{"status":"ok","report":{"price_analysis":{"current":11.59,"change_1d":-0.5,"change_7d":-0.4,"change_30d":1.4,"high_30d":11.87,"low_30d":11.27,"position_in_range":53.0,"support":11.33,"resistance":11.81},"summary":"BBH Select Mid Cap ETF(BBHM)은(는) Mid-Cap Growth를 추종하는 ETF입니다, 순자산 $489.9M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 46.2로 중립 구간입니다. MACD(0.01)가 시그널선(-0.00)을 상회합니다(골든크로스). 현재가가 SMA20(12)과 SMA60(12) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 11~12 (현재 위치 44%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 46","rsi_14":46.21676891615538,"macd":0.008554917510270599,"macd_signal":-0.0007520814765746534,"sma_20":11.635405,"sma_60":11.805501666666668,"bb_upper":11.8619640296148,"bb_lower":11.408845970385201,"atr_14":0.13142857142857117},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":56,"summary":"RSI 46","metrics":[{"name":"RSI (14)","value":46.2,"unit":"","percentile":46,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":1.4,"unit":"%","percentile":53,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:45:36.079184+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"Mid-Cap Growth","issuer":"BBH","category":"Mid-Cap Growth","expense_ratio":0.81,"aum":489898816.0,"aum_display":"$489.9M","dividend_yield":0.0,"tracking_error":null,"holdings":[{"ticker":"ENTG","name":"Entegris Inc","weight":5.7},{"ticker":"WSO","name":"Watsco Inc Ordinary Shares","weight":5.04},{"ticker":"ANET","name":"Arista Networks Inc","weight":5.01},{"ticker":"KEYS","name":"Keysight Technologies Inc","weight":4.98},{"ticker":"WST","name":"West Pharmaceutical Services Inc","weight":4.69},{"ticker":"DAR","name":"Darling Ingredients Inc","weight":4.51},{"ticker":"WH","name":"Wyndham Hotels & Resorts Inc Ordinary Shares","weight":4.44},{"ticker":"HEI-A","name":"Heico Corp Class A","weight":4.33},{"ticker":"GXO","name":"GXO Logistics Inc","weight":4.24},{"ticker":"GWRE","name":"Guidewire Software Inc","weight":4.12}],"holdings_count":10,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":11.59,"change_pct":-0.52,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-11-17","close":10.9684},{"date":"2025-11-18","close":10.9752},{"date":"2025-11-19","close":10.9448},{"date":"2025-11-20","close":10.775},{"date":"2025-11-21","close":10.9913},{"date":"2025-11-24","close":11.0629},{"date":"2025-11-25","close":11.316},{"date":"2025-11-26","close":11.3852},{"date":"2025-11-28","close":11.4917},{"date":"2025-12-01","close":11.41},{"date":"2025-12-02","close":11.4019},{"date":"2025-12-03","close":11.5068},{"date":"2025-12-04","close":11.4657},{"date":"2025-12-05","close":11.4322},{"date":"2025-12-08","close":11.2989},{"date":"2025-12-09","close":11.2706},{"date":"2025-12-10","close":11.4276},{"date":"2025-12-11","close":11.595},{"date":"2025-12-12","close":11.4607},{"date":"2025-12-15","close":11.365},{"date":"2025-12-16","close":11.29},{"date":"2025-12-17","close":11.2187},{"date":"2025-12-18","close":11.2518},{"date":"2025-12-19","close":11.3094},{"date":"2025-12-22","close":11.4007},{"date":"2025-12-23","close":11.4331},{"date":"2025-12-24","close":11.4749},{"date":"2025-12-26","close":11.4871},{"date":"2025-12-29","close":11.4551},{"date":"2025-12-30","close":11.4046},{"date":"2025-12-31","close":11.2691},{"date":"2026-01-02","close":11.3794},{"date":"2026-01-05","close":11.5913},{"date":"2026-01-06","close":11.72},{"date":"2026-01-07","close":11.5504},{"date":"2026-01-08","close":11.59},{"date":"2026-01-09","close":11.7062},{"date":"2026-01-12","close":11.67},{"date":"2026-01-13","close":11.67},{"date":"2026-01-14","close":11.63},{"date":"2026-01-15","close":11.77},{"date":"2026-01-16","close":11.69},{"date":"2026-01-20","close":11.44},{"date":"2026-01-21","close":11.67},{"date":"2026-01-22","close":11.725},{"date":"2026-01-23","close":11.67},{"date":"2026-01-26","close":11.71},{"date":"2026-01-27","close":11.65},{"date":"2026-01-28","close":11.58},{"date":"2026-01-29","close":11.54},{"date":"2026-01-30","close":11.38},{"date":"2026-02-02","close":11.5},{"date":"2026-02-03","close":11.35},{"date":"2026-02-04","close":11.47},{"date":"2026-02-05","close":11.34},{"date":"2026-02-06","close":11.75},{"date":"2026-02-09","close":11.81},{"date":"2026-02-10","close":11.86},{"date":"2026-02-11","close":11.77},{"date":"2026-02-12","close":11.41},{"date":"2026-02-13","close":11.59},{"date":"2026-02-17","close":11.53},{"date":"2026-02-18","close":11.69},{"date":"2026-02-19","close":11.7},{"date":"2026-02-20","close":11.73},{"date":"2026-02-23","close":11.6},{"date":"2026-02-24","close":11.81},{"date":"2026-02-25","close":11.85},{"date":"2026-02-26","close":11.84},{"date":"2026-02-27","close":11.8},{"date":"2026-03-02","close":11.83},{"date":"2026-03-03","close":11.6648},{"date":"2026-03-04","close":11.69},{"date":"2026-03-05","close":11.5304},{"date":"2026-03-06","close":11.3},{"date":"2026-03-09","close":11.35},{"date":"2026-03-10","close":11.21},{"date":"2026-03-11","close":11.21},{"date":"2026-03-12","close":11.02},{"date":"2026-03-13","close":10.98},{"date":"2026-03-16","close":11.1},{"date":"2026-03-17","close":11.19},{"date":"2026-03-18","close":11.03},{"date":"2026-03-19","close":11.0},{"date":"2026-03-20","close":10.85},{"date":"2026-03-23","close":11.06},{"date":"2026-03-24","close":11.09},{"date":"2026-03-25","close":11.12},{"date":"2026-03-26","close":10.94},{"date":"2026-03-27","close":10.73},{"date":"2026-03-30","close":10.7},{"date":"2026-03-31","close":11.01},{"date":"2026-04-01","close":11.09},{"date":"2026-04-02","close":11.17},{"date":"2026-04-06","close":11.08},{"date":"2026-04-07","close":11.22},{"date":"2026-04-08","close":11.64},{"date":"2026-04-09","close":11.59},{"date":"2026-04-10","close":11.58},{"date":"2026-04-13","close":11.67},{"date":"2026-04-14","close":11.77},{"date":"2026-04-15","close":11.76},{"date":"2026-04-16","close":11.817},{"date":"2026-04-17","close":12.0157},{"date":"2026-04-20","close":12.11},{"date":"2026-04-21","close":12.08},{"date":"2026-04-22","close":12.087},{"date":"2026-04-23","close":12.03},{"date":"2026-04-24","close":12.04},{"date":"2026-04-27","close":12.06},{"date":"2026-04-28","close":11.91},{"date":"2026-04-29","close":11.92},{"date":"2026-04-30","close":11.92},{"date":"2026-05-01","close":11.84},{"date":"2026-05-04","close":11.662},{"date":"2026-05-05","close":11.83},{"date":"2026-05-06","close":11.87},{"date":"2026-05-07","close":11.8},{"date":"2026-05-08","close":11.8},{"date":"2026-05-11","close":11.668},{"date":"2026-05-12","close":11.61},{"date":"2026-05-13","close":11.55},{"date":"2026-05-14","close":11.54},{"date":"2026-05-15","close":11.4},{"date":"2026-05-18","close":11.34},{"date":"2026-05-19","close":11.18},{"date":"2026-05-20","close":11.275},{"date":"2026-05-21","close":11.27},{"date":"2026-05-22","close":11.322},{"date":"2026-05-26","close":11.41},{"date":"2026-05-27","close":11.35},{"date":"2026-05-28","close":11.375},{"date":"2026-05-29","close":11.47},{"date":"2026-06-01","close":11.4779},{"date":"2026-06-02","close":11.51},{"date":"2026-06-03","close":11.47},{"date":"2026-06-04","close":11.51},{"date":"2026-06-05","close":11.25},{"date":"2026-06-08","close":11.22},{"date":"2026-06-09","close":11.37},{"date":"2026-06-10","close":11.13},{"date":"2026-06-11","close":11.31},{"date":"2026-06-12","close":11.488},{"date":"2026-06-15","close":11.66},{"date":"2026-06-16","close":11.68},{"date":"2026-06-17","close":11.47},{"date":"2026-06-18","close":11.76},{"date":"2026-06-22","close":11.72},{"date":"2026-06-23","close":11.62},{"date":"2026-06-24","close":11.74},{"date":"2026-06-25","close":11.92},{"date":"2026-06-26","close":11.87},{"date":"2026-06-29","close":11.928},{"date":"2026-06-30","close":12.072},{"date":"2026-07-01","close":11.998},{"date":"2026-07-02","close":11.928},{"date":"2026-07-06","close":11.998},{"date":"2026-07-07","close":11.89},{"date":"2026-07-08","close":11.74},{"date":"2026-07-09","close":11.89},{"date":"2026-07-10","close":11.93},{"date":"2026-07-13","close":11.85},{"date":"2026-07-14","close":11.87},{"date":"2026-07-15","close":11.89},{"date":"2026-07-16","close":12.02},{"date":"2026-07-17","close":11.92},{"date":"2026-07-20","close":11.81},{"date":"2026-07-21","close":11.802},{"date":"2026-07-22","close":11.742},{"date":"2026-07-23","close":11.708},{"date":"2026-07-24","close":11.682},{"date":"2026-07-27","close":11.84},{"date":"2026-07-28","close":11.91},{"date":"2026-07-29","close":11.66},{"date":"2026-07-30","close":11.76},{"date":"2026-07-31","close":11.79},{"date":"2026-08-03","close":12.01},{"date":"2026-08-04","close":12.27},{"date":"2026-08-05","close":12.22},{"date":"2026-08-06","close":12.13},{"date":"2026-08-07","close":12.19},{"date":"2026-08-10","close":12.19},{"date":"2026-08-11","close":12.28},{"date":"2026-08-12","close":12.33},{"date":"2026-08-13","close":12.5},{"date":"2026-08-14","close":12.46},{"date":"2026-08-17","close":12.42},{"date":"2026-08-18","close":12.18},{"date":"2026-08-19","close":12.19},{"date":"2026-08-20","close":12.07},{"date":"2026-08-21","close":12.14},{"date":"2026-08-24","close":12.09},{"date":"2026-08-25","close":12.052},{"date":"2026-08-26","close":12.14},{"date":"2026-08-27","close":12.07},{"date":"2026-08-28","close":12.042},{"date":"2026-08-31","close":11.97},{"date":"2026-09-01","close":11.738},{"date":"2026-09-02","close":11.71},{"date":"2026-09-03","close":11.84},{"date":"2026-09-04","close":11.8178},{"date":"2026-09-08","close":11.6501},{"date":"2026-09-09","close":11.5},{"date":"2026-09-10","close":11.42},{"date":"2026-09-11","close":11.6},{"date":"2026-09-14","close":11.45},{"date":"2026-09-15","close":11.3523},{"date":"2026-09-16","close":11.33},{"date":"2026-09-17","close":11.4318},{"date":"2026-09-18","close":11.39},{"date":"2026-09-21","close":11.51},{"date":"2026-09-22","close":11.54},{"date":"2026-09-23","close":11.53},{"date":"2026-09-24","close":11.51},{"date":"2026-09-25","close":11.568},{"date":"2026-09-28","close":11.465},{"date":"2026-09-29","close":11.46},{"date":"2026-09-30","close":11.38},{"date":"2026-10-01","close":11.51},{"date":"2026-10-02","close":11.58},{"date":"2026-10-05","close":11.7025},{"date":"2026-10-06","close":11.7776},{"date":"2026-10-07","close":11.62},{"date":"2026-10-08","close":11.6911},{"date":"2026-10-09","close":11.74},{"date":"2026-10-12","close":11.705},{"date":"2026-10-13","close":11.7},{"date":"2026-10-14","close":11.5701},{"date":"2026-10-15","close":11.71},{"date":"2026-10-16","close":11.59},{"date":"2026-10-19","close":11.6592},{"date":"2026-10-20","close":11.7673},{"date":"2026-10-21","close":11.82},{"date":"2026-10-22","close":11.6503},{"date":"2026-10-23","close":11.61}],"chart_data":[{"date":"2025-11-17","open":11.16,"high":11.16,"low":10.94,"close":10.97,"volume":73032},{"date":"2025-11-18","open":10.92,"high":11.0,"low":10.88,"close":10.98,"volume":139462},{"date":"2025-11-19","open":10.97,"high":11.0,"low":10.92,"close":10.94,"volume":66902},{"date":"2025-11-20","open":11.05,"high":11.06,"low":10.78,"close":10.78,"volume":80744},{"date":"2025-11-21","open":10.83,"high":11.04,"low":10.81,"close":10.99,"volume":139364},{"date":"2025-11-24","open":10.97,"high":11.08,"low":10.97,"close":11.06,"volume":139978},{"date":"2025-11-25","open":11.13,"high":11.32,"low":11.13,"close":11.32,"volume":60582},{"date":"2025-11-26","open":11.39,"high":11.46,"low":11.38,"close":11.39,"volume":139531},{"date":"2025-11-28","open":11.45,"high":11.51,"low":11.45,"close":11.49,"volume":22254},{"date":"2025-12-01","open":11.48,"high":11.51,"low":11.38,"close":11.41,"volume":10683},{"date":"2025-12-02","open":11.44,"high":11.44,"low":11.38,"close":11.4,"volume":92032},{"date":"2025-12-03","open":11.46,"high":11.55,"low":11.44,"close":11.51,"volume":215544},{"date":"2025-12-04","open":11.47,"high":11.49,"low":11.37,"close":11.47,"volume":97759},{"date":"2025-12-05","open":11.5,"high":11.5,"low":11.43,"close":11.43,"volume":33546,"rsi_14":69.44},{"date":"2025-12-08","open":11.42,"high":11.43,"low":11.29,"close":11.3,"volume":29529,"rsi_14":62.46},{"date":"2025-12-09","open":11.32,"high":11.36,"low":11.27,"close":11.27,"volume":31121,"rsi_14":60.96},{"date":"2025-12-10","open":11.33,"high":11.43,"low":11.3,"close":11.43,"volume":58949,"rsi_14":66.37},{"date":"2025-12-11","open":11.55,"high":11.61,"low":11.55,"close":11.6,"volume":12230,"rsi_14":77.85},{"date":"2025-12-12","open":11.64,"high":11.64,"low":11.46,"close":11.46,"volume":25722,"rsi_14":66.88},{"date":"2025-12-15","open":11.47,"high":11.47,"low":11.34,"close":11.37,"volume":100079,"rsi_14":60.68,"sma_20":11.28},{"date":"2025-12-16","open":11.39,"high":11.39,"low":11.28,"close":11.29,"volume":104918,"rsi_14":48.95,"sma_20":11.29},{"date":"2025-12-17","open":11.3,"high":11.34,"low":11.22,"close":11.22,"volume":175224,"rsi_14":43.28,"sma_20":11.31},{"date":"2025-12-18","open":11.3,"high":11.37,"low":11.23,"close":11.25,"volume":104046,"rsi_14":39.7,"sma_20":11.32},{"date":"2025-12-19","open":11.27,"high":11.33,"low":11.26,"close":11.31,"volume":103568,"rsi_14":45.59,"sma_20":11.35},{"date":"2025-12-22","open":11.38,"high":11.44,"low":11.38,"close":11.4,"volume":91613,"rsi_14":49.95,"sma_20":11.37},{"date":"2025-12-23","open":11.41,"high":11.43,"low":11.37,"close":11.43,"volume":81913,"rsi_14":46.8,"sma_20":11.39},{"date":"2025-12-24","open":11.43,"high":11.5,"low":11.4,"close":11.47,"volume":66548,"rsi_14":50.4,"sma_20":11.39},{"date":"2025-12-26","open":11.46,"high":11.49,"low":11.44,"close":11.49,"volume":36589,"rsi_14":52.43,"sma_20":11.4},{"date":"2025-12-29","open":11.49,"high":11.49,"low":11.41,"close":11.46,"volume":56035,"rsi_14":57.59,"sma_20":11.4},{"date":"2025-12-30","open":11.37,"high":11.44,"low":11.37,"close":11.4,"volume":114524,"rsi_14":56.37,"sma_20":11.4},{"date":"2025-12-31","open":11.39,"high":11.41,"low":11.27,"close":11.27,"volume":86100,"rsi_14":42.31,"sma_20":11.39},{"date":"2026-01-02","open":11.38,"high":11.4,"low":11.33,"close":11.38,"volume":68454,"rsi_14":38.92,"sma_20":11.38},{"date":"2026-01-05","open":11.48,"high":11.64,"low":11.48,"close":11.59,"volume":49662,"rsi_14":56.22,"sma_20":11.39},{"date":"2026-01-06","open":11.59,"high":11.74,"low":11.58,"close":11.72,"volume":88887,"rsi_14":66.38,"sma_20":11.41},{"date":"2026-01-07","open":11.67,"high":11.68,"low":11.55,"close":11.55,"volume":110311,"rsi_14":61.05,"sma_20":11.42},{"date":"2026-01-08","open":11.49,"high":11.6,"low":11.49,"close":11.59,"volume":26588,"rsi_14":66.19,"sma_20":11.43},{"date":"2026-01-09","open":11.66,"high":11.71,"low":11.58,"close":11.71,"volume":66238,"rsi_14":68.48,"sma_20":11.45},{"date":"2026-01-12","open":11.67,"high":11.69,"low":11.66,"close":11.67,"volume":338554,"rsi_14":64.92,"sma_20":11.45},{"date":"2026-01-13","open":11.7,"high":11.7,"low":11.62,"close":11.67,"volume":79378,"rsi_14":62.06,"sma_20":11.46},{"date":"2026-01-14","open":11.66,"high":11.72,"low":11.61,"close":11.63,"volume":126047,"rsi_14":58.76,"sma_20":11.48},{"date":"2026-01-15","open":11.77,"high":11.85,"low":11.73,"close":11.77,"volume":69759,"rsi_14":62.07,"sma_20":11.5},{"date":"2026-01-16","open":11.78,"high":11.78,"low":11.69,"close":11.69,"volume":76754,"rsi_14":57.86,"sma_20":11.52},{"date":"2026-01-20","open":11.58,"high":11.63,"low":11.44,"close":11.44,"volume":169035,"rsi_14":49.5,"sma_20":11.53},{"date":"2026-01-21","open":11.56,"high":11.75,"low":11.55,"close":11.67,"volume":193343,"rsi_14":57.86,"sma_20":11.55},{"date":"2026-01-22","open":11.87,"high":11.88,"low":11.7,"close":11.72,"volume":53880,"rsi_14":64.18,"sma_20":11.57},{"date":"2026-01-23","open":11.67,"high":11.71,"low":11.6,"close":11.67,"volume":31424,"rsi_14":59.36,"sma_20":11.58},{"date":"2026-01-26","open":11.7,"high":11.71,"low":11.66,"close":11.71,"volume":56678,"rsi_14":54.3,"sma_20":11.59},{"date":"2026-01-27","open":11.74,"high":11.74,"low":11.62,"close":11.65,"volume":161417,"rsi_14":47.33,"sma_20":11.6},{"date":"2026-01-28","open":11.6,"high":11.66,"low":11.55,"close":11.58,"volume":268830,"rsi_14":51.22,"sma_20":11.6},{"date":"2026-01-29","open":11.64,"high":11.64,"low":11.46,"close":11.54,"volume":140252,"rsi_14":47.94,"sma_20":11.61},{"date":"2026-01-30","open":11.49,"high":11.49,"low":11.32,"close":11.38,"volume":128819,"rsi_14":37.02,"sma_20":11.62},{"date":"2026-02-02","open":11.43,"high":11.51,"low":11.43,"close":11.5,"volume":140886,"rsi_14":43.66,"sma_20":11.62},{"date":"2026-02-03","open":11.48,"high":11.5,"low":11.26,"close":11.35,"volume":101294,"rsi_14":39.26,"sma_20":11.61},{"date":"2026-02-04","open":11.44,"high":11.53,"low":11.36,"close":11.47,"volume":80152,"rsi_14":44.9,"sma_20":11.6},{"date":"2026-02-05","open":11.45,"high":11.48,"low":11.33,"close":11.34,"volume":47683,"rsi_14":36.22,"sma_20":11.59},{"date":"2026-02-06","open":11.49,"high":11.77,"low":11.49,"close":11.75,"volume":111626,"rsi_14":51.59,"sma_20":11.6},{"date":"2026-02-09","open":11.8,"high":11.83,"low":11.8,"close":11.81,"volume":89434,"rsi_14":60.88,"sma_20":11.6},{"date":"2026-02-10","open":11.84,"high":11.93,"low":11.84,"close":11.86,"volume":40057,"rsi_14":56.82,"sma_20":11.61},{"date":"2026-02-11","open":11.78,"high":11.88,"low":11.73,"close":11.77,"volume":13128,"rsi_14":51.41,"sma_20":11.62},{"date":"2026-02-12","open":11.75,"high":11.8,"low":11.36,"close":11.41,"volume":58750,"rsi_14":43.16,"sma_20":11.61,"sma_60":11.45},{"date":"2026-02-13","open":11.51,"high":11.67,"low":11.5,"close":11.59,"volume":28411,"rsi_14":47.06,"sma_20":11.6,"sma_60":11.46},{"date":"2026-02-17","open":11.52,"high":11.54,"low":11.44,"close":11.53,"volume":139213,"rsi_14":48.74,"sma_20":11.59,"sma_60":11.47},{"date":"2026-02-18","open":11.58,"high":11.73,"low":11.58,"close":11.69,"volume":99799,"rsi_14":52.74,"sma_20":11.6,"sma_60":11.49},{"date":"2026-02-19","open":11.74,"high":11.82,"low":11.66,"close":11.7,"volume":560733,"rsi_14":54.04,"sma_20":11.61,"sma_60":11.5},{"date":"2026-02-20","open":11.68,"high":11.84,"low":11.68,"close":11.73,"volume":65797,"rsi_14":59.46,"sma_20":11.61,"sma_60":11.51},{"date":"2026-02-23","open":11.68,"high":11.68,"low":11.48,"close":11.6,"volume":74879,"rsi_14":52.69,"sma_20":11.6,"sma_60":11.52},{"date":"2026-02-24","open":11.82,"high":11.86,"low":11.77,"close":11.81,"volume":112366,"rsi_14":61.58,"sma_20":11.61,"sma_60":11.53},{"date":"2026-02-25","open":11.79,"high":11.89,"low":11.78,"close":11.85,"volume":83663,"rsi_14":59.67,"sma_20":11.61,"sma_60":11.54},{"date":"2026-02-26","open":11.83,"high":11.86,"low":11.73,"close":11.84,"volume":126012,"rsi_14":63.91,"sma_20":11.63,"sma_60":11.54},{"date":"2026-02-27","open":11.65,"high":11.8,"low":11.65,"close":11.8,"volume":157250,"rsi_14":51.94,"sma_20":11.64,"sma_60":11.55},{"date":"2026-03-02","open":11.83,"high":11.89,"low":11.69,"close":11.83,"volume":74707,"rsi_14":50.4,"sma_20":11.66,"sma_60":11.56},{"date":"2026-03-03","open":11.41,"high":11.67,"low":11.4,"close":11.66,"volume":233576,"rsi_14":44.44,"sma_20":11.67,"sma_60":11.56},{"date":"2026-03-04","open":11.62,"high":11.72,"low":11.62,"close":11.69,"volume":58757,"rsi_14":45.9,"sma_20":11.69,"sma_60":11.56},{"date":"2026-03-05","open":11.71,"high":11.71,"low":11.53,"close":11.53,"volume":14392,"rsi_14":52.83,"sma_20":11.69,"sma_60":11.56},{"date":"2026-03-06","open":11.37,"high":11.37,"low":11.23,"close":11.3,"volume":40856,"rsi_14":36.19,"sma_20":11.69,"sma_60":11.56},{"date":"2026-03-09","open":11.27,"high":11.47,"low":11.17,"close":11.35,"volume":80764,"rsi_14":32.17,"sma_20":11.66,"sma_60":11.56},{"date":"2026-03-10","open":11.33,"high":11.35,"low":11.19,"close":11.21,"volume":172897,"rsi_14":27.78,"sma_20":11.63,"sma_60":11.56},{"date":"2026-03-11","open":11.26,"high":11.27,"low":11.14,"close":11.21,"volume":151165,"rsi_14":26.85,"sma_20":11.6,"sma_60":11.55},{"date":"2026-03-12","open":11.11,"high":11.12,"low":10.99,"close":11.02,"volume":166750,"rsi_14":21.49,"sma_20":11.56,"sma_60":11.55},{"date":"2026-03-13","open":11.11,"high":11.15,"low":10.94,"close":10.98,"volume":143158,"rsi_14":22.81,"sma_20":11.54,"sma_60":11.54},{"date":"2026-03-16","open":11.09,"high":11.12,"low":11.04,"close":11.1,"volume":96592,"rsi_14":17.76,"sma_20":11.51,"sma_60":11.54},{"date":"2026-03-17","open":11.2,"high":11.25,"low":11.16,"close":11.19,"volume":115093,"rsi_14":22.12,"sma_20":11.49,"sma_60":11.54},{"date":"2026-03-18","open":11.16,"high":11.18,"low":11.03,"close":11.03,"volume":72434,"rsi_14":19.53,"sma_20":11.46,"sma_60":11.53},{"date":"2026-03-19","open":10.95,"high":11.04,"low":10.89,"close":11.0,"volume":125990,"rsi_14":19.23,"sma_20":11.42,"sma_60":11.53},{"date":"2026-03-20","open":10.96,"high":10.96,"low":10.8,"close":10.85,"volume":72899,"rsi_14":16.08,"sma_20":11.38,"sma_60":11.52},{"date":"2026-03-23","open":11.07,"high":11.21,"low":11.05,"close":11.06,"volume":273384,"rsi_14":28.21,"sma_20":11.35,"sma_60":11.51},{"date":"2026-03-24","open":10.93,"high":11.13,"low":10.9,"close":11.09,"volume":160036,"rsi_14":30.92,"sma_20":11.32,"sma_60":11.5},{"date":"2026-03-25","open":11.23,"high":11.23,"low":11.05,"close":11.12,"volume":161361,"rsi_14":37.04,"sma_20":11.28,"sma_60":11.5},{"date":"2026-03-26","open":11.08,"high":11.16,"low":10.91,"close":10.94,"volume":105233,"rsi_14":36.76,"sma_20":11.24,"sma_60":11.49},{"date":"2026-03-27","open":10.83,"high":10.83,"low":10.69,"close":10.73,"volume":106723,"rsi_14":34.25,"sma_20":11.19,"sma_60":11.48},{"date":"2026-03-30","open":10.82,"high":10.82,"low":10.66,"close":10.7,"volume":143496,"rsi_14":32.65,"sma_20":11.13,"sma_60":11.47},{"date":"2026-03-31","open":10.83,"high":11.08,"low":10.81,"close":11.01,"volume":32888,"rsi_14":44.63,"sma_20":11.09,"sma_60":11.46},{"date":"2026-04-01","open":11.09,"high":11.18,"low":11.05,"close":11.09,"volume":342810,"rsi_14":51.48,"sma_20":11.06,"sma_60":11.46},{"date":"2026-04-02","open":10.91,"high":11.19,"low":10.91,"close":11.17,"volume":222232,"rsi_14":55.56,"sma_20":11.05,"sma_60":11.45},{"date":"2026-04-06","open":11.19,"high":11.22,"low":10.8,"close":11.08,"volume":112824,"rsi_14":49.4,"sma_20":11.04,"sma_60":11.44},{"date":"2026-04-07","open":11.19,"high":11.24,"low":11.13,"close":11.22,"volume":35896,"rsi_14":50.87,"sma_20":11.04,"sma_60":11.43},{"date":"2026-04-08","open":11.55,"high":11.68,"low":11.55,"close":11.64,"volume":684569,"rsi_14":65.33,"sma_20":11.06,"sma_60":11.43},{"date":"2026-04-09","open":11.57,"high":11.65,"low":11.5,"close":11.59,"volume":321587,"rsi_14":64.68,"sma_20":11.08,"sma_60":11.43},{"date":"2026-04-10","open":11.6,"high":11.61,"low":11.55,"close":11.58,"volume":45226,"rsi_14":69.52,"sma_20":11.11,"sma_60":11.43},{"date":"2026-04-13","open":11.51,"high":11.72,"low":11.49,"close":11.67,"volume":91040,"rsi_14":67.43,"sma_20":11.14,"sma_60":11.43},{"date":"2026-04-14","open":11.73,"high":11.82,"low":11.72,"close":11.77,"volume":72302,"rsi_14":68.68,"sma_20":11.18,"sma_60":11.43},{"date":"2026-04-15","open":11.71,"high":11.76,"low":11.69,"close":11.76,"volume":88146,"rsi_14":67.78,"sma_20":11.21,"sma_60":11.43},{"date":"2026-04-16","open":11.82,"high":11.88,"low":11.76,"close":11.82,"volume":370678,"rsi_14":76.15,"sma_20":11.24,"sma_60":11.44},{"date":"2026-04-17","open":11.96,"high":12.05,"low":11.93,"close":12.02,"volume":77827,"rsi_14":88.59,"sma_20":11.3,"sma_60":11.44},{"date":"2026-04-20","open":12.06,"high":12.14,"low":12.04,"close":12.11,"volume":129452,"rsi_14":90.75,"sma_20":11.36,"sma_60":11.45},{"date":"2026-04-21","open":12.16,"high":12.26,"low":12.08,"close":12.08,"volume":258455,"rsi_14":86.9,"sma_20":11.41,"sma_60":11.46},{"date":"2026-04-22","open":12.16,"high":12.17,"low":12.04,"close":12.09,"volume":149469,"rsi_14":86.2,"sma_20":11.46,"sma_60":11.46},{"date":"2026-04-23","open":12.08,"high":12.16,"low":11.9,"close":12.03,"volume":96667,"rsi_14":81.76,"sma_20":11.5,"sma_60":11.47},{"date":"2026-04-24","open":12.02,"high":12.08,"low":12.0,"close":12.04,"volume":41198,"rsi_14":87.68,"sma_20":11.56,"sma_60":11.48},{"date":"2026-04-27","open":12.1,"high":12.1,"low":12.02,"close":12.06,"volume":141126,"rsi_14":86.4,"sma_20":11.63,"sma_60":11.48},{"date":"2026-04-28","open":12.04,"high":12.05,"low":11.84,"close":11.91,"volume":28993,"rsi_14":65.27,"sma_20":11.69,"sma_60":11.49},{"date":"2026-04-29","open":11.95,"high":11.95,"low":11.81,"close":11.92,"volume":131460,"rsi_14":69.55,"sma_20":11.73,"sma_60":11.5},{"date":"2026-04-30","open":11.84,"high":11.94,"low":11.8,"close":11.92,"volume":102885,"rsi_14":70.38,"sma_20":11.77,"sma_60":11.51},{"date":"2026-05-01","open":11.99,"high":11.99,"low":11.84,"close":11.84,"volume":60723,"rsi_14":60.32,"sma_20":11.81,"sma_60":11.52},{"date":"2026-05-04","open":11.81,"high":11.82,"low":11.66,"close":11.66,"volume":101007,"rsi_14":44.01,"sma_20":11.84,"sma_60":11.52},{"date":"2026-05-05","open":11.75,"high":11.87,"low":11.7,"close":11.83,"volume":240484,"rsi_14":53.3,"sma_20":11.87,"sma_60":11.52},{"date":"2026-05-06","open":11.91,"high":11.92,"low":11.84,"close":11.87,"volume":247187,"rsi_14":52.54,"sma_20":11.88,"sma_60":11.52},{"date":"2026-05-07","open":11.97,"high":11.97,"low":11.79,"close":11.8,"volume":80345,"rsi_14":38.2,"sma_20":11.89,"sma_60":11.52},{"date":"2026-05-08","open":11.85,"high":11.86,"low":11.76,"close":11.8,"volume":56219,"rsi_14":31.1,"sma_20":11.9,"sma_60":11.52},{"date":"2026-05-11","open":11.75,"high":11.77,"low":11.65,"close":11.67,"volume":165394,"rsi_14":27.66,"sma_20":11.9,"sma_60":11.53,"sma_120":11.49},{"date":"2026-05-12","open":11.66,"high":11.66,"low":11.54,"close":11.61,"volume":119551,"rsi_14":25.49,"sma_20":11.89,"sma_60":11.53,"sma_120":11.49},{"date":"2026-05-13","open":11.62,"high":11.7,"low":11.52,"close":11.55,"volume":69377,"rsi_14":25.41,"sma_20":11.88,"sma_60":11.53,"sma_120":11.5},{"date":"2026-05-14","open":11.62,"high":11.64,"low":11.54,"close":11.54,"volume":66198,"rsi_14":24.39,"sma_20":11.87,"sma_60":11.52,"sma_120":11.5},{"date":"2026-05-15","open":11.45,"high":11.52,"low":11.4,"close":11.4,"volume":201755,"rsi_14":19.89,"sma_20":11.84,"sma_60":11.52,"sma_120":11.51},{"date":"2026-05-18","open":11.37,"high":11.47,"low":11.34,"close":11.34,"volume":92798,"rsi_14":21.67,"sma_20":11.8,"sma_60":11.51,"sma_120":11.51},{"date":"2026-05-19","open":11.22,"high":11.29,"low":11.17,"close":11.18,"volume":391944,"rsi_14":17.99,"sma_20":11.75,"sma_60":11.51,"sma_120":11.51},{"date":"2026-05-20","open":11.1,"high":11.28,"low":11.1,"close":11.28,"volume":80109,"rsi_14":24.22,"sma_20":11.71,"sma_60":11.5,"sma_120":11.51},{"date":"2026-05-21","open":11.18,"high":11.29,"low":11.14,"close":11.27,"volume":149054,"rsi_14":25.77,"sma_20":11.67,"sma_60":11.49,"sma_120":11.51},{"date":"2026-05-22","open":11.26,"high":11.35,"low":11.25,"close":11.32,"volume":210601,"rsi_14":33.81,"sma_20":11.64,"sma_60":11.48,"sma_120":11.51},{"date":"2026-05-26","open":11.44,"high":11.46,"low":11.34,"close":11.41,"volume":102628,"rsi_14":28.35,"sma_20":11.61,"sma_60":11.47,"sma_120":11.51},{"date":"2026-05-27","open":11.42,"high":11.51,"low":11.35,"close":11.35,"volume":126904,"rsi_14":23.74,"sma_20":11.58,"sma_60":11.46,"sma_120":11.51},{"date":"2026-05-28","open":11.37,"high":11.43,"low":11.33,"close":11.38,"volume":80672,"rsi_14":27.51,"sma_20":11.55,"sma_60":11.46,"sma_120":11.51},{"date":"2026-05-29","open":11.28,"high":11.48,"low":11.28,"close":11.47,"volume":155412,"rsi_14":34.13,"sma_20":11.53,"sma_60":11.46,"sma_120":11.51},{"date":"2026-06-01","open":11.45,"high":11.51,"low":11.39,"close":11.48,"volume":115978,"rsi_14":39.62,"sma_20":11.51,"sma_60":11.46,"sma_120":11.51},{"date":"2026-06-02","open":11.53,"high":11.53,"low":11.44,"close":11.51,"volume":57786,"rsi_14":44.38,"sma_20":11.5,"sma_60":11.46,"sma_120":11.51},{"date":"2026-06-03","open":11.46,"high":11.52,"low":11.43,"close":11.47,"volume":199915,"rsi_14":45.4,"sma_20":11.48,"sma_60":11.46,"sma_120":11.51},{"date":"2026-06-04","open":11.47,"high":11.55,"low":11.47,"close":11.51,"volume":61130,"rsi_14":48.33,"sma_20":11.47,"sma_60":11.47,"sma_120":11.51},{"date":"2026-06-05","open":11.37,"high":11.4,"low":11.22,"close":11.25,"volume":62558,"rsi_14":42.65,"sma_20":11.44,"sma_60":11.47,"sma_120":11.51},{"date":"2026-06-08","open":11.27,"high":11.3,"low":11.19,"close":11.22,"volume":196376,"rsi_14":43.94,"sma_20":11.41,"sma_60":11.47,"sma_120":11.51},{"date":"2026-06-09","open":11.31,"high":11.46,"low":11.12,"close":11.37,"volume":184371,"rsi_14":59.69,"sma_20":11.39,"sma_60":11.48,"sma_120":11.51},{"date":"2026-06-10","open":11.3,"high":11.37,"low":11.12,"close":11.13,"volume":184545,"rsi_14":43.56,"sma_20":11.37,"sma_60":11.48,"sma_120":11.51},{"date":"2026-06-11","open":11.32,"high":11.33,"low":11.16,"close":11.31,"volume":264989,"rsi_14":51.54,"sma_20":11.36,"sma_60":11.48,"sma_120":11.51},{"date":"2026-06-12","open":11.37,"high":11.49,"low":11.31,"close":11.49,"volume":184053,"rsi_14":55.82,"sma_20":11.36,"sma_60":11.49,"sma_120":11.51},{"date":"2026-06-15","open":11.63,"high":11.72,"low":11.62,"close":11.66,"volume":53428,"rsi_14":58.28,"sma_20":11.37,"sma_60":11.5,"sma_120":11.51},{"date":"2026-06-16","open":11.7,"high":11.73,"low":11.66,"close":11.68,"volume":206126,"rsi_14":61.22,"sma_20":11.39,"sma_60":11.51,"sma_120":11.52},{"date":"2026-06-17","open":11.71,"high":11.76,"low":11.47,"close":11.47,"volume":222787,"rsi_14":52.87,"sma_20":11.4,"sma_60":11.52,"sma_120":11.52},{"date":"2026-06-18","open":11.66,"high":11.76,"low":11.61,"close":11.76,"volume":319507,"rsi_14":57.84,"sma_20":11.43,"sma_60":11.53,"sma_120":11.52},{"date":"2026-06-22","open":11.76,"high":11.77,"low":11.7,"close":11.72,"volume":279961,"rsi_14":56.43,"sma_20":11.45,"sma_60":11.54,"sma_120":11.52},{"date":"2026-06-23","open":11.57,"high":11.66,"low":11.56,"close":11.62,"volume":91307,"rsi_14":52.82,"sma_20":11.46,"sma_60":11.55,"sma_120":11.52},{"date":"2026-06-24","open":11.68,"high":11.85,"low":11.68,"close":11.74,"volume":61413,"rsi_14":56.65,"sma_20":11.48,"sma_60":11.57,"sma_120":11.52},{"date":"2026-06-25","open":11.95,"high":12.07,"low":11.89,"close":11.92,"volume":289020,"rsi_14":59.45,"sma_20":11.51,"sma_60":11.59,"sma_120":11.53},{"date":"2026-06-26","open":11.83,"high":11.87,"low":11.79,"close":11.87,"volume":187168,"rsi_14":65.82,"sma_20":11.53,"sma_60":11.6,"sma_120":11.53},{"date":"2026-06-29","open":11.88,"high":11.93,"low":11.82,"close":11.93,"volume":226015,"rsi_14":67.81,"sma_20":11.56,"sma_60":11.62,"sma_120":11.54},{"date":"2026-06-30","open":11.9,"high":12.1,"low":11.9,"close":12.07,"volume":288529,"rsi_14":67.71,"sma_20":11.58,"sma_60":11.63,"sma_120":11.54},{"date":"2026-07-01","open":12.01,"high":12.12,"low":11.91,"close":12.0,"volume":138111,"rsi_14":73.9,"sma_20":11.61,"sma_60":11.65,"sma_120":11.54},{"date":"2026-07-02","open":12.04,"high":12.07,"low":11.82,"close":11.93,"volume":154523,"rsi_14":68.11,"sma_20":11.63,"sma_60":11.66,"sma_120":11.55},{"date":"2026-07-06","open":11.98,"high":12.02,"low":11.93,"close":12.0,"volume":14209,"rsi_14":65.96,"sma_20":11.66,"sma_60":11.67,"sma_120":11.55},{"date":"2026-07-07","open":11.92,"high":11.95,"low":11.82,"close":11.89,"volume":73785,"rsi_14":57.5,"sma_20":11.69,"sma_60":11.67,"sma_120":11.55},{"date":"2026-07-08","open":11.76,"high":11.76,"low":11.63,"close":11.74,"volume":52756,"rsi_14":51.8,"sma_20":11.71,"sma_60":11.67,"sma_120":11.55},{"date":"2026-07-09","open":11.82,"high":11.94,"low":11.82,"close":11.89,"volume":94832,"rsi_14":63.09,"sma_20":11.74,"sma_60":11.68,"sma_120":11.55},{"date":"2026-07-10","open":11.91,"high":11.95,"low":11.89,"close":11.93,"volume":50580,"rsi_14":56.28,"sma_20":11.78,"sma_60":11.68,"sma_120":11.55},{"date":"2026-07-13","open":11.97,"high":11.97,"low":11.85,"close":11.85,"volume":44050,"rsi_14":54.66,"sma_20":11.81,"sma_60":11.68,"sma_120":11.56},{"date":"2026-07-14","open":11.92,"high":11.96,"low":11.87,"close":11.87,"volume":116195,"rsi_14":59.51,"sma_20":11.83,"sma_60":11.68,"sma_120":11.56},{"date":"2026-07-15","open":11.95,"high":11.97,"low":11.84,"close":11.89,"volume":63264,"rsi_14":56.18,"sma_20":11.84,"sma_60":11.68,"sma_120":11.56},{"date":"2026-07-16","open":11.93,"high":12.02,"low":11.93,"close":12.02,"volume":108533,"rsi_14":54.3,"sma_20":11.86,"sma_60":11.68,"sma_120":11.56},{"date":"2026-07-17","open":12.0,"high":12.01,"low":11.89,"close":11.92,"volume":118191,"rsi_14":52.06,"sma_20":11.88,"sma_60":11.68,"sma_120":11.57},{"date":"2026-07-20","open":11.91,"high":11.94,"low":11.81,"close":11.81,"volume":90324,"rsi_14":45.34,"sma_20":11.88,"sma_60":11.67,"sma_120":11.57},{"date":"2026-07-21","open":11.83,"high":11.85,"low":11.8,"close":11.8,"volume":35068,"rsi_14":38.05,"sma_20":11.88,"sma_60":11.67,"sma_120":11.57},{"date":"2026-07-22","open":11.82,"high":11.82,"low":11.74,"close":11.74,"volume":102581,"rsi_14":38.53,"sma_20":11.89,"sma_60":11.66,"sma_120":11.57},{"date":"2026-07-23","open":11.73,"high":11.73,"low":11.67,"close":11.71,"volume":28785,"rsi_14":39.81,"sma_20":11.89,"sma_60":11.66,"sma_120":11.57},{"date":"2026-07-24","open":11.71,"high":11.8,"low":11.68,"close":11.68,"volume":24810,"rsi_14":34.75,"sma_20":11.88,"sma_60":11.65,"sma_120":11.57},{"date":"2026-07-27","open":11.88,"high":11.88,"low":11.7,"close":11.84,"volume":118450,"rsi_14":47.7,"sma_20":11.88,"sma_60":11.65,"sma_120":11.58},{"date":"2026-07-28","open":11.8,"high":11.91,"low":11.8,"close":11.91,"volume":29862,"rsi_14":58.45,"sma_20":11.87,"sma_60":11.65,"sma_120":11.58},{"date":"2026-07-29","open":11.81,"high":11.82,"low":11.66,"close":11.66,"volume":73138,"rsi_14":39.6,"sma_20":11.85,"sma_60":11.65,"sma_120":11.58},{"date":"2026-07-30","open":11.7,"high":11.76,"low":11.61,"close":11.76,"volume":21615,"rsi_14":42.71,"sma_20":11.84,"sma_60":11.65,"sma_120":11.59},{"date":"2026-07-31","open":11.82,"high":11.83,"low":11.72,"close":11.79,"volume":50935,"rsi_14":47.31,"sma_20":11.84,"sma_60":11.65,"sma_120":11.59},{"date":"2026-08-03","open":11.9,"high":12.01,"low":11.89,"close":12.01,"volume":62281,"rsi_14":55.32,"sma_20":11.84,"sma_60":11.65,"sma_120":11.59},{"date":"2026-08-04","open":12.15,"high":12.3,"low":12.14,"close":12.27,"volume":983936,"rsi_14":62.21,"sma_20":11.85,"sma_60":11.66,"sma_120":11.59},{"date":"2026-08-05","open":12.32,"high":12.32,"low":12.2,"close":12.22,"volume":94183,"rsi_14":58.36,"sma_20":11.88,"sma_60":11.67,"sma_120":11.6},{"date":"2026-08-06","open":12.19,"high":12.26,"low":12.08,"close":12.13,"volume":87470,"rsi_14":57.16,"sma_20":11.89,"sma_60":11.68,"sma_120":11.6},{"date":"2026-08-07","open":12.07,"high":12.25,"low":12.07,"close":12.19,"volume":19624,"rsi_14":63.42,"sma_20":11.9,"sma_60":11.69,"sma_120":11.61},{"date":"2026-08-10","open":12.23,"high":12.24,"low":12.16,"close":12.19,"volume":90077,"rsi_14":64.29,"sma_20":11.92,"sma_60":11.7,"sma_120":11.61},{"date":"2026-08-11","open":12.25,"high":12.35,"low":12.24,"close":12.28,"volume":174335,"rsi_14":68.92,"sma_20":11.94,"sma_60":11.71,"sma_120":11.62},{"date":"2026-08-12","open":12.33,"high":12.36,"low":12.27,"close":12.33,"volume":44806,"rsi_14":71.78,"sma_20":11.96,"sma_60":11.72,"sma_120":11.62},{"date":"2026-08-13","open":12.38,"high":12.5,"low":12.38,"close":12.5,"volume":63973,"rsi_14":75.29,"sma_20":11.99,"sma_60":11.74,"sma_120":11.63},{"date":"2026-08-14","open":12.6,"high":12.6,"low":12.43,"close":12.46,"volume":71135,"rsi_14":70.95,"sma_20":12.01,"sma_60":11.76,"sma_120":11.63},{"date":"2026-08-17","open":12.48,"high":12.48,"low":12.41,"close":12.42,"volume":6261,"rsi_14":67.12,"sma_20":12.04,"sma_60":11.78,"sma_120":11.64},{"date":"2026-08-18","open":12.3,"high":12.32,"low":12.18,"close":12.18,"volume":220298,"rsi_14":69.01,"sma_20":12.06,"sma_60":11.8,"sma_120":11.64},{"date":"2026-08-19","open":12.23,"high":12.32,"low":12.15,"close":12.19,"volume":151210,"rsi_14":64.94,"sma_20":12.08,"sma_60":11.81,"sma_120":11.65},{"date":"2026-08-20","open":12.09,"high":12.17,"low":12.07,"close":12.07,"volume":64020,"rsi_14":60.99,"sma_20":12.11,"sma_60":11.82,"sma_120":11.65},{"date":"2026-08-21","open":12.15,"high":12.15,"low":12.09,"close":12.14,"volume":80813,"rsi_14":55.04,"sma_20":12.13,"sma_60":11.84,"sma_120":11.65},{"date":"2026-08-24","open":12.11,"high":12.13,"low":12.09,"close":12.09,"volume":47958,"rsi_14":42.86,"sma_20":12.14,"sma_60":11.85,"sma_120":11.65},{"date":"2026-08-25","open":12.14,"high":12.15,"low":12.04,"close":12.05,"volume":178611,"rsi_14":42.13,"sma_20":12.15,"sma_60":11.86,"sma_120":11.66},{"date":"2026-08-26","open":12.06,"high":12.14,"low":12.06,"close":12.14,"volume":14516},{"date":"2026-08-27","open":12.14,"high":12.14,"low":12.07,"close":12.07,"volume":270951,"rsi_14":44.42,"sma_20":12.19,"sma_60":11.88,"sma_120":11.67},{"date":"2026-08-28","open":12.14,"high":12.16,"low":12.01,"close":12.04,"volume":439513,"rsi_14":43.3,"sma_20":12.2,"sma_60":11.89,"sma_120":11.68},{"date":"2026-08-31","open":11.96,"high":11.97,"low":11.91,"close":11.97,"volume":89774,"rsi_14":35.73,"sma_20":12.2,"sma_60":11.9,"sma_120":11.68},{"date":"2026-09-01","open":11.79,"high":11.8,"low":11.71,"close":11.74,"volume":141252,"rsi_14":26.66,"sma_20":12.17,"sma_60":11.9,"sma_120":11.69},{"date":"2026-09-02","open":11.74,"high":11.84,"low":11.71,"close":11.71,"volume":219597},{"date":"2026-09-03","open":11.74,"high":11.87,"low":11.72,"close":11.84,"volume":126007,"rsi_14":24.51,"sma_20":12.13,"sma_60":11.92,"sma_120":11.7},{"date":"2026-09-04","open":11.73,"high":11.82,"low":11.73,"close":11.82,"volume":99936,"rsi_14":24.87,"sma_20":12.11,"sma_60":11.93,"sma_120":11.71},{"date":"2026-09-08","open":11.72,"high":11.72,"low":11.65,"close":11.65,"volume":40827,"rsi_14":26.47,"sma_20":12.08,"sma_60":11.94,"sma_120":11.71},{"date":"2026-09-09","open":11.61,"high":11.61,"low":11.49,"close":11.5,"volume":105433},{"date":"2026-09-10","open":11.46,"high":11.46,"low":11.39,"close":11.42,"volume":21132,"rsi_14":23.49,"sma_20":12.0,"sma_60":11.93,"sma_120":11.72},{"date":"2026-09-11","open":11.52,"high":11.6,"low":11.52,"close":11.6,"volume":239367,"rsi_14":29.79,"sma_20":11.95,"sma_60":11.93,"sma_120":11.72},{"date":"2026-09-14","open":11.44,"high":11.48,"low":11.4,"close":11.45,"volume":241501,"rsi_14":27.72,"sma_20":11.9,"sma_60":11.93,"sma_120":11.73},{"date":"2026-09-15","open":11.42,"high":11.43,"low":11.35,"close":11.35,"volume":123276},{"date":"2026-09-16","open":11.39,"high":11.47,"low":11.27,"close":11.33,"volume":115368,"rsi_14":21.02,"sma_20":11.81,"sma_60":11.92,"sma_120":11.73},{"date":"2026-09-17","open":11.42,"high":11.44,"low":11.42,"close":11.43,"volume":66693,"rsi_14":28.17,"sma_20":11.77,"sma_60":11.92,"sma_120":11.73},{"date":"2026-09-18","open":11.39,"high":11.4,"low":11.38,"close":11.39,"volume":142170,"rsi_14":27.91,"sma_20":11.74,"sma_60":11.91,"sma_120":11.74},{"date":"2026-09-21","open":11.46,"high":11.53,"low":11.46,"close":11.51,"volume":206286,"rsi_14":34.9,"sma_20":11.71,"sma_60":11.9,"sma_120":11.75},{"date":"2026-09-22","open":11.57,"high":11.57,"low":11.48,"close":11.54,"volume":177187,"rsi_14":42.51,"sma_20":11.68,"sma_60":11.9,"sma_120":11.75},{"date":"2026-09-23","open":11.54,"high":11.59,"low":11.53,"close":11.53,"volume":28088},{"date":"2026-09-24","open":11.47,"high":11.52,"low":11.44,"close":11.51,"volume":25293,"rsi_14":35.88,"sma_20":11.62,"sma_60":11.88,"sma_120":11.76},{"date":"2026-09-25","open":11.58,"high":11.6,"low":11.51,"close":11.57,"volume":60225,"rsi_14":39.84,"sma_20":11.6,"sma_60":11.87,"sma_120":11.76},{"date":"2026-09-28","open":11.47,"high":11.52,"low":11.4,"close":11.46,"volume":152253},{"date":"2026-09-29","open":11.48,"high":11.51,"low":11.36,"close":11.46,"volume":209230,"rsi_14":48.04,"sma_20":11.54,"sma_60":11.86,"sma_120":11.76},{"date":"2026-09-30","open":11.44,"high":11.46,"low":11.38,"close":11.38,"volume":84440,"rsi_14":48.04,"sma_20":11.52,"sma_60":11.85,"sma_120":11.76},{"date":"2026-10-01","open":11.39,"high":11.54,"low":11.39,"close":11.51,"volume":62675},{"date":"2026-10-02","open":11.62,"high":11.66,"low":11.57,"close":11.58,"volume":129611,"rsi_14":57.31,"sma_20":11.5,"sma_60":11.84,"sma_120":11.76},{"date":"2026-10-05","open":11.56,"high":11.71,"low":11.56,"close":11.7,"volume":51642,"rsi_14":69.4,"sma_20":11.49,"sma_60":11.84,"sma_120":11.76},{"date":"2026-10-06","open":11.75,"high":11.8,"low":11.75,"close":11.78,"volume":64783,"rsi_14":73.14,"sma_20":11.5,"sma_60":11.84,"sma_120":11.76},{"date":"2026-10-07","open":11.64,"high":11.66,"low":11.55,"close":11.62,"volume":66448},{"date":"2026-10-08","open":11.57,"high":11.69,"low":11.57,"close":11.69,"volume":114435,"rsi_14":60.49,"sma_20":11.52,"sma_60":11.83,"sma_120":11.75},{"date":"2026-10-09","open":11.72,"high":11.76,"low":11.68,"close":11.74,"volume":63470,"rsi_14":61.72,"sma_20":11.53,"sma_60":11.82,"sma_120":11.75},{"date":"2026-10-12","open":11.7,"high":11.76,"low":11.7,"close":11.71,"volume":115458,"rsi_14":57.78,"sma_20":11.54,"sma_60":11.82,"sma_120":11.75},{"date":"2026-10-13","open":11.68,"high":11.7,"low":11.63,"close":11.7,"volume":222453,"rsi_14":58.66,"sma_20":11.56,"sma_60":11.82,"sma_120":11.75},{"date":"2026-10-14","open":11.69,"high":11.69,"low":11.51,"close":11.57,"volume":116650,"rsi_14":52.75,"sma_20":11.57,"sma_60":11.81,"sma_120":11.74},{"date":"2026-10-15","open":11.52,"high":11.72,"low":11.52,"close":11.71,"volume":242356,"rsi_14":55.67,"sma_20":11.58,"sma_60":11.81,"sma_120":11.74},{"date":"2026-10-16","open":11.7,"high":11.7,"low":11.55,"close":11.59,"volume":66883,"rsi_14":53.46,"sma_20":11.59,"sma_60":11.81,"sma_120":11.73},{"date":"2026-10-19","open":11.63,"high":11.7,"low":11.63,"close":11.66,"volume":106933,"rsi_14":58.3,"sma_20":11.6,"sma_60":11.81,"sma_120":11.73},{"date":"2026-10-20","open":11.7,"high":11.79,"low":11.69,"close":11.77,"volume":357223,"rsi_14":64.62,"sma_20":11.61,"sma_60":11.81,"sma_120":11.73},{"date":"2026-10-21","open":11.84,"high":11.87,"low":11.79,"close":11.82,"volume":231795,"rsi_14":64.06,"sma_20":11.63,"sma_60":11.81,"sma_120":11.73},{"date":"2026-10-22","open":11.65,"high":11.65,"low":11.6,"close":11.65,"volume":39860,"rsi_14":50.74,"sma_20":11.63,"sma_60":11.81,"sma_120":11.73},{"date":"2026-10-23","open":11.61,"high":11.62,"low":11.59,"close":11.59,"volume":111762,"rsi_14":46.22,"sma_20":11.64,"sma_60":11.81,"sma_120":11.73}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BBH Select Mid Cap ETF","phase":"above-fold","symbol_resolved":true}