66},{"date":"2026-10-08","close":17.55},{"date":"2026-10-09","close":17.71},{"date":"2026-10-12","close":17.73},{"date":"2026-10-13","close":17.66},{"date":"2026-10-14","close":17.5224},{"date":"2026-10-15","close":17.656},{"date":"2026-10-16","close":17.4872},{"date":"2026-10-19","close":17.5613},{"date":"2026-10-20","close":17.55},{"date":"2026-10-21","close":17.6306},{"date":"2026-10-22","close":17.47}],"chart_data":[{"date":"2025-11-17","open":15.85,"high":15.9,"low":15.65,"close":15.69,"volume":33879},{"date":"2025-11-18","open":15.66,"high":15.66,"low":15.47,"close":15.59,"volume":44268},{"date":"2025-11-19","open":15.69,"high":15.72,"low":15.58,"close":15.66,"volume":24654},{"date":"2025-11-20","open":17.21,"high":17.21,"low":15.43,"close":15.43,"volume":16966},{"date":"2025-11-21","open":15.52,"high":15.59,"low":15.47,"close":15.57,"volume":3217},{"date":"2025-11-24","open":15.68,"high":15.74,"low":15.68,"close":15.72,"volume":12257},{"date":"2025-11-25","open":15.7,"high":15.93,"low":15.7,"close":15.92,"volume":18617},{"date":"2025-11-26","open":15.97,"high":16.01,"low":15.94,"close":16.0,"volume":9562},{"date":"2025-11-28","open":15.99,"high":16.06,"low":15.99,"close":16.06,"volume":2595},{"date":"2025-12-01","open":16.03,"high":16.09,"low":15.97,"close":15.97,"volume":3801},{"date":"2025-12-02","open":16.01,"high":16.11,"low":16.01,"close":16.07,"volume":13861},{"date":"2025-12-03","open":16.07,"high":16.19,"low":16.06,"close":16.16,"volume":56348},{"date":"2025-12-04","open":16.11,"high":16.12,"low":16.05,"close":16.09,"volume":3466},{"date":"2025-12-05","open":16.14,"high":16.18,"low":16.14,"close":16.14,"volume":9951,"rsi_14":65.81},{"date":"2025-12-08","open":16.07,"high":16.07,"low":16.02,"close":16.02,"volume":1581,"rsi_14":60.63},{"date":"2025-12-09","open":16.03,"high":16.08,"low":16.02,"close":16.03,"volume":7045,"rsi_14":65.09},{"date":"2025-12-10","open":16.02,"high":16.12,"low":16.01,"close":16.12,"volume":6110,"rsi_14":65.74},{"date":"2025-12-11","open":15.99,"high":16.15,"low":15.99,"close":16.13,"volume":3840,"rsi_14":77.61},{"date":"2025-12-12","open":16.14,"high":16.19,"low":16.07,"close":16.09,"volume":176929,"rsi_14":72.01},{"date":"2025-12-15","open":16.11,"high":16.11,"low":16.04,"close":16.07,"volume":13254,"rsi_14":66.98,"sma_20":15.93},{"date":"2025-12-16","open":16.07,"high":16.07,"low":15.95,"close":16.05,"volume":18564,"rsi_14":57.47,"sma_20":15.95},{"date":"2025-12-17","open":16.01,"high":16.02,"low":15.87,"close":15.87,"volume":66528,"rsi_14":42.86,"sma_20":15.96},{"date":"2025-12-18","open":15.98,"high":16.02,"low":15.96,"close":15.96,"volume":17661,"rsi_14":45.23,"sma_20":15.97},{"date":"2025-12-19","open":16.01,"high":16.07,"low":16.01,"close":16.03,"volume":30167,"rsi_14":53.03,"sma_20":16.0},{"date":"2025-12-22","open":16.11,"high":16.14,"low":16.08,"close":16.13,"volume":42875,"rsi_14":52.85,"sma_20":16.03},{"date":"2025-12-23","open":16.14,"high":16.18,"low":16.14,"close":16.17,"volume":41640,"rsi_14":50.57,"sma_20":16.05},{"date":"2025-12-24","open":16.2,"high":16.39,"low":16.18,"close":16.39,"volume":121107,"rsi_14":64.1,"sma_20":16.08},{"date":"2025-12-26","open":16.21,"high":16.28,"low":16.21,"close":16.25,"volume":23658,"rsi_14":54.8,"sma_20":16.09},{"date":"2025-12-29","open":16.25,"high":16.26,"low":16.2,"close":16.24,"volume":74425,"rsi_14":60.22,"sma_20":16.1},{"date":"2025-12-30","open":16.22,"high":16.24,"low":16.21,"close":16.23,"volume":46136,"rsi_14":59.21,"sma_20":16.11},{"date":"2025-12-31","open":16.21,"high":16.22,"low":16.11,"close":16.12,"volume":36349,"rsi_14":49.98,"sma_20":16.11},{"date":"2026-01-02","open":16.2,"high":16.2,"low":16.02,"close":16.06,"volume":44327,"rsi_14":46.84,"sma_20":16.11},{"date":"2026-01-05","open":16.17,"high":16.47,"low":16.16,"close":16.23,"volume":113140,"rsi_14":55.76,"sma_20":16.12},{"date":"2026-01-06","open":16.37,"high":16.48,"low":16.37,"close":16.48,"volume":47073,"rsi_14":63.66,"sma_20":16.13},{"date":"2026-01-07","open":16.49,"high":16.5,"low":16.41,"close":16.42,"volume":120020,"rsi_14":62.5,"sma_20":16.15},{"date":"2026-01-08","open":16.38,"high":16.48,"low":16.38,"close":16.44,"volume":30928,"rsi_14":71.42,"sma_20":16.17},{"date":"2026-01-09","open":16.5,"high":16.62,"low":16.5,"close":16.62,"volume":6619,"rsi_14":73.12,"sma_20":16.2},{"date":"2026-01-12","open":16.59,"high":16.65,"low":16.59,"close":16.63,"volume":318921,"rsi_14":72.08,"sma_20":16.22},{"date":"2026-01-13","open":16.63,"high":16.63,"low":16.49,"close":16.49,"volume":12648,"rsi_14":62.82,"sma_20":16.24},{"date":"2026-01-14","open":16.43,"high":16.44,"low":16.33,"close":16.43,"volume":43752,"rsi_14":58.92,"sma_20":16.26},{"date":"2026-01-15","open":16.57,"high":16.57,"low":16.47,"close":16.47,"volume":109489,"rsi_14":53.25,"sma_20":16.28},{"date":"2026-01-16","open":16.49,"high":16.52,"low":16.44,"close":16.48,"volume":49764,"rsi_14":60.14,"sma_20":16.31},{"date":"2026-01-20","open":16.29,"high":16.3,"low":16.11,"close":16.13,"volume":79564,"rsi_14":46.39,"sma_20":16.32},{"date":"2026-01-21","open":16.19,"high":16.33,"low":16.13,"close":16.28,"volume":19476,"rsi_14":51.7,"sma_20":16.33},{"date":"2026-01-22","open":16.3,"high":16.38,"low":16.3,"close":16.33,"volume":30065,"rsi_14":56.79,"sma_20":16.34},{"date":"2026-01-23","open":16.3,"high":16.41,"low":16.3,"close":16.36,"volume":65137,"rsi_14":59.68,"sma_20":16.35},{"date":"2026-01-26","open":16.34,"high":16.52,"low":16.34,"close":16.51,"volume":87218,"rsi_14":59.33,"sma_20":16.36},{"date":"2026-01-27","open":16.52,"high":16.56,"low":16.51,"close":16.52,"volume":61610,"rsi_14":51.72,"sma_20":16.37},{"date":"2026-01-28","open":16.55,"high":16.55,"low":16.47,"close":16.5,"volume":17348,"rsi_14":53.35,"sma_20":16.39},{"date":"2026-01-29","open":16.3,"high":16.38,"low":16.14,"close":16.38,"volume":177950,"rsi_14":47.76,"sma_20":16.39},{"date":"2026-01-30","open":16.28,"high":16.28,"low":16.09,"close":16.18,"volume":61288,"rsi_14":33.75,"sma_20":16.4},{"date":"2026-02-02","open":16.23,"high":16.31,"low":16.23,"close":16.27,"volume":64294,"rsi_14":37.2,"sma_20":16.41},{"date":"2026-02-03","open":16.17,"high":16.19,"low":15.9,"close":15.95,"volume":66329,"rsi_14":32.98,"sma_20":16.39},{"date":"2026-02-04","open":15.97,"high":16.05,"low":15.89,"close":15.94,"volume":55487,"rsi_14":34.22,"sma_20":16.37},{"date":"2026-02-05","open":15.75,"high":15.8,"low":15.69,"close":15.7,"volume":56079,"rsi_14":27.96,"sma_20":16.33},{"date":"2026-02-06","open":15.81,"high":15.87,"low":15.76,"close":15.85,"volume":105412,"rsi_14":33.25,"sma_20":16.3},{"date":"2026-02-09","open":15.83,"high":15.89,"low":15.83,"close":15.85,"volume":53247,"rsi_14":41.01,"sma_20":16.26},{"date":"2026-02-10","open":15.88,"high":15.91,"low":15.81,"close":15.81,"volume":101022,"rsi_14":33.56,"sma_20":16.22},{"date":"2026-02-11","open":15.79,"high":15.85,"low":15.74,"close":15.79,"volume":51793,"rsi_14":30.92,"sma_20":16.19},{"date":"2026-02-12","open":15.79,"high":15.8,"low":15.63,"close":15.63,"volume":35122,"rsi_14":26.36,"sma_20":16.15,"sma_60":16.11},{"date":"2026-02-13","open":15.7,"high":15.78,"low":15.66,"close":15.68,"volume":39106,"rsi_14":20.98,"sma_20":16.11,"sma_60":16.11},{"date":"2026-02-17","open":15.74,"high":15.74,"low":15.59,"close":15.69,"volume":22214,"rsi_14":21.58,"sma_20":16.07,"sma_60":16.11},{"date":"2026-02-18","open":15.74,"high":15.85,"low":15.74,"close":15.81,"volume":33503,"rsi_14":27.26,"sma_20":16.05,"sma_60":16.12},{"date":"2026-02-19","open":15.76,"high":15.79,"low":15.66,"close":15.76,"volume":55312,"rsi_14":28.69,"sma_20":16.03,"sma_60":16.12},{"date":"2026-02-20","open":15.74,"high":15.83,"low":15.71,"close":15.81,"volume":45474,"rsi_14":35.6,"sma_20":16.0,"sma_60":16.13},{"date":"2026-02-23","open":15.74,"high":15.74,"low":15.6,"close":15.62,"volume":91288,"rsi_14":26.81,"sma_20":15.96,"sma_60":16.12},{"date":"2026-02-24","open":15.73,"high":15.83,"low":15.73,"close":15.8,"volume":66650,"rsi_14":42.3,"sma_20":15.93,"sma_60":16.12},{"date":"2026-02-25","open":15.9,"high":15.95,"low":15.9,"close":15.95,"volume":103368,"rsi_14":49.63,"sma_20":15.9,"sma_60":16.12},{"date":"2026-02-26","open":16.11,"high":16.11,"low":15.92,"close":15.95,"volume":154474,"rsi_14":53.84,"sma_20":15.86,"sma_60":16.12},{"date":"2026-02-27","open":15.81,"high":15.93,"low":15.78,"close":15.93,"volume":79488,"rsi_14":53.39,"sma_20":15.84,"sma_60":16.12},{"date":"2026-03-02","open":15.8,"high":15.92,"low":15.8,"close":15.9,"volume":39988,"rsi_14":52.2,"sma_20":15.83,"sma_60":16.11},{"date":"2026-03-03","open":15.54,"high":15.76,"low":15.49,"close":15.74,"volume":43125,"rsi_14":48.53,"sma_20":15.8,"sma_60":16.11},{"date":"2026-03-04","open":15.75,"high":15.81,"low":15.69,"close":15.79,"volume":90657,"rsi_14":50.54,"sma_20":15.79,"sma_60":16.1},{"date":"2026-03-05","open":15.68,"high":15.76,"low":15.65,"close":15.74,"volume":59173,"rsi_14":52.22,"sma_20":15.78,"sma_60":16.09},{"date":"2026-03-06","open":15.48,"high":15.61,"low":15.48,"close":15.57,"volume":27869,"rsi_14":46.13,"sma_20":15.78,"sma_60":16.09},{"date":"2026-03-09","open":15.63,"high":15.69,"low":15.52,"close":15.63,"volume":45744,"rsi_14":41.66,"sma_20":15.75,"sma_60":16.08},{"date":"2026-03-10","open":15.67,"high":15.68,"low":15.53,"close":15.53,"volume":50693,"rsi_14":40.42,"sma_20":15.74,"sma_60":16.07},{"date":"2026-03-11","open":15.52,"high":15.63,"low":15.5,"close":15.53,"volume":94653,"rsi_14":41.93,"sma_20":15.72,"sma_60":16.06},{"date":"2026-03-12","open":15.34,"high":15.41,"low":15.3,"close":15.34,"volume":151933,"rsi_14":36.32,"sma_20":15.7,"sma_60":16.04},{"date":"2026-03-13","open":15.41,"high":15.45,"low":15.26,"close":15.28,"volume":52427,"rsi_14":38.29,"sma_20":15.69,"sma_60":16.03},{"date":"2026-03-16","open":15.43,"high":15.44,"low":15.36,"close":15.43,"volume":104532,"rsi_14":38.93,"sma_20":15.67,"sma_60":16.02},{"date":"2026-03-17","open":15.52,"high":15.53,"low":15.45,"close":15.45,"volume":95684,"rsi_14":32.09,"sma_20":15.66,"sma_60":16.01},{"date":"2026-03-18","open":15.4,"high":15.42,"low":15.2,"close":15.22,"volume":71431,"rsi_14":29.86,"sma_20":15.63,"sma_60":16.0},{"date":"2026-03-19","open":15.17,"high":15.19,"low":15.1,"close":15.18,"volume":66273,"rsi_14":21.97,"sma_20":15.6,"sma_60":15.99},{"date":"2026-03-20","open":15.17,"high":15.17,"low":15.04,"close":15.07,"volume":40177,"rsi_14":20.72,"sma_20":15.57,"sma_60":15.97},{"date":"2026-03-23","open":15.32,"high":15.35,"low":15.17,"close":15.19,"volume":135199,"rsi_14":29.31,"sma_20":15.54,"sma_60":15.95},{"date":"2026-03-24","open":15.07,"high":15.2,"low":15.07,"close":15.1,"volume":37727,"rsi_14":25.29,"sma_20":15.51,"sma_60":15.93},{"date":"2026-03-25","open":15.38,"high":15.38,"low":15.08,"close":15.11,"volume":36062,"rsi_14":28.22,"sma_20":15.47,"sma_60":15.91},{"date":"2026-03-26","open":15.06,"high":15.13,"low":14.89,"close":14.89,"volume":81134,"rsi_14":26.25,"sma_20":15.42,"sma_60":15.89},{"date":"2026-03-27","open":14.8,"high":14.8,"low":14.64,"close":14.64,"volume":31470,"rsi_14":24.14,"sma_20":15.36,"sma_60":15.86},{"date":"2026-03-30","open":14.72,"high":14.75,"low":14.63,"close":14.65,"volume":246767,"rsi_14":20.84,"sma_20":15.3,"sma_60":15.84},{"date":"2026-03-31","open":14.76,"high":15.02,"low":14.76,"close":15.02,"volume":72851,"rsi_14":36.4,"sma_20":15.26,"sma_60":15.82},{"date":"2026-04-01","open":15.08,"high":15.17,"low":15.07,"close":15.07,"volume":242711,"rsi_14":41.2,"sma_20":15.22,"sma_60":15.8},{"date":"2026-04-02","open":14.98,"high":15.1,"low":14.97,"close":15.1,"volume":82396,"rsi_14":44.85,"sma_20":15.19,"sma_60":15.78},{"date":"2026-04-06","open":15.16,"high":15.2,"low":15.12,"close":15.18,"volume":132369,"rsi_14":42.26,"sma_20":15.17,"sma_60":15.76},{"date":"2026-04-07","open":15.11,"high":15.16,"low":15.05,"close":15.16,"volume":44343,"rsi_14":41.04,"sma_20":15.16,"sma_60":15.74},{"date":"2026-04-08","open":15.57,"high":15.59,"low":15.51,"close":15.56,"volume":57305,"rsi_14":59.5,"sma_20":15.16,"sma_60":15.72},{"date":"2026-04-09","open":15.55,"high":15.69,"low":15.55,"close":15.69,"volume":45257,"rsi_14":63.57,"sma_20":15.17,"sma_60":15.7},{"date":"2026-04-10","open":15.7,"high":15.7,"low":15.62,"close":15.62,"volume":14176,"rsi_14":64.96,"sma_20":15.18,"sma_60":15.69},{"date":"2026-04-13","open":15.58,"high":15.86,"low":15.57,"close":15.86,"volume":18289,"rsi_14":67.11,"sma_20":15.21,"sma_60":15.68},{"date":"2026-04-14","open":15.92,"high":15.99,"low":15.92,"close":15.95,"volume":12474,"rsi_14":71.7,"sma_20":15.24,"sma_60":15.67},{"date":"2026-04-15","open":15.97,"high":16.05,"low":15.95,"close":16.04,"volume":42756,"rsi_14":72.81,"sma_20":15.27,"sma_60":15.66},{"date":"2026-04-16","open":16.07,"high":16.11,"low":16.03,"close":16.04,"volume":76336,"rsi_14":81.62,"sma_20":15.31,"sma_60":15.66},{"date":"2026-04-17","open":16.27,"high":16.34,"low":16.25,"close":16.26,"volume":59596,"rsi_14":95.29,"sma_20":15.36,"sma_60":15.66},{"date":"2026-04-20","open":16.27,"high":16.32,"low":16.24,"close":16.26,"volume":52350,"rsi_14":95.27,"sma_20":15.42,"sma_60":15.66},{"date":"2026-04-21","open":16.28,"high":16.38,"low":16.2,"close":16.2,"volume":46132,"rsi_14":90.18,"sma_20":15.47,"sma_60":15.66},{"date":"2026-04-22","open":16.3,"high":16.35,"low":16.29,"close":16.34,"volume":36599,"rsi_14":90.75,"sma_20":15.53,"sma_60":15.66},{"date":"2026-04-23","open":16.39,"high":16.4,"low":16.22,"close":16.34,"volume":38726,"rsi_14":90.55,"sma_20":15.59,"sma_60":15.65},{"date":"2026-04-24","open":16.41,"high":16.48,"low":16.37,"close":16.44,"volume":22657,"rsi_14":90.69,"sma_20":15.67,"sma_60":15.65},{"date":"2026-04-27","open":16.4,"high":16.44,"low":16.38,"close":16.43,"volume":20850,"rsi_14":90.95,"sma_20":15.76,"sma_60":15.65},{"date":"2026-04-28","open":16.35,"high":16.37,"low":16.27,"close":16.27,"volume":18559,"rsi_14":77.31,"sma_20":15.84,"sma_60":15.65},{"date":"2026-04-29","open":16.25,"high":16.27,"low":16.19,"close":16.27,"volume":17483,"rsi_14":74.79,"sma_20":15.9,"sma_60":15.65},{"date":"2026-04-30","open":16.2,"high":16.39,"low":16.2,"close":16.38,"volume":16198,"rsi_14":81.07,"sma_20":15.97,"sma_60":15.66},{"date":"2026-05-01","open":16.52,"high":16.53,"low":16.41,"close":16.41,"volume":34976,"rsi_14":77.23,"sma_20":16.04,"sma_60":15.67},{"date":"2026-05-04","open":16.47,"high":16.5,"low":16.33,"close":16.35,"volume":33492,"rsi_14":70.41,"sma_20":16.09,"sma_60":15.68},{"date":"2026-05-05","open":16.47,"high":16.54,"low":16.47,"close":16.49,"volume":14407,"rsi_14":71.84,"sma_20":16.16,"sma_60":15.69},{"date":"2026-05-06","open":16.61,"high":16.71,"low":16.61,"close":16.71,"volume":16243,"rsi_14":76.84,"sma_20":16.22,"sma_60":15.71},{"date":"2026-05-07","open":16.72,"high":16.72,"low":16.6,"close":16.62,"volume":2240,"rsi_14":66.01,"sma_20":16.26,"sma_60":15.72},{"date":"2026-05-08","open":16.66,"high":16.71,"low":16.66,"close":16.71,"volume":35270,"rsi_14":68.58,"sma_20":16.32,"sma_60":15.73},{"date":"2026-05-11","open":16.65,"high":16.69,"low":16.62,"close":16.63,"volume":43510,"rsi_14":67.36,"sma_20":16.36,"sma_60":15.75,"sma_120":15.93},{"date":"2026-05-12","open":16.55,"high":16.6,"low":16.51,"close":16.6,"volume":55010,"rsi_14":61.79,"sma_20":16.39,"sma_60":15.77,"sma_120":15.94},{"date":"2026-05-13","open":16.58,"high":16.77,"low":16.58,"close":16.74,"volume":18948,"rsi_14":65.84,"sma_20":16.42,"sma_60":15.78,"sma_120":15.95},{"date":"2026-05-14","open":16.76,"high":16.86,"low":16.75,"close":16.85,"volume":51600,"rsi_14":66.07,"sma_20":16.47,"sma_60":15.8,"sma_120":15.96},{"date":"2026-05-15","open":16.69,"high":16.79,"low":16.68,"close":16.71,"volume":18652,"rsi_14":60.26,"sma_20":16.49,"sma_60":15.82,"sma_120":15.97},{"date":"2026-05-18","open":16.73,"high":16.73,"low":16.67,"close":16.73,"volume":39322,"rsi_14":68.41,"sma_20":16.51,"sma_60":15.83,"sma_120":15.98},{"date":"2026-05-19","open":16.63,"high":16.69,"low":16.57,"close":16.57,"volume":46547,"rsi_14":60.6,"sma_20":16.53,"sma_60":15.85,"sma_120":15.99},{"date":"2026-05-20","open":16.57,"high":16.76,"low":16.57,"close":16.76,"volume":21928,"rsi_14":62.71,"sma_20":16.55,"sma_60":15.86,"sma_120":15.99},{"date":"2026-05-21","open":16.67,"high":16.76,"low":16.64,"close":16.74,"volume":13621,"rsi_14":61.12,"sma_20":16.57,"sma_60":15.88,"sma_120":16.0},{"date":"2026-05-22","open":16.84,"high":16.91,"low":16.82,"close":16.85,"volume":30509,"rsi_14":66.29,"sma_20":16.59,"sma_60":15.9,"sma_120":16.01},{"date":"2026-05-26","open":17.0,"high":17.01,"low":16.92,"close":16.96,"volume":23970,"rsi_14":65.62,"sma_20":16.62,"sma_60":15.91,"sma_120":16.01},{"date":"2026-05-27","open":17.02,"high":17.02,"low":16.89,"close":16.9,"volume":141618,"rsi_14":57.0,"sma_20":16.65,"sma_60":15.93,"sma_120":16.02},{"date":"2026-05-28","open":16.89,"high":17.0,"low":16.89,"close":16.98,"volume":37280,"rsi_14":63.53,"sma_20":16.68,"sma_60":15.95,"sma_120":16.03},{"date":"2026-05-29","open":17.08,"high":17.09,"low":17.01,"close":17.04,"volume":65248,"rsi_14":62.63,"sma_20":16.72,"sma_60":15.97,"sma_120":16.04},{"date":"2026-06-01","open":17.01,"high":17.13,"low":16.97,"close":17.08,"volume":29157,"rsi_14":67.91,"sma_20":16.75,"sma_60":15.99,"sma_120":16.04},{"date":"2026-06-02","open":17.01,"high":17.06,"low":16.98,"close":17.05,"volume":16363,"rsi_14":67.92,"sma_20":16.79,"sma_60":16.02,"sma_120":16.05},{"date":"2026-06-03","open":17.04,"high":17.04,"low":16.95,"close":16.99,"volume":98773,"rsi_14":60.53,"sma_20":16.81,"sma_60":16.04,"sma_120":16.06},{"date":"2026-06-04","open":17.04,"high":17.16,"low":17.03,"close":17.15,"volume":19002,"rsi_14":62.25,"sma_20":16.83,"sma_60":16.07,"sma_120":16.07},{"date":"2026-06-05","open":17.03,"high":17.12,"low":16.8,"close":16.8,"volume":39909,"rsi_14":53.1,"sma_20":16.84,"sma_60":16.09,"sma_120":16.07},{"date":"2026-06-08","open":16.9,"high":16.97,"low":16.83,"close":16.83,"volume":28686,"rsi_14":53.37,"sma_20":16.85,"sma_60":16.12,"sma_120":16.08},{"date":"2026-06-09","open":16.92,"high":17.07,"low":16.6,"close":16.87,"volume":67855,"rsi_14":61.19,"sma_20":16.86,"sma_60":16.14,"sma_120":16.09},{"date":"2026-06-10","open":16.91,"high":17.01,"low":16.71,"close":16.73,"volume":11832,"rsi_14":48.78,"sma_20":16.87,"sma_60":16.16,"sma_120":16.09},{"date":"2026-06-11","open":16.79,"high":16.95,"low":16.75,"close":16.95,"volume":9807,"rsi_14":57.02,"sma_20":16.88,"sma_60":16.19,"sma_120":16.1},{"date":"2026-06-12","open":17.02,"high":17.02,"low":16.92,"close":17.0,"volume":24197,"rsi_14":55.23,"sma_20":16.88,"sma_60":16.22,"sma_120":16.11},{"date":"2026-06-15","open":17.21,"high":17.28,"low":17.21,"close":17.26,"volume":5661,"rsi_14":59.35,"sma_20":16.91,"sma_60":16.25,"sma_120":16.12},{"date":"2026-06-16","open":17.32,"high":17.32,"low":17.15,"close":17.15,"volume":53492,"rsi_14":57.69,"sma_20":16.93,"sma_60":16.29,"sma_120":16.13},{"date":"2026-06-17","open":17.19,"high":17.2,"low":16.96,"close":16.96,"volume":59386,"rsi_14":49.42,"sma_20":16.95,"sma_60":16.32,"sma_120":16.14},{"date":"2026-06-18","open":17.1,"high":17.2,"low":17.08,"close":17.16,"volume":61635,"rsi_14":53.2,"sma_20":16.97,"sma_60":16.35,"sma_120":16.14},{"date":"2026-06-22","open":17.18,"high":17.18,"low":17.0,"close":17.03,"volume":94373,"rsi_14":48.73,"sma_20":16.99,"sma_60":16.38,"sma_120":16.15},{"date":"2026-06-23","open":16.87,"high":16.95,"low":16.84,"close":16.84,"volume":23964,"rsi_14":44.95,"sma_20":16.99,"sma_60":16.42,"sma_120":16.15},{"date":"2026-06-24","open":16.92,"high":16.97,"low":16.84,"close":16.84,"volume":67379,"rsi_14":46.37,"sma_20":16.98,"sma_60":16.45,"sma_120":16.16},{"date":"2026-06-25","open":16.9,"high":16.97,"low":16.84,"close":16.85,"volume":120174,"rsi_14":42.15,"sma_20":16.98,"sma_60":16.49,"sma_120":16.16},{"date":"2026-06-26","open":16.82,"high":16.98,"low":16.82,"close":16.91,"volume":27207,"rsi_14":53.39,"sma_20":16.97,"sma_60":16.52,"sma_120":16.17},{"date":"2026-06-29","open":17.12,"high":17.22,"low":17.1,"close":17.21,"volume":59078,"rsi_14":60.0,"sma_20":16.98,"sma_60":16.56,"sma_120":16.18},{"date":"2026-06-30","open":17.25,"high":17.45,"low":17.25,"close":17.4,"volume":160222,"rsi_14":62.97,"sma_20":17.0,"sma_60":16.6,"sma_120":16.19},{"date":"2026-07-01","open":17.38,"high":17.46,"low":17.35,"close":17.37,"volume":36000,"rsi_14":66.6,"sma_20":17.01,"sma_60":16.63,"sma_120":16.2},{"date":"2026-07-02","open":17.44,"high":17.44,"low":17.29,"close":17.42,"volume":101566,"rsi_14":63.35,"sma_20":17.04,"sma_60":16.67,"sma_120":16.2},{"date":"2026-07-06","open":17.45,"high":17.46,"low":17.39,"close":17.45,"volume":93734,"rsi_14":62.93,"sma_20":17.05,"sma_60":16.7,"sma_120":16.21},{"date":"2026-07-07","open":17.42,"high":17.42,"low":17.3,"close":17.32,"volume":134044,"rsi_14":52.14,"sma_20":17.08,"sma_60":16.73,"sma_120":16.22},{"date":"2026-07-08","open":17.21,"high":17.25,"low":17.16,"close":17.19,"volume":14760,"rsi_14":51.22,"sma_20":17.1,"sma_60":16.75,"sma_120":16.22},{"date":"2026-07-09","open":17.28,"high":17.35,"low":17.26,"close":17.32,"volume":72912,"rsi_14":61.39,"sma_20":17.12,"sma_60":16.78,"sma_120":16.23},{"date":"2026-07-10","open":17.36,"high":17.38,"low":17.3,"close":17.38,"volume":42845,"rsi_14":57.64,"sma_20":17.15,"sma_60":16.8,"sma_120":16.24},{"date":"2026-07-13","open":17.32,"high":17.32,"low":17.27,"close":17.27,"volume":117957,"rsi_14":58.45,"sma_20":17.17,"sma_60":16.82,"sma_120":16.24},{"date":"2026-07-14","open":17.27,"high":17.39,"low":17.27,"close":17.34,"volume":35854,"rsi_14":69.23,"sma_20":17.18,"sma_60":16.84,"sma_120":16.25},{"date":"2026-07-15","open":17.4,"high":17.4,"low":17.34,"close":17.36,"volume":91783,"rsi_14":69.74,"sma_20":17.19,"sma_60":16.86,"sma_120":16.26},{"date":"2026-07-16","open":17.39,"high":17.46,"low":17.33,"close":17.38,"volume":33377,"rsi_14":69.89,"sma_20":17.2,"sma_60":16.88,"sma_120":16.27},{"date":"2026-07-17","open":17.17,"high":17.23,"low":17.14,"close":17.15,"volume":55574,"rsi_14":58.1,"sma_20":17.21,"sma_60":16.9,"sma_120":16.28},{"date":"2026-07-20","open":17.2,"high":17.22,"low":17.06,"close":17.06,"volume":13280,"rsi_14":44.25,"sma_20":17.2,"sma_60":16.91,"sma_120":16.28},{"date":"2026-07-21","open":17.14,"high":17.14,"low":17.08,"close":17.08,"volume":120785,"rsi_14":35.68,"sma_20":17.21,"sma_60":16.92,"sma_120":16.29},{"date":"2026-07-22","open":17.06,"high":17.07,"low":17.01,"close":17.01,"volume":15205,"rsi_14":34.45,"sma_20":17.22,"sma_60":16.93,"sma_120":16.29},{"date":"2026-07-23","open":16.77,"high":16.84,"low":16.77,"close":16.84,"volume":30513,"rsi_14":27.29,"sma_20":17.22,"sma_60":16.94,"sma_120":16.3},{"date":"2026-07-24","open":16.87,"high":16.96,"low":16.85,"close":16.85,"volume":11729,"rsi_14":26.14,"sma_20":17.22,"sma_60":16.95,"sma_120":16.3},{"date":"2026-07-27","open":17.03,"high":17.03,"low":16.92,"close":16.92,"volume":33464,"rsi_14":33.18,"sma_20":17.22,"sma_60":16.96,"sma_120":16.31},{"date":"2026-07-28","open":16.98,"high":17.07,"low":16.98,"close":17.01,"volume":19748,"rsi_14":42.22,"sma_20":17.21,"sma_60":16.97,"sma_120":16.32},{"date":"2026-07-29","open":16.88,"high":16.94,"low":16.78,"close":16.78,"volume":35700,"rsi_14":28.63,"sma_20":17.18,"sma_60":16.98,"sma_120":16.32},{"date":"2026-07-30","open":17.0,"high":17.04,"low":16.92,"close":17.02,"volume":52678,"rsi_14":37.17,"sma_20":17.16,"sma_60":16.99,"sma_120":16.33},{"date":"2026-07-31","open":17.09,"high":17.22,"low":17.02,"close":17.22,"volume":28651,"rsi_14":48.48,"sma_20":17.15,"sma_60":17.0,"sma_120":16.34},{"date":"2026-08-03","open":17.38,"high":17.46,"low":17.36,"close":17.45,"volume":9698,"rsi_14":53.24,"sma_20":17.15,"sma_60":17.01,"sma_120":16.36},{"date":"2026-08-04","open":17.46,"high":17.67,"low":17.46,"close":17.64,"volume":41762,"rsi_14":57.54,"sma_20":17.16,"sma_60":17.03,"sma_120":16.37},{"date":"2026-08-05","open":17.68,"high":17.68,"low":17.57,"close":17.59,"volume":19792,"rsi_14":55.62,"sma_20":17.18,"sma_60":17.04,"sma_120":16.39},{"date":"2026-08-06","open":17.67,"high":17.69,"low":17.61,"close":17.63,"volume":35141,"rsi_14":64.11,"sma_20":17.2,"sma_60":17.06,"sma_120":16.41},{"date":"2026-08-07","open":17.74,"high":17.74,"low":17.7,"close":17.7,"volume":6057,"rsi_14":69.15,"sma_20":17.22,"sma_60":17.08,"sma_120":16.42},{"date":"2026-08-10","open":17.74,"high":17.76,"low":17.72,"close":17.73,"volume":18770,"rsi_14":69.38,"sma_20":17.24,"sma_60":17.09,"sma_120":16.44},{"date":"2026-08-11","open":17.76,"high":17.8,"low":17.67,"close":17.67,"volume":90347,"rsi_14":69.66,"sma_20":17.25,"sma_60":17.11,"sma_120":16.45},{"date":"2026-08-12","open":17.7,"high":17.7,"low":17.64,"close":17.67,"volume":10243,"rsi_14":77.53,"sma_20":17.27,"sma_60":17.12,"sma_120":16.47},{"date":"2026-08-13","open":17.76,"high":17.76,"low":17.69,"close":17.69,"volume":5187},{"date":"2026-08-14","open":17.64,"high":17.64,"low":17.58,"close":17.58,"volume":6996,"rsi_14":71.19,"sma_20":17.31,"sma_60":17.16,"sma_120":16.5},{"date":"2026-08-17","open":17.59,"high":17.59,"low":17.45,"close":17.46,"volume":31385,"rsi_14":64.38,"sma_20":17.33,"sma_60":17.17,"sma_120":16.52},{"date":"2026-08-18","open":17.42,"high":17.45,"low":17.4,"close":17.41,"volume":5693,"rsi_14":73.71,"sma_20":17.35,"sma_60":17.18,"sma_120":16.53},{"date":"2026-08-19","open":17.46,"high":17.51,"low":17.45,"close":17.45,"volume":47098,"rsi_14":67.83,"sma_20":17.37,"sma_60":17.19,"sma_120":16.54},{"date":"2026-08-20","open":17.4,"high":17.4,"low":17.25,"close":17.25,"volume":15962,"rsi_14":51.09,"sma_20":17.39,"sma_60":17.19,"sma_120":16.55},{"date":"2026-08-21","open":17.29,"high":17.38,"low":17.28,"close":17.34,"volume":9630,"rsi_14":44.94,"sma_20":17.41,"sma_60":17.2,"sma_120":16.57},{"date":"2026-08-24","open":17.34,"high":17.42,"low":17.34,"close":17.4,"volume":13797,"rsi_14":37.3,"sma_20":17.43,"sma_60":17.21,"sma_120":16.58},{"date":"2026-08-25","open":17.44,"high":17.44,"low":17.35,"close":17.37,"volume":75142,"rsi_14":38.11,"sma_20":17.45,"sma_60":17.21,"sma_120":16.59},{"date":"2026-08-26","open":17.4,"high":17.42,"low":17.36,"close":17.37,"volume":16342,"rsi_14":35.31,"sma_20":17.48,"sma_60":17.22,"sma_120":16.61},{"date":"2026-08-27","open":17.4,"high":17.47,"low":17.39,"close":17.45,"volume":24296,"rsi_14":36.12,"sma_20":17.5,"sma_60":17.23,"sma_120":16.62},{"date":"2026-08-28","open":17.48,"high":17.55,"low":17.45,"close":17.48,"volume":24782,"rsi_14":35.66,"sma_20":17.52,"sma_60":17.23,"sma_120":16.64},{"date":"2026-08-31","open":17.4,"high":17.4,"low":17.35,"close":17.36,"volume":16334,"rsi_14":33.26,"sma_20":17.51,"sma_60":17.24,"sma_120":16.65},{"date":"2026-09-01","open":17.23,"high":17.23,"low":17.12,"close":17.13,"volume":62481,"rsi_14":26.98,"sma_20":17.49,"sma_60":17.24,"sma_120":16.67},{"date":"2026-09-02","open":17.13,"high":17.19,"low":17.11,"close":17.11,"volume":19400,"rsi_14":25.72,"sma_20":17.46,"sma_60":17.25,"sma_120":16.68},{"date":"2026-09-03","open":17.25,"high":17.32,"low":17.2,"close":17.32,"volume":10238,"rsi_14":39.56,"sma_20":17.45,"sma_60":17.25,"sma_120":16.7},{"date":"2026-09-04","open":17.35,"high":17.35,"low":17.26,"close":17.26,"volume":12418,"rsi_14":41.52,"sma_20":17.43,"sma_60":17.26,"sma_120":16.71},{"date":"2026-09-08","open":17.18,"high":17.18,"low":17.12,"close":17.13,"volume":56291,"rsi_14":39.05,"sma_20":17.39,"sma_60":17.27,"sma_120":16.73},{"date":"2026-09-09","open":17.04,"high":17.1,"low":16.99,"close":17.01,"volume":29500,"rsi_14":33.88,"sma_20":17.36,"sma_60":17.27,"sma_120":16.74},{"date":"2026-09-10","open":16.93,"high":16.97,"low":16.9,"close":16.91,"volume":22211},{"date":"2026-09-11","open":17.06,"high":17.09,"low":17.06,"close":17.06,"volume":38588,"rsi_14":39.52,"sma_20":17.29,"sma_60":17.26,"sma_120":16.77},{"date":"2026-09-14","open":17.09,"high":17.15,"low":17.05,"close":17.1,"volume":23088},{"date":"2026-09-15","open":17.03,"high":17.03,"low":16.98,"close":16.99,"volume":42426,"rsi_14":36.23,"sma_20":17.24,"sma_60":17.26,"sma_120":16.81},{"date":"2026-09-16","open":17.04,"high":17.06,"low":16.93,"close":16.93,"volume":35761},{"date":"2026-09-17","open":16.99,"high":17.03,"low":16.99,"close":17.0,"volume":19266,"rsi_14":34.43,"sma_20":17.2,"sma_60":17.26,"sma_120":16.84},{"date":"2026-09-18","open":17.01,"high":17.06,"low":16.96,"close":17.06,"volume":28099,"rsi_14":33.36,"sma_20":17.19,"sma_60":17.26,"sma_120":16.86},{"date":"2026-09-21","open":17.18,"high":17.3,"low":17.18,"close":17.28,"volume":30223,"rsi_14":46.79,"sma_20":17.18,"sma_60":17.27,"sma_120":16.88},{"date":"2026-09-22","open":17.27,"high":17.28,"low":17.22,"close":17.25,"volume":14213,"rsi_14":53.78,"sma_20":17.18,"sma_60":17.28,"sma_120":16.9},{"date":"2026-09-23","open":17.3,"high":17.3,"low":17.19,"close":17.2,"volume":31530,"rsi_14":54.17,"sma_20":17.17,"sma_60":17.28,"sma_120":16.92},{"date":"2026-09-24","open":17.16,"high":17.22,"low":17.16,"close":17.2,"volume":30647,"rsi_14":45.66,"sma_20":17.16,"sma_60":17.27,"sma_120":16.93},{"date":"2026-09-25","open":17.26,"high":17.34,"low":17.25,"close":17.31,"volume":9525,"rsi_14":52.75,"sma_20":17.15,"sma_60":17.27,"sma_120":16.95},{"date":"2026-09-28","open":17.21,"high":17.35,"low":17.21,"close":17.3,"volume":64546},{"date":"2026-09-29","open":17.32,"high":17.33,"low":17.21,"close":17.3,"volume":21000,"rsi_14":64.2,"sma_20":17.14,"sma_60":17.27,"sma_120":16.98},{"date":"2026-09-30","open":17.36,"high":17.41,"low":17.25,"close":17.25,"volume":24847,"rsi_14":67.62,"sma_20":17.15,"sma_60":17.27,"sma_120":17.0},{"date":"2026-10-01","open":17.23,"high":17.31,"low":17.23,"close":17.3,"volume":24434},{"date":"2026-10-02","open":17.49,"high":17.5,"low":17.43,"close":17.45,"volume":34025,"rsi_14":67.8,"sma_20":17.16,"sma_60":17.27,"sma_120":17.02},{"date":"2026-10-05","open":17.49,"high":17.62,"low":17.49,"close":17.58,"volume":19364},{"date":"2026-10-06","open":17.68,"high":17.75,"low":17.67,"close":17.69,"volume":34528,"rsi_14":86.9,"sma_20":17.21,"sma_60":17.28,"sma_120":17.05},{"date":"2026-10-07","open":17.58,"high":17.67,"low":17.58,"close":17.66,"volume":44405,"rsi_14":82.4,"sma_20":17.24,"sma_60":17.29,"sma_120":17.06},{"date":"2026-10-08","open":17.6,"high":17.64,"low":17.51,"close":17.55,"volume":18778,"rsi_14":73.51,"sma_20":17.27,"sma_60":17.29,"sma_120":17.08},{"date":"2026-10-09","open":17.65,"high":17.75,"low":17.61,"close":17.71,"volume":44517,"rsi_14":71.92,"sma_20":17.3,"sma_60":17.29,"sma_120":17.09},{"date":"2026-10-12","open":17.69,"high":17.76,"low":17.69,"close":17.73,"volume":41607,"rsi_14":75.4,"sma_20":17.34,"sma_60":17.3,"sma_120":17.1},{"date":"2026-10-13","open":17.73,"high":17.73,"low":17.66,"close":17.66,"volume":5826,"rsi_14":76.21,"sma_20":17.37,"sma_60":17.31,"sma_120":17.11},{"date":"2026-10-14","open":17.63,"high":17.63,"low":17.52,"close":17.52,"volume":13565,"rsi_14":64.11,"sma_20":17.4,"sma_60":17.32,"sma_120":17.12},{"date":"2026-10-15","open":17.56,"high":17.66,"low":17.56,"close":17.66,"volume":33056,"rsi_14":64.79,"sma_20":17.43,"sma_60":17.33,"sma_120":17.13},{"date":"2026-10-16","open":17.64,"high":17.64,"low":17.49,"close":17.49,"volume":6522,"rsi_14":58.38,"sma_20":17.45,"sma_60":17.34,"sma_120":17.14},{"date":"2026-10-19","open":17.6,"high":17.6,"low":17.56,"close":17.56,"volume":3358,"rsi_14":60.29,"sma_20":17.47,"sma_60":17.36,"sma_120":17.15},{"date":"2026-10-20","open":17.59,"high":17.66,"low":17.54,"close":17.55,"volume":28406,"rsi_14":60.67,"sma_20":17.48,"sma_60":17.37,"sma_120":17.16},{"date":"2026-10-21","open":17.59,"high":17.66,"low":17.55,"close":17.63,"volume":3677,"rsi_14":62.06,"sma_20":17.5,"sma_60":17.38,"sma_120":17.17},{"date":"2026-10-22","open":17.53,"high":17.57,"low":17.46,"close":17.49,"volume":43225,"rsi_14":50.87,"sma_20":17.52,"sma_60":17.39,"sma_120":17.18}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BBH Select Large Cap ETF","phase":"above-fold","symbol_resolved":true}