{"status":"ok","report":{"price_analysis":{"current":5.165,"change_1d":-25.5,"change_7d":null,"change_30d":-25.5,"high_30d":6.93,"low_30d":5.0,"position_in_range":9.0,"support":5.19,"resistance":6.74},"summary":"D Boral ARC Acquisition I Corp(BCARU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $5.17, 전일 대비 -25.5%, 30일 -25.5%. PER 23.6배 / ROE 3716.3%.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 23.6배입니다. ROE 3716.3%입니다. 매출 0.00, 영업이익 -85.24만.","grade":"B","comment":"PER 23.64배, ROE 3716.27%","per":23.64,"pbr":null,"roe":null,"eps":0.2185,"revenue":0.0,"operating_income":-852399.0,"net_income":6467288.0,"market_cap":null,"profit_margin":null,"roa":0.65,"operating_margin":null,"gross_margin":null,"debt_ratio":6.387661209859207,"total_assets":290076757.0,"total_equity":-618911.0,"total_debt":812530.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q2~2026Q1"},"technical":{"analysis":"기술적 지표 데이터가 부족합니다.","trend":"횡보","grade":"C","comment":"횡보 추세","rsi_14":null,"macd":null,"macd_signal":null,"sma_20":null,"sma_60":null,"bb_upper":null,"bb_lower":null,"atr_14":null},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 23.64x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"F","percentile":21,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-26.6,"unit":"%","percentile":21,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 3716.3%","metrics":[{"name":"ROE","value":3716.27,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.65,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":18,"summary":"모멘텀 데이터 부족","metrics":[{"name":"30일 수익률","value":-25.5,"unit":"%","percentile":18,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":35,"summary":"유동비율 1.2x","metrics":[{"name":"유동비율","value":1.16,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"FCF 커버리지","value":-0.22,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 23.64x (섹터 중앙 N/Ax)"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 3716.3%"},"momentum":{"grade":"F","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.65,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 3개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["ROE 3716.3% (20% 이상)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["ROE 3716.3% (20% 이상)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":23.64,"current_pbr":null,"per_5y_high":83.15,"per_5y_low":51.95,"per_5y_avg":65.72,"per_percentile":0.0,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":62.06,"pbr_5y_median":null,"history":[{"quarter":"2025-Q4","per":83.15,"pbr":null},{"quarter":"2026-Q1","per":62.06,"pbr":null},{"quarter":"2026-Q2","per":51.95,"pbr":null},{"quarter":"현재","per":23.64,"pbr":null}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q4","close":10.2,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":10.65,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":11.35,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Shell Companies"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-12","per":83.15,"eps":0.1227,"close":10.2,"source":"reported"},{"date":"2026-01","per":92.28,"eps":0.1227,"close":11.32,"source":"reported"},{"date":"2026-02","per":87.64,"eps":0.1227,"close":10.75,"source":"reported"},{"date":"2026-03","per":62.06,"eps":0.1716,"close":10.65,"source":"reported"},{"date":"2026-04","per":62.36,"eps":0.1716,"close":10.7,"source":"reported"},{"date":"2026-05","per":69.12,"eps":0.1716,"close":11.86,"source":"reported"},{"date":"2026-06","per":51.95,"eps":0.2185,"close":11.35,"source":"reported"},{"date":"2026-07","per":22.38,"eps":0.2185,"close":4.89,"source":"reported"},{"date":"2026-08","per":23.64,"eps":0.2185,"close":5.17,"source":"reported"}],"trailing_per_history_meta":{"avg":61.62,"std":24.07,"upper_1sd":85.69,"lower_1sd":37.55,"current":23.64,"count":9},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"23.6배"},{"label":"ROE","value":"37.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-08-27","age_days":58,"t_class":"T0","status":"stale"}],"oldest":{"key":"price","label":"가격","age_days":58},"summary":"가격 58일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:28:18.223334+00:00","sections":{"technical":{"status":"unavailable_size","reason":"no_technical_14d"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-08-27"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-08-27"},"chart_data":{"status":"available","as_of":"2026-08-27"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.0459,"revenue":null,"operating_income":-673033.0,"net_income":1890418.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006516957854710159,"gross_margin":null,"total_equity":-618911.0,"total_assets":290076757.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":37.16266952440782,"dividend_yield":0.0,"eps":0.0488,"revenue":0.0,"operating_income":-531741.0,"net_income":2011318.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006990551026982451,"gross_margin":null,"total_equity":54122.0,"total_assets":287719522.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":4.485406997881757,"dividend_yield":null,"eps":0.0638,"revenue":0.0,"operating_income":-185573.0,"net_income":2627834.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.009207544011319239,"gross_margin":null,"total_equity":585863.0,"total_assets":285400102.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":2.4234751813501054,"dividend_yield":null,"eps":0.06,"revenue":0.0,"operating_income":-93665.0,"net_income":1869556.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006611274369392785,"gross_margin":null,"total_equity":771436.0,"total_assets":282783000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.001004960926119092,"revenue":0.0,"operating_income":-41420.0,"net_income":-41420.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.20914861064123086,"gross_margin":null,"total_equity":-16420.0,"total_assets":198041.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0001315038198832805,"revenue":null,"operating_income":-5420.0,"net_income":-5420.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.12604651162790698,"gross_margin":null,"total_equity":-5420.0,"total_assets":43000.0}],"current_price":5.165,"change_pct":-25.47,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-07-31","close":9.96},{"date":"2025-08-01","close":9.95},{"date":"2025-08-04","close":9.955},{"date":"2025-08-05","close":9.95},{"date":"2025-08-06","close":9.96},{"date":"2025-08-07","close":9.955},{"date":"2025-08-08","close":9.97},{"date":"2025-08-11","close":9.95},{"date":"2025-08-12","close":9.95},{"date":"2025-08-13","close":9.94},{"date":"2025-08-14","close":9.945},{"date":"2025-08-15","close":9.95},{"date":"2025-08-18","close":9.96},{"date":"2025-08-19","close":9.955},{"date":"2025-08-20","close":10.0},{"date":"2025-08-21","close":9.99},{"date":"2025-08-22","close":9.98},{"date":"2025-08-25","close":9.99},{"date":"2025-08-26","close":9.98},{"date":"2025-08-27","close":9.95},{"date":"2025-08-28","close":9.96},{"date":"2025-08-29","close":9.96},{"date":"2025-09-02","close":9.98},{"date":"2025-09-03","close":9.98},{"date":"2025-09-04","close":9.98},{"date":"2025-09-05","close":9.98},{"date":"2025-09-08","close":9.97},{"date":"2025-09-09","close":9.98},{"date":"2025-09-10","close":10.0},{"date":"2025-09-11","close":9.98},{"date":"2025-09-12","close":10.0},{"date":"2025-09-15","close":10.0},{"date":"2025-09-16","close":10.0},{"date":"2025-09-17","close":10.0},{"date":"2025-09-18","close":9.99},{"date":"2025-09-19","close":10.05},{"date":"2025-09-22","close":10.05},{"date":"2025-09-23","close":10.05},{"date":"2025-09-24","close":10.05},{"date":"2025-09-25","close":10.03},{"date":"2025-09-26","close":10.05},{"date":"2025-09-29","close":10.03},{"date":"2025-09-30","close":10.0},{"date":"2025-10-01","close":10.02},{"date":"2025-10-02","close":10.26},{"date":"2025-10-03","close":10.075},{"date":"2025-10-06","close":10.06},{"date":"2025-10-07","close":10.06},{"date":"2025-10-08","close":10.08},{"date":"2025-10-09","close":10.23},{"date":"2025-10-10","close":10.23},{"date":"2025-10-13","close":10.23},{"date":"2025-10-14","close":10.25},{"date":"2025-10-15","close":10.22},{"date":"2025-10-16","close":10.19},{"date":"2025-10-17","close":10.18},{"date":"2025-10-20","close":10.28},{"date":"2025-10-21","close":10.28},{"date":"2025-10-22","close":10.27},{"date":"2025-10-23","close":10.2},{"date":"2025-10-24","close":10.24},{"date":"2025-10-27","close":10.23},{"date":"2025-10-28","close":10.24},{"date":"2025-10-29","close":10.3},{"date":"2025-10-30","close":10.3},{"date":"2025-10-31","close":10.28},{"date":"2025-11-03","close":10.29},{"date":"2025-11-04","close":10.28},{"date":"2025-11-05","close":10.42},{"date":"2025-11-06","close":10.61},{"date":"2025-11-07","close":10.35},{"date":"2025-11-10","close":10.35},{"date":"2025-11-11","close":10.35},{"date":"2025-11-12","close":10.35},{"date":"2025-11-13","close":10.35},{"date":"2025-11-14","close":10.35},{"date":"2025-11-17","close":10.35},{"date":"2025-11-18","close":10.45},{"date":"2025-11-19","close":10.45},{"date":"2025-11-20","close":10.45},{"date":"2025-11-21","close":10.45},{"date":"2025-11-24","close":10.45},{"date":"2025-11-25","close":10.45},{"date":"2025-11-26","close":10.45},{"date":"2025-11-28","close":10.64},{"date":"2025-12-01","close":10.61},{"date":"2025-12-02","close":10.61},{"date":"2025-12-03","close":10.37},{"date":"2025-12-04","close":10.37},{"date":"2025-12-05","close":10.37},{"date":"2025-12-08","close":10.37},{"date":"2025-12-09","close":10.35},{"date":"2025-12-10","close":10.35},{"date":"2025-12-11","close":10.35},{"date":"2025-12-12","close":10.29},{"date":"2025-12-15","close":10.29},{"date":"2025-12-16","close":10.26},{"date":"2025-12-17","close":10.2},{"date":"2025-12-18","close":10.16},{"date":"2025-12-19","close":10.16},{"date":"2025-12-22","close":10.16},{"date":"2025-12-23","close":10.25},{"date":"2025-12-24","close":10.26},{"date":"2025-12-26","close":10.25},{"date":"2025-12-29","close":10.33},{"date":"2025-12-30","close":10.27},{"date":"2025-12-31","close":10.2},{"date":"2026-01-02","close":10.22},{"date":"2026-01-05","close":10.28},{"date":"2026-01-06","close":10.28},{"date":"2026-01-07","close":10.27},{"date":"2026-01-08","close":10.27},{"date":"2026-01-09","close":10.28},{"date":"2026-01-12","close":10.28},{"date":"2026-01-13","close":10.95},{"date":"2026-01-14","close":11.3},{"date":"2026-01-15","close":11.5},{"date":"2026-01-16","close":11.51},{"date":"2026-01-20","close":11.836},{"date":"2026-01-21","close":11.836},{"date":"2026-01-22","close":11.836},{"date":"2026-01-23","close":10.775},{"date":"2026-01-26","close":10.98},{"date":"2026-01-27","close":10.78},{"date":"2026-01-28","close":11.32},{"date":"2026-01-29","close":11.32},{"date":"2026-01-30","close":11.32},{"date":"2026-02-02","close":11.32},{"date":"2026-02-03","close":10.97},{"date":"2026-02-04","close":10.97},{"date":"2026-02-05","close":11.14},{"date":"2026-02-06","close":11.14},{"date":"2026-02-09","close":11.14},{"date":"2026-02-10","close":11.14},{"date":"2026-02-11","close":11.18},{"date":"2026-02-12","close":11.18},{"date":"2026-02-13","close":11.18},{"date":"2026-02-17","close":11.18},{"date":"2026-02-18","close":11.18},{"date":"2026-02-19","close":11.18},{"date":"2026-02-20","close":10.75},{"date":"2026-02-23","close":10.75},{"date":"2026-02-24","close":10.75},{"date":"2026-02-25","close":10.75},{"date":"2026-02-26","close":10.75},{"date":"2026-02-27","close":10.75},{"date":"2026-03-02","close":10.75},{"date":"2026-03-03","close":10.75},{"date":"2026-03-04","close":10.85},{"date":"2026-03-05","close":10.85},{"date":"2026-03-06","close":10.85},{"date":"2026-03-09","close":10.85},{"date":"2026-03-10","close":10.85},{"date":"2026-03-11","close":10.9},{"date":"2026-03-12","close":10.9},{"date":"2026-03-13","close":10.9},{"date":"2026-03-16","close":10.9},{"date":"2026-03-17","close":10.65},{"date":"2026-03-18","close":10.65},{"date":"2026-03-19","close":10.65},{"date":"2026-03-20","close":10.65},{"date":"2026-03-23","close":10.65},{"date":"2026-03-24","close":10.65},{"date":"2026-03-25","close":10.65},{"date":"2026-03-26","close":10.65},{"date":"2026-03-27","close":10.65},{"date":"2026-03-30","close":10.65},{"date":"2026-03-31","close":10.65},{"date":"2026-04-01","close":10.65},{"date":"2026-04-02","close":10.65},{"date":"2026-04-06","close":10.4},{"date":"2026-04-07","close":10.4},{"date":"2026-04-08","close":10.4},{"date":"2026-04-09","close":10.4},{"date":"2026-04-10","close":10.4},{"date":"2026-04-13","close":10.4},{"date":"2026-04-14","close":10.4},{"date":"2026-04-15","close":10.4},{"date":"2026-04-16","close":10.4},{"date":"2026-04-17","close":10.4},{"date":"2026-04-20","close":10.4},{"date":"2026-04-21","close":10.4},{"date":"2026-04-22","close":10.7},{"date":"2026-04-23","close":10.7},{"date":"2026-04-24","close":10.7},{"date":"2026-04-27","close":10.7},{"date":"2026-04-28","close":10.7},{"date":"2026-04-29","close":10.7},{"date":"2026-04-30","close":10.7},{"date":"2026-05-01","close":10.7},{"date":"2026-05-04","close":10.7},{"date":"2026-05-05","close":10.7},{"date":"2026-05-06","close":11.35},{"date":"2026-05-07","close":11.35},{"date":"2026-05-08","close":11.35},{"date":"2026-05-11","close":11.35},{"date":"2026-05-12","close":11.35},{"date":"2026-05-13","close":11.35},{"date":"2026-05-14","close":11.25},{"date":"2026-05-15","close":11.25},{"date":"2026-05-18","close":11.25},{"date":"2026-05-19","close":11.86},{"date":"2026-05-20","close":11.86},{"date":"2026-05-21","close":10.68},{"date":"2026-05-22","close":11.48},{"date":"2026-05-26","close":11.48},{"date":"2026-05-27","close":11.86},{"date":"2026-05-28","close":11.86},{"date":"2026-05-29","close":11.86},{"date":"2026-06-01","close":11.94},{"date":"2026-06-02","close":12.0},{"date":"2026-06-03","close":12.0},{"date":"2026-06-04","close":12.0},{"date":"2026-06-05","close":12.0},{"date":"2026-06-08","close":12.0},{"date":"2026-06-09","close":12.0},{"date":"2026-06-10","close":12.0},{"date":"2026-06-11","close":12.0},{"date":"2026-06-12","close":12.0},{"date":"2026-06-15","close":11.55},{"date":"2026-06-16","close":12.38},{"date":"2026-06-17","close":11.54},{"date":"2026-06-18","close":12.17},{"date":"2026-06-22","close":11.62},{"date":"2026-06-23","close":11.7},{"date":"2026-06-24","close":11.75},{"date":"2026-06-25","close":11.35},{"date":"2026-06-26","close":11.35},{"date":"2026-06-29","close":11.35},{"date":"2026-06-30","close":11.35},{"date":"2026-07-01","close":12.0},{"date":"2026-07-02","close":12.0},{"date":"2026-07-06","close":12.0},{"date":"2026-07-07","close":12.0},{"date":"2026-07-08","close":12.0},{"date":"2026-07-09","close":12.0},{"date":"2026-07-10","close":11.33},{"date":"2026-07-13","close":11.33},{"date":"2026-07-14","close":11.33},{"date":"2026-07-15","close":11.05},{"date":"2026-07-16","close":11.25},{"date":"2026-07-17","close":11.25},{"date":"2026-07-20","close":11.25},{"date":"2026-07-21","close":11.04},{"date":"2026-07-22","close":10.61},{"date":"2026-07-23","close":10.61},{"date":"2026-07-24","close":10.61},{"date":"2026-07-27","close":10.61},{"date":"2026-07-28","close":10.61},{"date":"2026-07-29","close":8.0},{"date":"2026-07-30","close":8.0},{"date":"2026-07-31","close":4.89},{"date":"2026-08-03","close":4.89},{"date":"2026-08-04","close":4.89},{"date":"2026-08-05","close":4.89},{"date":"2026-08-06","close":4.89},{"date":"2026-08-07","close":3.05},{"date":"2026-08-10","close":7.32},{"date":"2026-08-11","close":6.1},{"date":"2026-08-12","close":5.7},{"date":"2026-08-13","close":6.13},{"date":"2026-08-14","close":6.41},{"date":"2026-08-17","close":6.04},{"date":"2026-08-18","close":6.04},{"date":"2026-08-19","close":5.835},{"date":"2026-08-20","close":5.835},{"date":"2026-08-21","close":6.61},{"date":"2026-08-24","close":5.87},{"date":"2026-08-25","close":6.93},{"date":"2026-08-26","close":6.93},{"date":"2026-08-27","close":5.165}],"chart_data":[{"date":"2025-07-31","open":10.0,"high":10.0,"low":9.96,"close":9.96,"volume":8159573},{"date":"2025-08-01","open":9.96,"high":9.98,"low":9.95,"close":9.95,"volume":1622302},{"date":"2025-08-04","open":9.96,"high":9.98,"low":9.95,"close":9.95,"volume":234750},{"date":"2025-08-05","open":9.95,"high":9.98,"low":9.95,"close":9.95,"volume":324865},{"date":"2025-08-06","open":9.96,"high":9.98,"low":9.95,"close":9.96,"volume":1125107},{"date":"2025-08-07","open":9.96,"high":9.97,"low":9.95,"close":9.95,"volume":79246},{"date":"2025-08-08","open":9.96,"high":9.97,"low":9.95,"close":9.97,"volume":26830},{"date":"2025-08-11","open":9.96,"high":9.96,"low":9.95,"close":9.95,"volume":367243},{"date":"2025-08-12","open":9.95,"high":9.96,"low":9.94,"close":9.95,"volume":122918},{"date":"2025-08-13","open":9.95,"high":9.95,"low":9.94,"close":9.94,"volume":138358},{"date":"2025-08-14","open":9.95,"high":9.95,"low":9.94,"close":9.94,"volume":49467},{"date":"2025-08-15","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":206920},{"date":"2025-08-18","open":9.96,"high":9.96,"low":9.95,"close":9.96,"volume":8174},{"date":"2025-08-19","open":9.96,"high":9.98,"low":9.95,"close":9.95,"volume":48946},{"date":"2025-08-20","open":9.98,"high":10.0,"low":9.97,"close":10.0,"volume":377456,"rsi_14":63.33},{"date":"2025-08-21","open":10.0,"high":10.0,"low":9.97,"close":9.99,"volume":10873,"rsi_14":63.33},{"date":"2025-08-22","open":9.98,"high":9.98,"low":9.97,"close":9.98,"volume":37422,"rsi_14":58.06},{"date":"2025-08-25","open":9.99,"high":9.99,"low":9.98,"close":9.99,"volume":4126,"rsi_14":62.5},{"date":"2025-08-26","open":9.99,"high":9.99,"low":9.98,"close":9.98,"volume":14623,"rsi_14":56.25},{"date":"2025-08-27","open":9.96,"high":9.99,"low":9.95,"close":9.95,"volume":4669,"rsi_14":48.65,"sma_20":9.96},{"date":"2025-08-28","open":9.96,"high":9.98,"low":9.96,"close":9.96,"volume":2989,"rsi_14":47.22,"sma_20":9.96},{"date":"2025-08-29","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":0,"rsi_14":53.13,"sma_20":9.96},{"date":"2025-09-02","open":9.98,"high":9.98,"low":9.96,"close":9.98,"volume":3909,"rsi_14":58.33,"sma_20":9.96},{"date":"2025-09-03","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":166,"rsi_14":61.76,"sma_20":9.97},{"date":"2025-09-04","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":235,"rsi_14":60.61,"sma_20":9.97},{"date":"2025-09-05","open":9.97,"high":9.98,"low":9.97,"close":9.98,"volume":741,"rsi_14":59.38,"sma_20":9.97},{"date":"2025-09-08","open":9.98,"high":9.98,"low":9.97,"close":9.97,"volume":2040,"rsi_14":53.12,"sma_20":9.97},{"date":"2025-09-09","open":9.97,"high":9.98,"low":9.97,"close":9.98,"volume":11124,"rsi_14":57.58,"sma_20":9.97},{"date":"2025-09-10","open":9.97,"high":10.0,"low":9.97,"close":10.0,"volume":868,"rsi_14":50.0,"sma_20":9.97},{"date":"2025-09-11","open":9.98,"high":10.0,"low":9.98,"close":9.98,"volume":6064,"rsi_14":46.67,"sma_20":9.97},{"date":"2025-09-12","open":9.98,"high":10.05,"low":9.98,"close":10.0,"volume":603,"rsi_14":56.25,"sma_20":9.98},{"date":"2025-09-15","open":10.0,"high":10.0,"low":9.98,"close":10.0,"volume":1208,"rsi_14":53.33,"sma_20":9.98},{"date":"2025-09-16","open":10.04,"high":10.32,"low":9.98,"close":10.0,"volume":2157,"rsi_14":57.14,"sma_20":9.98},{"date":"2025-09-17","open":10.05,"high":10.5,"low":10.0,"close":10.0,"volume":1457,"rsi_14":72.73,"sma_20":9.98},{"date":"2025-09-18","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":1999,"rsi_14":63.64,"sma_20":9.98},{"date":"2025-09-19","open":10.33,"high":10.33,"low":10.05,"close":10.05,"volume":1042,"rsi_14":76.47,"sma_20":9.99},{"date":"2025-09-22","open":10.05,"high":10.05,"low":10.01,"close":10.05,"volume":1507,"rsi_14":73.33,"sma_20":9.99},{"date":"2025-09-23","open":10.05,"high":10.05,"low":10.01,"close":10.05,"volume":1069,"rsi_14":73.33,"sma_20":9.99},{"date":"2025-09-24","open":10.31,"high":10.31,"low":10.05,"close":10.05,"volume":222,"rsi_14":73.33,"sma_20":10.0},{"date":"2025-09-25","open":10.04,"high":10.04,"low":10.0,"close":10.03,"volume":955,"rsi_14":64.71,"sma_20":10.0},{"date":"2025-09-26","open":10.04,"high":10.05,"low":10.04,"close":10.05,"volume":783,"rsi_14":72.22,"sma_20":10.0},{"date":"2025-09-29","open":10.03,"high":10.03,"low":10.0,"close":10.03,"volume":1040,"rsi_14":63.16,"sma_20":10.01},{"date":"2025-09-30","open":10.01,"high":10.04,"low":10.0,"close":10.0,"volume":5851,"rsi_14":50.0,"sma_20":10.01},{"date":"2025-10-01","open":9.9,"high":10.04,"low":9.9,"close":10.02,"volume":1552,"rsi_14":60.0,"sma_20":10.01},{"date":"2025-10-02","open":10.03,"high":10.26,"low":10.01,"close":10.26,"volume":5618,"rsi_14":80.95,"sma_20":10.02},{"date":"2025-10-03","open":10.22,"high":10.3,"low":10.06,"close":10.07,"volume":20137,"rsi_14":56.2,"sma_20":10.03},{"date":"2025-10-06","open":10.07,"high":10.26,"low":10.06,"close":10.06,"volume":3305,"rsi_14":54.84,"sma_20":10.03},{"date":"2025-10-07","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":0,"rsi_14":54.84,"sma_20":10.04},{"date":"2025-10-08","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":149,"rsi_14":57.14,"sma_20":10.04},{"date":"2025-10-09","open":10.08,"high":10.24,"low":10.08,"close":10.23,"volume":6912,"rsi_14":62.5,"sma_20":10.05},{"date":"2025-10-10","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":600,"rsi_14":62.5,"sma_20":10.07},{"date":"2025-10-13","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":132,"rsi_14":62.5,"sma_20":10.08},{"date":"2025-10-14","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":283,"rsi_14":63.51,"sma_20":10.09},{"date":"2025-10-15","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":949,"rsi_14":62.67,"sma_20":10.1},{"date":"2025-10-16","open":10.26,"high":10.26,"low":10.19,"close":10.19,"volume":3320,"rsi_14":59.21,"sma_20":10.11},{"date":"2025-10-17","open":10.28,"high":10.28,"low":10.18,"close":10.18,"volume":10786,"rsi_14":60.0,"sma_20":10.12},{"date":"2025-10-20","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":1705,"rsi_14":67.07,"sma_20":10.13},{"date":"2025-10-21","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":0,"rsi_14":66.25,"sma_20":10.14},{"date":"2025-10-22","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":144,"rsi_14":50.88,"sma_20":10.15},{"date":"2025-10-23","open":10.28,"high":10.29,"low":10.2,"close":10.2,"volume":2682,"rsi_14":63.74,"sma_20":10.16,"sma_60":10.04},{"date":"2025-10-24","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":121,"rsi_14":68.75,"sma_20":10.17,"sma_60":10.05},{"date":"2025-10-27","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":180,"rsi_14":67.35,"sma_20":10.18,"sma_60":10.05},{"date":"2025-10-28","open":10.24,"high":10.24,"low":10.1,"close":10.24,"volume":25626,"rsi_14":66.67,"sma_20":10.19,"sma_60":10.05},{"date":"2025-10-29","open":10.22,"high":10.3,"low":10.22,"close":10.3,"volume":220,"rsi_14":58.97,"sma_20":10.21,"sma_60":10.06},{"date":"2025-10-30","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":134,"rsi_14":58.97,"sma_20":10.21,"sma_60":10.07},{"date":"2025-10-31","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":110,"rsi_14":56.1,"sma_20":10.22,"sma_60":10.07},{"date":"2025-11-03","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":113,"rsi_14":55.0,"sma_20":10.23,"sma_60":10.08},{"date":"2025-11-04","open":10.28,"high":10.29,"low":10.28,"close":10.28,"volume":1709,"rsi_14":57.89,"sma_20":10.24,"sma_60":10.08},{"date":"2025-11-05","open":10.25,"high":10.42,"low":10.22,"close":10.42,"volume":708,"rsi_14":73.47,"sma_20":10.26,"sma_60":10.09},{"date":"2025-11-06","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":100,"rsi_14":82.09,"sma_20":10.28,"sma_60":10.1},{"date":"2025-11-07","open":10.3,"high":10.68,"low":10.3,"close":10.35,"volume":300,"rsi_14":54.22,"sma_20":10.28,"sma_60":10.11},{"date":"2025-11-10","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":54.22,"sma_20":10.29,"sma_60":10.11},{"date":"2025-11-11","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":54.88,"sma_20":10.29,"sma_60":10.12},{"date":"2025-11-12","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":60.0,"sma_20":10.3,"sma_60":10.13},{"date":"2025-11-13","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":57.75,"sma_20":10.31,"sma_60":10.13},{"date":"2025-11-14","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":58.57,"sma_20":10.32,"sma_60":10.14},{"date":"2025-11-17","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":57.97,"sma_20":10.32,"sma_60":10.15},{"date":"2025-11-18","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":100,"rsi_14":60.27,"sma_20":10.33,"sma_60":10.15},{"date":"2025-11-19","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":60.27,"sma_20":10.34,"sma_60":10.16},{"date":"2025-11-20","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":4,"rsi_14":61.97,"sma_20":10.35,"sma_60":10.17},{"date":"2025-11-21","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":101,"rsi_14":61.43,"sma_20":10.36,"sma_60":10.18},{"date":"2025-11-24","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":62.32,"sma_20":10.37,"sma_60":10.19},{"date":"2025-11-25","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":52.73,"sma_20":10.38,"sma_60":10.19},{"date":"2025-11-26","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":27.78,"sma_20":10.39,"sma_60":10.2},{"date":"2025-11-28","open":10.64,"high":10.64,"low":10.64,"close":10.64,"volume":102,"rsi_14":100.0,"sma_20":10.41,"sma_60":10.21},{"date":"2025-12-01","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":106,"rsi_14":90.62,"sma_20":10.42,"sma_60":10.22},{"date":"2025-12-02","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":0,"rsi_14":90.62,"sma_20":10.44,"sma_60":10.23},{"date":"2025-12-03","open":10.22,"high":10.55,"low":10.22,"close":10.37,"volume":700,"rsi_14":51.79,"sma_20":10.44,"sma_60":10.24},{"date":"2025-12-04","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":51.79,"sma_20":10.44,"sma_60":10.25},{"date":"2025-12-05","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":51.79,"sma_20":10.43,"sma_60":10.25},{"date":"2025-12-08","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":51.79,"sma_20":10.43,"sma_60":10.26},{"date":"2025-12-09","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":200,"rsi_14":39.58,"sma_20":10.43,"sma_60":10.26},{"date":"2025-12-10","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":39.58,"sma_20":10.43,"sma_60":10.27},{"date":"2025-12-11","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":39.58,"sma_20":10.43,"sma_60":10.28},{"date":"2025-12-12","open":10.34,"high":10.34,"low":10.29,"close":10.29,"volume":3445,"rsi_14":35.19,"sma_20":10.43,"sma_60":10.28},{"date":"2025-12-15","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":2,"rsi_14":35.19,"sma_20":10.42,"sma_60":10.29},{"date":"2025-12-16","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":105,"rsi_14":33.33,"sma_20":10.42,"sma_60":10.29},{"date":"2025-12-17","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":132,"rsi_14":30.16,"sma_20":10.41,"sma_60":10.29},{"date":"2025-12-18","open":10.12,"high":10.16,"low":10.12,"close":10.16,"volume":611,"rsi_14":0.0,"sma_20":10.39,"sma_60":10.29},{"date":"2025-12-19","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":130,"rsi_14":0.0,"sma_20":10.38,"sma_60":10.3},{"date":"2025-12-22","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":0,"rsi_14":0.0,"sma_20":10.36,"sma_60":10.3},{"date":"2025-12-23","open":10.2,"high":10.25,"low":10.2,"close":10.25,"volume":1031,"rsi_14":30.0,"sma_20":10.35,"sma_60":10.3},{"date":"2025-12-24","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":113,"rsi_14":32.26,"sma_20":10.34,"sma_60":10.31},{"date":"2025-12-26","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":151,"rsi_14":31.25,"sma_20":10.33,"sma_60":10.31},{"date":"2025-12-29","open":10.27,"high":10.33,"low":10.27,"close":10.33,"volume":2623,"rsi_14":45.0,"sma_20":10.32,"sma_60":10.31},{"date":"2025-12-30","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":109,"rsi_14":40.91,"sma_20":10.3,"sma_60":10.31},{"date":"2025-12-31","open":10.27,"high":10.27,"low":10.2,"close":10.2,"volume":478,"rsi_14":35.29,"sma_20":10.28,"sma_60":10.32},{"date":"2026-01-02","open":10.28,"high":10.28,"low":10.22,"close":10.22,"volume":1256,"rsi_14":37.74,"sma_20":10.27,"sma_60":10.32},{"date":"2026-01-05","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":169,"rsi_14":49.06,"sma_20":10.27,"sma_60":10.32},{"date":"2026-01-06","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":125,"rsi_14":49.06,"sma_20":10.26,"sma_60":10.32},{"date":"2026-01-07","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":126,"rsi_14":50.98,"sma_20":10.26,"sma_60":10.32},{"date":"2026-01-08","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":135,"rsi_14":57.78,"sma_20":10.26,"sma_60":10.32},{"date":"2026-01-09","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":122,"rsi_14":64.29,"sma_20":10.25,"sma_60":10.32},{"date":"2026-01-12","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":121,"rsi_14":64.29,"sma_20":10.25,"sma_60":10.33},{"date":"2026-01-13","open":10.65,"high":10.99,"low":10.59,"close":10.95,"volume":28503,"rsi_14":86.24,"sma_20":10.28,"sma_60":10.34},{"date":"2026-01-14","open":11.35,"high":11.4,"low":11.18,"close":11.3,"volume":5734,"rsi_14":88.89,"sma_20":10.33,"sma_60":10.36},{"date":"2026-01-15","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":211,"rsi_14":90.26,"sma_20":10.39,"sma_60":10.38},{"date":"2026-01-16","open":11.49,"high":11.51,"low":11.49,"close":11.51,"volume":995,"rsi_14":90.91,"sma_20":10.46,"sma_60":10.4},{"date":"2026-01-20","open":11.47,"high":11.84,"low":11.47,"close":11.84,"volume":550,"rsi_14":92.16,"sma_20":10.54,"sma_60":10.42},{"date":"2026-01-21","open":11.84,"high":11.84,"low":11.84,"close":11.84,"volume":0,"rsi_14":95.37,"sma_20":10.63,"sma_60":10.45,"sma_120":10.25},{"date":"2026-01-22","open":11.84,"high":11.84,"low":11.84,"close":11.84,"volume":0,"rsi_14":99.39,"sma_20":10.71,"sma_60":10.48,"sma_120":10.26},{"date":"2026-01-23","open":10.82,"high":10.82,"low":10.58,"close":10.78,"volume":500,"rsi_14":60.29,"sma_20":10.74,"sma_60":10.49,"sma_120":10.27},{"date":"2026-01-26","open":11.0,"high":11.0,"low":10.78,"close":10.98,"volume":1100,"rsi_14":62.31,"sma_20":10.77,"sma_60":10.5,"sma_120":10.28},{"date":"2026-01-27","open":10.8,"high":10.99,"low":10.78,"close":10.78,"volume":600,"rsi_14":58.22,"sma_20":10.8,"sma_60":10.51,"sma_120":10.28},{"date":"2026-01-28","open":11.32,"high":11.32,"low":11.32,"close":11.32,"volume":100,"rsi_14":64.7,"sma_20":10.85,"sma_60":10.52,"sma_120":10.3},{"date":"2026-01-29","open":11.32,"high":11.32,"low":11.32,"close":11.32,"volume":0,"rsi_14":64.7,"sma_20":10.9,"sma_60":10.54,"sma_120":10.31},{"date":"2026-01-30","open":11.32,"high":11.32,"low":11.32,"close":11.32,"volume":0,"rsi_14":64.6,"sma_20":10.96,"sma_60":10.56,"sma_120":10.32},{"date":"2026-02-02","open":11.32,"high":11.32,"low":11.32,"close":11.32,"volume":0,"rsi_14":64.6,"sma_20":11.01,"sma_60":10.58,"sma_120":10.33},{"date":"2026-02-03","open":10.67,"high":10.97,"low":10.65,"close":10.97,"volume":400,"rsi_14":50.31,"sma_20":11.05,"sma_60":10.59,"sma_120":10.34},{"date":"2026-02-04","open":10.97,"high":10.97,"low":10.97,"close":10.97,"volume":0,"rsi_14":44.3,"sma_20":11.08,"sma_60":10.59,"sma_120":10.35},{"date":"2026-02-05","open":11.14,"high":11.14,"low":11.14,"close":11.14,"volume":100,"rsi_14":43.71,"sma_20":11.12,"sma_60":10.6,"sma_120":10.36},{"date":"2026-02-06","open":11.14,"high":11.14,"low":11.14,"close":11.14,"volume":0,"rsi_14":43.51,"sma_20":11.17,"sma_60":10.62,"sma_120":10.37},{"date":"2026-02-09","open":11.14,"high":11.14,"low":11.14,"close":11.14,"volume":0,"rsi_14":36.22,"sma_20":11.21,"sma_60":10.63,"sma_120":10.38},{"date":"2026-02-10","open":11.14,"high":11.14,"low":11.14,"close":11.14,"volume":0,"rsi_14":36.22,"sma_20":11.25,"sma_60":10.64,"sma_120":10.39},{"date":"2026-02-11","open":11.18,"high":11.18,"low":11.18,"close":11.18,"volume":120,"rsi_14":37.22,"sma_20":11.27,"sma_60":10.66,"sma_120":10.4},{"date":"2026-02-12","open":11.18,"high":11.18,"low":11.18,"close":11.18,"volume":0,"rsi_14":63.46,"sma_20":11.26,"sma_60":10.67,"sma_120":10.41},{"date":"2026-02-13","open":11.18,"high":11.18,"low":11.18,"close":11.18,"volume":0,"rsi_14":57.69,"sma_20":11.24,"sma_60":10.69,"sma_120":10.42},{"date":"2026-02-17","open":11.18,"high":11.18,"low":11.18,"close":11.18,"volume":0,"rsi_14":68.18,"sma_20":11.23,"sma_60":10.7,"sma_120":10.43},{"date":"2026-02-18","open":11.18,"high":11.18,"low":11.18,"close":11.18,"volume":0,"rsi_14":37.5,"sma_20":11.19,"sma_60":10.71,"sma_120":10.44},{"date":"2026-02-19","open":11.18,"high":11.18,"low":11.18,"close":11.18,"volume":0,"rsi_14":37.5,"sma_20":11.16,"sma_60":10.72,"sma_120":10.45},{"date":"2026-02-20","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":124,"rsi_14":21.21,"sma_20":11.11,"sma_60":10.73,"sma_120":10.45},{"date":"2026-02-23","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":21.21,"sma_20":11.11,"sma_60":10.73,"sma_120":10.46},{"date":"2026-02-24","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":32.81,"sma_20":11.09,"sma_60":10.74,"sma_120":10.47},{"date":"2026-02-25","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":32.81,"sma_20":11.09,"sma_60":10.74,"sma_120":10.47},{"date":"2026-02-26","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":8.51,"sma_20":11.06,"sma_60":10.74,"sma_120":10.48},{"date":"2026-02-27","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":8.51,"sma_20":11.04,"sma_60":10.75,"sma_120":10.48},{"date":"2026-03-02","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":8.51,"sma_20":11.01,"sma_60":10.75,"sma_120":10.49},{"date":"2026-03-03","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":8.51,"sma_20":10.98,"sma_60":10.75,"sma_120":10.5},{"date":"2026-03-04","open":10.4,"high":10.85,"low":10.4,"close":10.85,"volume":300,"rsi_14":18.87,"sma_20":10.97,"sma_60":10.76,"sma_120":10.5},{"date":"2026-03-05","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":300,"rsi_14":18.87,"sma_20":10.97,"sma_60":10.77,"sma_120":10.51},{"date":"2026-03-06","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":0,"rsi_14":18.87,"sma_20":10.95,"sma_60":10.78,"sma_120":10.52},{"date":"2026-03-09","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":0,"rsi_14":18.87,"sma_20":10.94,"sma_60":10.79,"sma_120":10.53},{"date":"2026-03-10","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":0,"rsi_14":18.87,"sma_20":10.92,"sma_60":10.8,"sma_120":10.53},{"date":"2026-03-11","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":102,"rsi_14":25.86,"sma_20":10.91,"sma_60":10.8,"sma_120":10.54},{"date":"2026-03-12","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.9,"sma_60":10.81,"sma_120":10.55},{"date":"2026-03-13","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.88,"sma_60":10.82,"sma_120":10.56},{"date":"2026-03-16","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.87,"sma_60":10.84,"sma_120":10.56},{"date":"2026-03-17","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":300,"rsi_14":37.5,"sma_20":10.84,"sma_60":10.84,"sma_120":10.57},{"date":"2026-03-18","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":37.5,"sma_20":10.82,"sma_60":10.85,"sma_120":10.57},{"date":"2026-03-19","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":37.5,"sma_20":10.79,"sma_60":10.86,"sma_120":10.58},{"date":"2026-03-20","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":37.5,"sma_20":10.79,"sma_60":10.87,"sma_120":10.58},{"date":"2026-03-23","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":37.5,"sma_20":10.78,"sma_60":10.87,"sma_120":10.59},{"date":"2026-03-24","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":16.67,"sma_20":10.78,"sma_60":10.88,"sma_120":10.59},{"date":"2026-03-25","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":16.67,"sma_20":10.77,"sma_60":10.89,"sma_120":10.6},{"date":"2026-03-26","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":16.67,"sma_20":10.77,"sma_60":10.89,"sma_120":10.6},{"date":"2026-03-27","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":16.67,"sma_20":10.76,"sma_60":10.9,"sma_120":10.61},{"date":"2026-03-30","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":16.67,"sma_20":10.76,"sma_60":10.91,"sma_120":10.61},{"date":"2026-03-31","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.75,"sma_60":10.91,"sma_120":10.62},{"date":"2026-04-01","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.74,"sma_60":10.92,"sma_120":10.62},{"date":"2026-04-02","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.73,"sma_60":10.93,"sma_120":10.62},{"date":"2026-04-06","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":100,"rsi_14":0.0,"sma_20":10.71,"sma_60":10.93,"sma_120":10.63},{"date":"2026-04-07","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":0.0,"sma_20":10.69,"sma_60":10.93,"sma_120":10.63},{"date":"2026-04-08","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":0.0,"sma_20":10.66,"sma_60":10.93,"sma_120":10.63},{"date":"2026-04-09","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":0.0,"sma_20":10.64,"sma_60":10.93,"sma_120":10.63},{"date":"2026-04-10","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":0.0,"sma_20":10.61,"sma_60":10.93,"sma_120":10.63},{"date":"2026-04-13","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":0.0,"sma_20":10.59,"sma_60":10.91,"sma_120":10.63},{"date":"2026-04-14","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":0.0,"sma_20":10.56,"sma_60":10.89,"sma_120":10.63},{"date":"2026-04-15","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":0.0,"sma_20":10.55,"sma_60":10.87,"sma_120":10.64},{"date":"2026-04-16","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":0.0,"sma_20":10.54,"sma_60":10.85,"sma_120":10.64},{"date":"2026-04-17","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":0.0,"sma_20":10.53,"sma_60":10.83,"sma_120":10.64},{"date":"2026-04-20","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":0.0,"sma_20":10.51,"sma_60":10.8,"sma_120":10.64},{"date":"2026-04-21","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":24,"rsi_14":0.0,"sma_20":10.5,"sma_60":10.8,"sma_120":10.64},{"date":"2026-04-22","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":3382,"rsi_14":54.55,"sma_20":10.5,"sma_60":10.79,"sma_120":10.64},{"date":"2026-04-23","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":54.55,"sma_20":10.5,"sma_60":10.79,"sma_120":10.65},{"date":"2026-04-24","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.78,"sma_120":10.65},{"date":"2026-04-27","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.77,"sma_120":10.66},{"date":"2026-04-28","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.76,"sma_120":10.66},{"date":"2026-04-29","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.75,"sma_120":10.66},{"date":"2026-04-30","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":100.0,"sma_20":10.52,"sma_60":10.74,"sma_120":10.66},{"date":"2026-05-01","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":100.0,"sma_20":10.52,"sma_60":10.74,"sma_120":10.67},{"date":"2026-05-04","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":100.0,"sma_20":10.53,"sma_60":10.73,"sma_120":10.67},{"date":"2026-05-05","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":151,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.72,"sma_120":10.67},{"date":"2026-05-06","open":11.31,"high":11.35,"low":11.31,"close":11.35,"volume":1989,"rsi_14":100.0,"sma_20":10.6,"sma_60":10.73,"sma_120":10.68},{"date":"2026-05-07","open":11.35,"high":11.35,"low":11.35,"close":11.35,"volume":0,"rsi_14":100.0,"sma_20":10.64,"sma_60":10.73,"sma_120":10.69},{"date":"2026-05-08","open":11.35,"high":11.35,"low":11.35,"close":11.35,"volume":0,"rsi_14":100.0,"sma_20":10.69,"sma_60":10.73,"sma_120":10.7},{"date":"2026-05-11","open":11.35,"high":11.35,"low":11.35,"close":11.35,"volume":98,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.74,"sma_120":10.7},{"date":"2026-05-12","open":11.35,"high":11.35,"low":11.35,"close":11.35,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.74,"sma_120":10.71},{"date":"2026-05-13","open":11.35,"high":11.35,"low":11.35,"close":11.35,"volume":0,"rsi_14":100.0,"sma_20":10.83,"sma_60":10.74,"sma_120":10.72},{"date":"2026-05-14","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":1056,"rsi_14":86.67,"sma_20":10.88,"sma_60":10.74,"sma_120":10.73},{"date":"2026-05-15","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":152,"rsi_14":86.67,"sma_20":10.92,"sma_60":10.75,"sma_120":10.73},{"date":"2026-05-18","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":0,"rsi_14":86.67,"sma_20":10.96,"sma_60":10.75,"sma_120":10.74},{"date":"2026-05-19","open":11.86,"high":11.86,"low":11.86,"close":11.86,"volume":229,"rsi_14":92.65,"sma_20":11.04,"sma_60":10.77,"sma_120":10.75},{"date":"2026-05-20","open":11.86,"high":11.86,"low":11.86,"close":11.86,"volume":0,"rsi_14":92.65,"sma_20":11.09,"sma_60":10.79,"sma_120":10.76},{"date":"2026-05-21","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":1000,"rsi_14":49.61,"sma_20":11.09,"sma_60":10.79,"sma_120":10.77},{"date":"2026-05-22","open":11.48,"high":11.48,"low":11.48,"close":11.48,"volume":448,"rsi_14":61.68,"sma_20":11.13,"sma_60":10.8,"sma_120":10.77},{"date":"2026-05-26","open":11.48,"high":11.48,"low":11.48,"close":11.48,"volume":2,"rsi_14":61.68,"sma_20":11.17,"sma_60":10.81,"sma_120":10.78},{"date":"2026-05-27","open":11.86,"high":11.86,"low":11.86,"close":11.86,"volume":152,"rsi_14":58.31,"sma_20":11.23,"sma_60":10.83,"sma_120":10.79},{"date":"2026-05-28","open":11.86,"high":11.86,"low":11.86,"close":11.86,"volume":200,"rsi_14":58.31,"sma_20":11.29,"sma_60":10.85,"sma_120":10.8},{"date":"2026-05-29","open":11.86,"high":11.86,"low":11.86,"close":11.86,"volume":2992,"rsi_14":58.31,"sma_20":11.34,"sma_60":10.87,"sma_120":10.82},{"date":"2026-06-01","open":12.0,"high":12.01,"low":11.94,"close":11.94,"volume":2901,"rsi_14":59.37,"sma_20":11.41,"sma_60":10.89,"sma_120":10.83},{"date":"2026-06-02","open":11.75,"high":12.0,"low":11.75,"close":12.0,"volume":601,"rsi_14":60.12,"sma_20":11.47,"sma_60":10.9,"sma_120":10.84},{"date":"2026-06-03","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":39,"rsi_14":60.12,"sma_20":11.54,"sma_60":10.92,"sma_120":10.86},{"date":"2026-06-04","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":1528,"rsi_14":62.06,"sma_20":11.57,"sma_60":10.94,"sma_120":10.87},{"date":"2026-06-05","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":20,"rsi_14":62.06,"sma_20":11.6,"sma_60":10.96,"sma_120":10.88},{"date":"2026-06-08","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":0,"rsi_14":62.06,"sma_20":11.63,"sma_60":10.98,"sma_120":10.9},{"date":"2026-06-09","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":0,"rsi_14":52.8,"sma_20":11.67,"sma_60":11.0,"sma_120":10.91},{"date":"2026-06-10","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":1,"rsi_14":52.8,"sma_20":11.7,"sma_60":11.02,"sma_120":10.93},{"date":"2026-06-11","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":6,"rsi_14":100.0,"sma_20":11.73,"sma_60":11.04,"sma_120":10.84},{"date":"2026-06-12","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":0,"rsi_14":100.0,"sma_20":11.77,"sma_60":11.06,"sma_120":10.86},{"date":"2026-06-15","open":11.55,"high":11.55,"low":11.55,"close":11.55,"volume":277,"rsi_14":53.61,"sma_20":11.78,"sma_60":11.08,"sma_120":10.87},{"date":"2026-06-16","open":11.11,"high":12.55,"low":11.11,"close":12.38,"volume":2183,"rsi_14":56.73,"sma_20":11.82,"sma_60":11.1,"sma_120":10.88},{"date":"2026-06-17","open":12.89,"high":12.89,"low":11.4,"close":11.54,"volume":1764,"rsi_14":45.12,"sma_20":11.83,"sma_60":11.12,"sma_120":10.89},{"date":"2026-06-18","open":11.73,"high":13.99,"low":11.73,"close":12.17,"volume":5157,"rsi_14":61.03,"sma_20":11.86,"sma_60":11.15,"sma_120":10.91},{"date":"2026-06-22","open":11.42,"high":11.62,"low":10.75,"close":11.62,"volume":4196,"rsi_14":51.01,"sma_20":11.91,"sma_60":11.17,"sma_120":10.91},{"date":"2026-06-23","open":11.54,"high":12.49,"low":11.54,"close":11.7,"volume":4094,"rsi_14":43.32,"sma_20":11.89,"sma_60":11.18,"sma_120":10.92},{"date":"2026-06-24","open":12.69,"high":12.69,"low":10.52,"close":11.75,"volume":5302,"rsi_14":42.78,"sma_20":11.9,"sma_60":11.19,"sma_120":10.93},{"date":"2026-06-25","open":11.67,"high":12.19,"low":11.31,"close":11.35,"volume":4709,"rsi_14":47.13,"sma_20":11.91,"sma_60":11.22,"sma_120":10.95},{"date":"2026-06-26","open":11.35,"high":11.35,"low":11.35,"close":11.35,"volume":40,"rsi_14":47.66,"sma_20":11.88,"sma_60":11.23,"sma_120":10.95},{"date":"2026-06-29","open":11.35,"high":11.35,"low":11.35,"close":11.35,"volume":0,"rsi_14":41.51,"sma_20":11.83,"sma_60":11.23,"sma_120":10.96},{"date":"2026-06-30","open":11.35,"high":11.35,"low":11.35,"close":11.35,"volume":0,"rsi_14":41.51,"sma_20":11.81,"sma_60":11.24,"sma_120":11.09},{"date":"2026-07-01","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":102,"rsi_14":50.0,"sma_20":11.81,"sma_60":11.27,"sma_120":10.98},{"date":"2026-07-02","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":0,"rsi_14":50.0,"sma_20":11.81,"sma_60":11.3,"sma_120":11.0},{"date":"2026-07-06","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":0,"rsi_14":50.0,"sma_20":11.81,"sma_60":11.32,"sma_120":11.01},{"date":"2026-07-07","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":0,"rsi_14":55.58,"sma_20":11.81,"sma_60":11.35,"sma_120":11.02},{"date":"2026-07-08","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":0,"rsi_14":44.06,"sma_20":11.81,"sma_60":11.38,"sma_120":11.04},{"date":"2026-07-09","open":12.0,"high":12.0,"low":12.0,"close":12.0,"volume":0,"rsi_14":59.75,"sma_20":11.81,"sma_60":11.4,"sma_120":11.16},{"date":"2026-07-10","open":11.32,"high":12.12,"low":11.27,"close":11.33,"volume":11160,"rsi_14":32.5,"sma_20":11.77,"sma_60":11.42,"sma_120":11.06},{"date":"2026-07-13","open":11.33,"high":11.33,"low":11.33,"close":11.33,"volume":0,"rsi_14":42.16,"sma_20":11.74,"sma_60":11.44,"sma_120":11.07},{"date":"2026-07-14","open":11.08,"high":11.33,"low":11.08,"close":11.33,"volume":656,"rsi_14":39.55,"sma_20":11.71,"sma_60":11.45,"sma_120":11.08},{"date":"2026-07-15","open":10.45,"high":11.19,"low":10.42,"close":11.05,"volume":4741,"rsi_14":33.33,"sma_20":11.68,"sma_60":11.46,"sma_120":11.09},{"date":"2026-07-16","open":11.1,"high":11.25,"low":11.1,"close":11.25,"volume":1842,"rsi_14":40.37,"sma_20":11.61,"sma_60":11.47,"sma_120":11.1},{"date":"2026-07-17","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":1,"rsi_14":47.22,"sma_20":11.61,"sma_60":11.49,"sma_120":11.11},{"date":"2026-07-20","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":0,"rsi_14":47.22,"sma_20":11.56,"sma_60":11.5,"sma_120":11.11},{"date":"2026-07-21","open":11.05,"high":11.07,"low":11.01,"close":11.04,"volume":2302,"rsi_14":42.93,"sma_20":11.54,"sma_60":11.51,"sma_120":11.12},{"date":"2026-07-22","open":10.9,"high":11.04,"low":10.61,"close":10.61,"volume":7360,"rsi_14":11.17,"sma_20":11.48,"sma_60":11.5,"sma_120":11.12},{"date":"2026-07-23","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":0,"rsi_14":11.17,"sma_20":11.42,"sma_60":11.5,"sma_120":11.13},{"date":"2026-07-24","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":0,"rsi_14":11.17,"sma_20":11.39,"sma_60":11.5,"sma_120":11.13},{"date":"2026-07-27","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":0,"rsi_14":11.17,"sma_20":11.35,"sma_60":11.5,"sma_120":11.13},{"date":"2026-07-28","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":0,"rsi_14":11.17,"sma_20":11.31,"sma_60":11.5,"sma_120":11.12},{"date":"2026-07-29","open":8.0,"high":8.0,"low":8.0,"close":8.0,"volume":100,"rsi_14":4.55,"sma_20":11.14,"sma_60":11.45,"sma_120":11.12},{"date":"2026-07-30","open":8.0,"high":8.0,"low":8.0,"close":8.0,"volume":0,"rsi_14":5.36,"sma_20":10.94,"sma_60":11.41,"sma_120":11.07},{"date":"2026-07-31","open":4.91,"high":4.91,"low":4.89,"close":4.89,"volume":2172,"rsi_14":2.92,"sma_20":10.59,"sma_60":11.31,"sma_120":11.02},{"date":"2026-08-03","open":4.89,"high":4.89,"low":4.89,"close":4.89,"volume":99,"rsi_14":2.92,"sma_20":10.23,"sma_60":11.2,"sma_120":10.97},{"date":"2026-08-04","open":4.89,"high":4.89,"low":4.89,"close":4.89,"volume":37,"rsi_14":3.05,"sma_20":9.88,"sma_60":11.09,"sma_120":10.91},{"date":"2026-08-05","open":4.89,"high":4.89,"low":4.89,"close":4.89,"volume":11},{"date":"2026-08-06","open":4.89,"high":4.89,"low":4.89,"close":4.89,"volume":10,"rsi_14":6.06,"sma_20":9.19,"sma_60":10.89,"sma_120":10.81},{"date":"2026-08-07","open":3.0,"high":3.05,"low":3.0,"close":3.05,"volume":401,"rsi_14":0.0,"sma_20":8.75,"sma_60":10.74,"sma_120":10.74},{"date":"2026-08-10","open":5.0,"high":13.15,"low":5.0,"close":7.32,"volume":370462,"rsi_14":34.83,"sma_20":8.55,"sma_60":10.67,"sma_120":10.71},{"date":"2026-08-11","open":6.26,"high":6.92,"low":5.52,"close":6.1,"volume":16117,"rsi_14":32.72,"sma_20":8.29,"sma_60":10.59,"sma_120":10.67},{"date":"2026-08-12","open":5.91,"high":6.13,"low":5.6,"close":5.7,"volume":10389,"rsi_14":31.75,"sma_20":8.02,"sma_60":10.5,"sma_120":10.62},{"date":"2026-08-13","open":6.18,"high":6.72,"low":6.0,"close":6.13,"volume":3280,"rsi_14":33.86,"sma_20":7.77,"sma_60":10.41,"sma_120":10.58},{"date":"2026-08-14","open":6.1,"high":6.98,"low":6.1,"close":6.41,"volume":4295,"rsi_14":33.64,"sma_20":7.51,"sma_60":10.31,"sma_120":10.54},{"date":"2026-08-17","open":6.01,"high":6.63,"low":6.01,"close":6.04,"volume":2447,"rsi_14":34.27,"sma_20":7.26,"sma_60":10.22,"sma_120":10.51},{"date":"2026-08-18","open":6.04,"high":6.04,"low":6.04,"close":6.04,"volume":544,"rsi_14":41.78,"sma_20":7.01,"sma_60":10.15,"sma_120":10.47},{"date":"2026-08-19","open":5.83,"high":5.83,"low":5.83,"close":5.83,"volume":442},{"date":"2026-08-20","open":5.83,"high":5.83,"low":5.83,"close":5.83,"volume":304,"rsi_14":52.7,"sma_20":6.52,"sma_60":9.95,"sma_120":10.38},{"date":"2026-08-21","open":5.4,"high":6.61,"low":5.4,"close":6.61,"volume":1158,"rsi_14":58.78,"sma_20":6.34,"sma_60":9.87,"sma_120":10.35},{"date":"2026-08-24","open":5.9,"high":5.9,"low":5.87,"close":5.87,"volume":1845,"rsi_14":54.65,"sma_20":6.1,"sma_60":9.77,"sma_120":10.31},{"date":"2026-08-25","open":6.3,"high":6.93,"low":6.3,"close":6.93,"volume":1067,"rsi_14":58.8,"sma_20":5.92,"sma_60":9.69,"sma_120":10.28},{"date":"2026-08-26","open":6.93,"high":6.93,"low":6.93,"close":6.93,"volume":729,"rsi_14":58.8,"sma_20":5.86,"sma_60":9.6,"sma_120":10.24},{"date":"2026-08-27","open":6.3,"high":6.3,"low":5.0,"close":5.17,"volume":2887,"rsi_14":59.18,"sma_20":5.72,"sma_60":9.49,"sma_120":10.2}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","per":83.15,"pbr":null,"ttm_eps":null,"close":10.2},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":62.06,"pbr":null,"ttm_eps":null,"close":10.65},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":51.95,"pbr":null,"ttm_eps":null,"close":11.35}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"D Boral ARC Acquisition I Corp","phase":"above-fold","symbol_resolved":true}