{"status":"ok","report":{"price_analysis":{"current":0.4804,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":0.4804,"low_30d":0.4804},"summary":"D. Boral ARC Acquisition I Corp.(BCARW)은 None 섹터 US 시장 종목입니다. 현재가 $0.48, 전일 대비 +0.0%, 30일 +0.0%. 기술적 시그널: RSI 100(과매수), MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.01)가 시그널선(-0.02)을 상회합니다(골든크로스). SMA20 0, SMA60 1 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 75%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":-0.011211825787561525,"macd_signal":-0.016314954253054476,"sma_20":0.48039999999999994,"sma_60":0.5009616666666666,"bb_upper":0.48040000000000005,"bb_lower":0.4803999999999998,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":73,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:12:42.295838+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.4804,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-20","close":0.17},{"date":"2025-08-21","close":0.1551},{"date":"2025-08-22","close":0.1774},{"date":"2025-08-25","close":0.19},{"date":"2025-08-26","close":0.1658},{"date":"2025-08-27","close":0.1629},{"date":"2025-08-28","close":0.1601},{"date":"2025-08-29","close":0.2},{"date":"2025-09-02","close":0.195},{"date":"2025-09-03","close":0.1645},{"date":"2025-09-04","close":0.1602},{"date":"2025-09-05","close":0.1602},{"date":"2025-09-08","close":0.17},{"date":"2025-09-09","close":0.1699},{"date":"2025-09-10","close":0.1699},{"date":"2025-09-11","close":0.165},{"date":"2025-09-12","close":0.1758},{"date":"2025-09-15","close":0.19},{"date":"2025-09-16","close":0.19},{"date":"2025-09-17","close":0.19},{"date":"2025-09-18","close":0.185},{"date":"2025-09-19","close":0.2},{"date":"2025-09-22","close":0.2},{"date":"2025-09-23","close":0.17},{"date":"2025-09-24","close":0.2},{"date":"2025-09-25","close":0.21},{"date":"2025-09-26","close":0.2026},{"date":"2025-09-29","close":0.2099},{"date":"2025-09-30","close":0.2199},{"date":"2025-10-01","close":0.21},{"date":"2025-10-02","close":0.3105},{"date":"2025-10-03","close":0.25},{"date":"2025-10-06","close":0.2657},{"date":"2025-10-07","close":0.26},{"date":"2025-10-08","close":0.2797},{"date":"2025-10-09","close":0.32},{"date":"2025-10-10","close":0.34},{"date":"2025-10-13","close":0.35},{"date":"2025-10-14","close":0.3623},{"date":"2025-10-15","close":0.4},{"date":"2025-10-16","close":0.29},{"date":"2025-10-17","close":0.388},{"date":"2025-10-20","close":0.4},{"date":"2025-10-21","close":0.38},{"date":"2025-10-22","close":0.4},{"date":"2025-10-23","close":0.41},{"date":"2025-10-24","close":0.38},{"date":"2025-10-27","close":0.3899},{"date":"2025-10-28","close":0.3881},{"date":"2025-10-29","close":0.3802},{"date":"2025-10-30","close":0.3981},{"date":"2025-10-31","close":0.38},{"date":"2025-11-03","close":0.3864},{"date":"2025-11-04","close":0.37},{"date":"2025-11-05","close":0.39},{"date":"2025-11-06","close":0.39},{"date":"2025-11-07","close":0.38},{"date":"2025-11-10","close":0.38},{"date":"2025-11-11","close":0.38},{"date":"2025-11-12","close":0.38},{"date":"2025-11-13","close":0.38},{"date":"2025-11-14","close":0.3},{"date":"2025-11-17","close":0.31},{"date":"2025-11-18","close":0.32},{"date":"2025-11-19","close":0.3603},{"date":"2025-11-20","close":0.36},{"date":"2025-11-21","close":0.35},{"date":"2025-11-24","close":0.38},{"date":"2025-11-25","close":0.35},{"date":"2025-11-26","close":0.35},{"date":"2025-11-28","close":0.35},{"date":"2025-12-01","close":0.385},{"date":"2025-12-02","close":0.35},{"date":"2025-12-03","close":0.35},{"date":"2025-12-04","close":0.39},{"date":"2025-12-05","close":0.35},{"date":"2025-12-08","close":0.3498},{"date":"2025-12-09","close":0.3},{"date":"2025-12-10","close":0.3},{"date":"2025-12-11","close":0.2899},{"date":"2025-12-12","close":0.2816},{"date":"2025-12-15","close":0.25},{"date":"2025-12-16","close":0.24},{"date":"2025-12-17","close":0.2648},{"date":"2025-12-18","close":0.2648},{"date":"2025-12-19","close":0.2648},{"date":"2025-12-22","close":0.3499},{"date":"2025-12-23","close":0.3689},{"date":"2025-12-24","close":0.3986},{"date":"2025-12-26","close":0.3997},{"date":"2025-12-29","close":0.36},{"date":"2025-12-30","close":0.3999},{"date":"2025-12-31","close":0.3633},{"date":"2026-01-02","close":0.4083},{"date":"2026-01-05","close":0.3196},{"date":"2026-01-06","close":0.3532},{"date":"2026-01-07","close":0.3532},{"date":"2026-01-08","close":0.3286},{"date":"2026-01-09","close":0.32},{"date":"2026-01-12","close":0.3496},{"date":"2026-01-13","close":1.1},{"date":"2026-01-14","close":1.45},{"date":"2026-01-15","close":1.48},{"date":"2026-01-16","close":1.395},{"date":"2026-01-20","close":1.15},{"date":"2026-01-21","close":1.2},{"date":"2026-01-22","close":1.07},{"date":"2026-01-23","close":1.15},{"date":"2026-01-26","close":1.1},{"date":"2026-01-27","close":0.86},{"date":"2026-01-28","close":0.8706},{"date":"2026-01-29","close":0.895},{"date":"2026-01-30","close":0.88},{"date":"2026-02-02","close":0.95},{"date":"2026-02-03","close":0.9},{"date":"2026-02-04","close":0.895},{"date":"2026-02-05","close":0.848},{"date":"2026-02-06","close":0.811},{"date":"2026-02-09","close":0.9175},{"date":"2026-02-10","close":0.86},{"date":"2026-02-11","close":0.848},{"date":"2026-02-12","close":0.83},{"date":"2026-02-13","close":0.8399},{"date":"2026-02-17","close":0.8482},{"date":"2026-02-18","close":0.82},{"date":"2026-02-19","close":0.8},{"date":"2026-02-20","close":0.7838},{"date":"2026-02-23","close":0.721},{"date":"2026-02-24","close":0.7388},{"date":"2026-02-25","close":0.735},{"date":"2026-02-26","close":0.748},{"date":"2026-02-27","close":0.67},{"date":"2026-03-02","close":0.736},{"date":"2026-03-03","close":0.7},{"date":"2026-03-04","close":0.7062},{"date":"2026-03-05","close":0.63},{"date":"2026-03-06","close":0.7052},{"date":"2026-03-09","close":0.63},{"date":"2026-03-10","close":0.71},{"date":"2026-03-11","close":0.6},{"date":"2026-03-12","close":0.62},{"date":"2026-03-13","close":0.6095},{"date":"2026-03-16","close":0.67},{"date":"2026-03-17","close":0.67},{"date":"2026-03-18","close":0.67},{"date":"2026-03-19","close":0.67},{"date":"2026-03-20","close":0.65},{"date":"2026-03-23","close":0.65},{"date":"2026-03-24","close":0.6499},{"date":"2026-03-25","close":0.645},{"date":"2026-03-26","close":0.645},{"date":"2026-03-27","close":0.5999},{"date":"2026-03-30","close":0.56},{"date":"2026-03-31","close":0.59},{"date":"2026-04-01","close":0.59},{"date":"2026-04-02","close":0.5799},{"date":"2026-04-06","close":0.61},{"date":"2026-04-07","close":0.61},{"date":"2026-04-08","close":0.61},{"date":"2026-04-09","close":0.61},{"date":"2026-04-10","close":0.64},{"date":"2026-04-13","close":0.7},{"date":"2026-04-14","close":0.7},{"date":"2026-04-15","close":0.7},{"date":"2026-04-16","close":0.7},{"date":"2026-04-17","close":0.7},{"date":"2026-04-20","close":0.7},{"date":"2026-04-21","close":0.7},{"date":"2026-04-22","close":0.7},{"date":"2026-04-23","close":0.7},{"date":"2026-04-24","close":0.7},{"date":"2026-04-27","close":0.7},{"date":"2026-04-28","close":0.7},{"date":"2026-04-29","close":0.7},{"date":"2026-04-30","close":0.7},{"date":"2026-05-01","close":0.7},{"date":"2026-05-04","close":0.7},{"date":"2026-05-05","close":0.7},{"date":"2026-05-06","close":0.7},{"date":"2026-05-07","close":0.7},{"date":"2026-05-08","close":0.7},{"date":"2026-05-11","close":0.7},{"date":"2026-05-12","close":0.7},{"date":"2026-05-13","close":0.7},{"date":"2026-05-14","close":0.7},{"date":"2026-05-15","close":0.7},{"date":"2026-05-18","close":0.7},{"date":"2026-05-19","close":0.7},{"date":"2026-05-20","close":0.7},{"date":"2026-05-21","close":0.7},{"date":"2026-05-22","close":0.7},{"date":"2026-05-26","close":0.7},{"date":"2026-05-27","close":0.7},{"date":"2026-05-28","close":0.7},{"date":"2026-05-29","close":0.7},{"date":"2026-06-01","close":2.35},{"date":"2026-06-02","close":2.435},{"date":"2026-06-03","close":2.38},{"date":"2026-06-04","close":2.24},{"date":"2026-06-05","close":2.0001},{"date":"2026-06-08","close":2.172},{"date":"2026-06-09","close":1.79},{"date":"2026-06-10","close":1.65},{"date":"2026-06-11","close":1.63},{"date":"2026-06-12","close":1.85},{"date":"2026-06-15","close":2.17},{"date":"2026-06-16","close":2.05},{"date":"2026-06-17","close":1.95},{"date":"2026-06-18","close":1.98},{"date":"2026-06-22","close":1.8},{"date":"2026-06-23","close":1.9},{"date":"2026-06-24","close":1.67},{"date":"2026-06-25","close":1.7509},{"date":"2026-06-26","close":1.75},{"date":"2026-06-29","close":1.69},{"date":"2026-06-30","close":1.81},{"date":"2026-07-01","close":1.98},{"date":"2026-07-02","close":1.8376},{"date":"2026-07-06","close":1.85},{"date":"2026-07-07","close":1.8},{"date":"2026-07-08","close":1.9},{"date":"2026-07-09","close":1.99},{"date":"2026-07-10","close":1.85},{"date":"2026-07-13","close":1.81},{"date":"2026-07-14","close":1.65},{"date":"2026-07-15","close":1.4},{"date":"2026-07-16","close":1.45},{"date":"2026-07-17","close":0.7},{"date":"2026-07-20","close":1.4},{"date":"2026-07-21","close":1.45},{"date":"2026-07-22","close":1.3001},{"date":"2026-07-23","close":1.33},{"date":"2026-07-24","close":1.28},{"date":"2026-07-27","close":1.02},{"date":"2026-07-28","close":0.7},{"date":"2026-07-29","close":0.56},{"date":"2026-07-30","close":0.72},{"date":"2026-07-31","close":0.69},{"date":"2026-08-03","close":0.62},{"date":"2026-08-04","close":0.55},{"date":"2026-08-05","close":0.5301},{"date":"2026-08-06","close":0.55},{"date":"2026-08-07","close":0.5314},{"date":"2026-08-10","close":0.48},{"date":"2026-08-11","close":0.43},{"date":"2026-08-12","close":0.471},{"date":"2026-08-13","close":0.53},{"date":"2026-08-14","close":0.52},{"date":"2026-08-17","close":0.55},{"date":"2026-08-18","close":0.5},{"date":"2026-08-19","close":0.57},{"date":"2026-08-20","close":0.4558},{"date":"2026-08-21","close":0.5525},{"date":"2026-08-24","close":0.5709},{"date":"2026-08-25","close":0.51},{"date":"2026-08-26","close":0.51},{"date":"2026-08-27","close":0.4804},{"date":"2026-08-28","close":0.4804},{"date":"2026-08-31","close":0.4804},{"date":"2026-09-01","close":0.4804},{"date":"2026-09-02","close":0.4804},{"date":"2026-09-03","close":0.4804},{"date":"2026-09-04","close":0.4804},{"date":"2026-09-08","close":0.4804},{"date":"2026-09-09","close":0.4804},{"date":"2026-09-10","close":0.4804},{"date":"2026-09-11","close":0.4804},{"date":"2026-09-14","close":0.4804},{"date":"2026-09-15","close":0.4804},{"date":"2026-09-16","close":0.4804},{"date":"2026-09-17","close":0.4804},{"date":"2026-09-18","close":0.4804},{"date":"2026-09-21","close":0.4804},{"date":"2026-09-22","close":0.4804},{"date":"2026-09-23","close":0.4804},{"date":"2026-09-24","close":0.4804},{"date":"2026-09-25","close":0.4804},{"date":"2026-09-28","close":0.4804},{"date":"2026-09-29","close":0.4804},{"date":"2026-09-30","close":0.4804},{"date":"2026-10-01","close":0.4804},{"date":"2026-10-02","close":0.4804},{"date":"2026-10-05","close":0.4804},{"date":"2026-10-06","close":0.4804},{"date":"2026-10-07","close":0.4804},{"date":"2026-10-08","close":0.4804},{"date":"2026-10-09","close":0.4804},{"date":"2026-10-12","close":0.4804},{"date":"2026-10-13","close":0.4804},{"date":"2026-10-14","close":0.4804},{"date":"2026-10-15","close":0.4804},{"date":"2026-10-16","close":0.4804},{"date":"2026-10-19","close":0.4804},{"date":"2026-10-20","close":0.4804},{"date":"2026-10-21","close":0.4804},{"date":"2026-10-22","close":0.4804}],"chart_data":[{"date":"2025-08-20","open":0.14,"high":0.27,"low":0.14,"close":0.17,"volume":2459604},{"date":"2025-08-21","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":287029},{"date":"2025-08-22","open":0.16,"high":0.18,"low":0.15,"close":0.18,"volume":481628},{"date":"2025-08-25","open":0.18,"high":0.2,"low":0.17,"close":0.19,"volume":140267},{"date":"2025-08-26","open":0.17,"high":0.19,"low":0.17,"close":0.17,"volume":4600},{"date":"2025-08-27","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":42300},{"date":"2025-08-28","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1309},{"date":"2025-08-29","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":38483},{"date":"2025-09-02","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":13891},{"date":"2025-09-03","open":0.16,"high":0.17,"low":0.16,"close":0.16,"volume":82474},{"date":"2025-09-04","open":0.16,"high":0.17,"low":0.16,"close":0.16,"volume":52392},{"date":"2025-09-05","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0},{"date":"2025-09-08","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1100},{"date":"2025-09-09","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":154430},{"date":"2025-09-10","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":49.97},{"date":"2025-09-11","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":46457,"rsi_14":53.11},{"date":"2025-09-12","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":100,"rsi_14":49.46},{"date":"2025-09-15","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":2352,"rsi_14":50.0},{"date":"2025-09-16","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":8130,"rsi_14":59.66},{"date":"2025-09-17","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":5280,"rsi_14":61.08,"sma_20":0.17},{"date":"2025-09-18","open":0.18,"high":0.19,"low":0.18,"close":0.18,"volume":66213,"rsi_14":60.0,"sma_20":0.17},{"date":"2025-09-19","open":0.18,"high":0.2,"low":0.18,"close":0.2,"volume":138280,"rsi_14":50.0,"sma_20":0.18},{"date":"2025-09-22","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":10325,"rsi_14":52.64,"sma_20":0.18},{"date":"2025-09-23","open":0.2,"high":0.2,"low":0.17,"close":0.17,"volume":317548,"rsi_14":52.92,"sma_20":0.18},{"date":"2025-09-24","open":0.19,"high":0.2,"low":0.19,"close":0.2,"volume":1200,"rsi_14":66.61,"sma_20":0.18},{"date":"2025-09-25","open":0.2,"high":0.21,"low":0.2,"close":0.21,"volume":9000,"rsi_14":69.18,"sma_20":0.18},{"date":"2025-09-26","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":5120,"rsi_14":62.79,"sma_20":0.18},{"date":"2025-09-29","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":220,"rsi_14":64.86,"sma_20":0.18},{"date":"2025-09-30","open":0.21,"high":0.22,"low":0.21,"close":0.22,"volume":455219,"rsi_14":67.29,"sma_20":0.19},{"date":"2025-10-01","open":0.21,"high":0.23,"low":0.21,"close":0.21,"volume":11827,"rsi_14":65.04,"sma_20":0.19},{"date":"2025-10-02","open":0.22,"high":0.31,"low":0.22,"close":0.31,"volume":68890,"rsi_14":78.14,"sma_20":0.19},{"date":"2025-10-03","open":0.25,"high":0.28,"low":0.23,"close":0.25,"volume":28088,"rsi_14":60.5,"sma_20":0.2},{"date":"2025-10-06","open":0.26,"high":0.27,"low":0.25,"close":0.27,"volume":9420,"rsi_14":62.56,"sma_20":0.2},{"date":"2025-10-07","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":25058,"rsi_14":61.4,"sma_20":0.21},{"date":"2025-10-08","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":2638,"rsi_14":64.72,"sma_20":0.21},{"date":"2025-10-09","open":0.3,"high":0.34,"low":0.3,"close":0.32,"volume":233916,"rsi_14":67.29,"sma_20":0.22},{"date":"2025-10-10","open":0.3,"high":0.35,"low":0.3,"close":0.34,"volume":39507,"rsi_14":69.07,"sma_20":0.23},{"date":"2025-10-13","open":0.34,"high":0.36,"low":0.34,"close":0.35,"volume":532434,"rsi_14":75.94,"sma_20":0.24},{"date":"2025-10-14","open":0.43,"high":0.43,"low":0.35,"close":0.36,"volume":42355,"rsi_14":74.64,"sma_20":0.25},{"date":"2025-10-15","open":0.37,"high":0.41,"low":0.37,"close":0.4,"volume":163965,"rsi_14":76.61,"sma_20":0.26},{"date":"2025-10-16","open":0.41,"high":0.41,"low":0.26,"close":0.29,"volume":62039,"rsi_14":59.51,"sma_20":0.26},{"date":"2025-10-17","open":0.37,"high":0.39,"low":0.35,"close":0.39,"volume":111979,"rsi_14":66.18,"sma_20":0.27},{"date":"2025-10-20","open":0.39,"high":0.4,"low":0.38,"close":0.4,"volume":24743,"rsi_14":66.3,"sma_20":0.28},{"date":"2025-10-21","open":0.4,"high":0.4,"low":0.38,"close":0.38,"volume":8227,"rsi_14":65.11,"sma_20":0.29},{"date":"2025-10-22","open":0.4,"high":0.4,"low":0.38,"close":0.4,"volume":16666,"rsi_14":59.29,"sma_20":0.3},{"date":"2025-10-23","open":0.4,"high":0.42,"low":0.38,"close":0.41,"volume":24620,"rsi_14":68.54,"sma_20":0.31},{"date":"2025-10-24","open":0.38,"high":0.4,"low":0.38,"close":0.38,"volume":14316,"rsi_14":62.82,"sma_20":0.32},{"date":"2025-10-27","open":0.38,"high":0.4,"low":0.37,"close":0.39,"volume":174214,"rsi_14":64.44,"sma_20":0.33},{"date":"2025-10-28","open":0.4,"high":0.4,"low":0.38,"close":0.39,"volume":9040,"rsi_14":62.55,"sma_20":0.34},{"date":"2025-10-29","open":0.38,"high":0.4,"low":0.38,"close":0.38,"volume":97183,"rsi_14":57.53,"sma_20":0.35},{"date":"2025-10-30","open":0.4,"high":0.4,"low":0.38,"close":0.4,"volume":12254,"rsi_14":57.31,"sma_20":0.35},{"date":"2025-10-31","open":0.4,"high":0.4,"low":0.38,"close":0.38,"volume":4484,"rsi_14":53.7,"sma_20":0.36},{"date":"2025-11-03","open":0.38,"high":0.39,"low":0.37,"close":0.39,"volume":11413,"rsi_14":53.01,"sma_20":0.36},{"date":"2025-11-04","open":0.39,"high":0.39,"low":0.35,"close":0.37,"volume":12622,"rsi_14":46.04,"sma_20":0.37},{"date":"2025-11-05","open":0.32,"high":0.39,"low":0.32,"close":0.39,"volume":2126,"rsi_14":67.34,"sma_20":0.38},{"date":"2025-11-06","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":50.53,"sma_20":0.38},{"date":"2025-11-07","open":0.38,"high":0.39,"low":0.35,"close":0.38,"volume":4110,"rsi_14":44.69,"sma_20":0.38},{"date":"2025-11-10","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":14735,"rsi_14":50.0,"sma_20":0.38},{"date":"2025-11-11","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":13290,"rsi_14":43.26,"sma_20":0.38},{"date":"2025-11-12","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0,"rsi_14":39.16,"sma_20":0.38,"sma_60":0.27},{"date":"2025-11-13","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0,"rsi_14":50.0,"sma_20":0.39,"sma_60":0.27},{"date":"2025-11-14","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":659,"rsi_14":24.82,"sma_20":0.38,"sma_60":0.28},{"date":"2025-11-17","open":0.38,"high":0.39,"low":0.31,"close":0.31,"volume":2900,"rsi_14":29.08,"sma_20":0.38,"sma_60":0.28},{"date":"2025-11-18","open":0.38,"high":0.38,"low":0.32,"close":0.32,"volume":500,"rsi_14":34.06,"sma_20":0.37,"sma_60":0.28},{"date":"2025-11-19","open":0.35,"high":0.38,"low":0.35,"close":0.36,"volume":6554,"rsi_14":41.05,"sma_20":0.37,"sma_60":0.28},{"date":"2025-11-20","open":0.38,"high":0.38,"low":0.36,"close":0.36,"volume":8834,"rsi_14":44.83,"sma_20":0.37,"sma_60":0.29},{"date":"2025-11-21","open":0.38,"high":0.39,"low":0.35,"close":0.35,"volume":14447,"rsi_14":40.76,"sma_20":0.37,"sma_60":0.29},{"date":"2025-11-24","open":0.38,"high":0.4,"low":0.38,"close":0.38,"volume":2173,"rsi_14":52.37,"sma_20":0.37,"sma_60":0.29},{"date":"2025-11-25","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":874,"rsi_14":40.93,"sma_20":0.37,"sma_60":0.3},{"date":"2025-11-26","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":40.93,"sma_20":0.36,"sma_60":0.3},{"date":"2025-11-28","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":1000,"rsi_14":42.88,"sma_20":0.36,"sma_60":0.3},{"date":"2025-12-01","open":0.35,"high":0.4,"low":0.35,"close":0.39,"volume":22973,"rsi_14":51.02,"sma_20":0.36,"sma_60":0.31},{"date":"2025-12-02","open":0.4,"high":0.4,"low":0.35,"close":0.35,"volume":17863,"rsi_14":44.65,"sma_20":0.36,"sma_60":0.31},{"date":"2025-12-03","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":44.65,"sma_20":0.36,"sma_60":0.31},{"date":"2025-12-04","open":0.38,"high":0.39,"low":0.33,"close":0.39,"volume":4570,"rsi_14":51.56,"sma_20":0.36,"sma_60":0.32},{"date":"2025-12-05","open":0.38,"high":0.38,"low":0.33,"close":0.35,"volume":6000,"rsi_14":58.91,"sma_20":0.36,"sma_60":0.32},{"date":"2025-12-08","open":0.33,"high":0.35,"low":0.33,"close":0.35,"volume":1325,"rsi_14":57.35,"sma_20":0.36,"sma_60":0.32},{"date":"2025-12-09","open":0.33,"high":0.33,"low":0.27,"close":0.3,"volume":12600,"rsi_14":46.78,"sma_20":0.35,"sma_60":0.32},{"date":"2025-12-10","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":2014,"rsi_14":38.85,"sma_20":0.35,"sma_60":0.33},{"date":"2025-12-11","open":0.29,"high":0.29,"low":0.27,"close":0.29,"volume":910,"rsi_14":37.49,"sma_20":0.34,"sma_60":0.33},{"date":"2025-12-12","open":0.27,"high":0.3,"low":0.16,"close":0.28,"volume":34704,"rsi_14":37.72,"sma_20":0.34,"sma_60":0.33},{"date":"2025-12-15","open":0.25,"high":0.28,"low":0.23,"close":0.25,"volume":16101,"rsi_14":26.79,"sma_20":0.34,"sma_60":0.33},{"date":"2025-12-16","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":1825,"rsi_14":28.85,"sma_20":0.33,"sma_60":0.33},{"date":"2025-12-17","open":0.22,"high":0.26,"low":0.22,"close":0.26,"volume":21679,"rsi_14":35.04,"sma_20":0.33,"sma_60":0.33},{"date":"2025-12-18","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":220,"rsi_14":35.04,"sma_20":0.33,"sma_60":0.33},{"date":"2025-12-19","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":4,"rsi_14":25.94,"sma_20":0.32,"sma_60":0.33},{"date":"2025-12-22","open":0.25,"high":0.35,"low":0.22,"close":0.35,"volume":369602,"rsi_14":49.98,"sma_20":0.32,"sma_60":0.34},{"date":"2025-12-23","open":0.34,"high":0.37,"low":0.33,"close":0.37,"volume":5006,"rsi_14":52.96,"sma_20":0.32,"sma_60":0.34},{"date":"2025-12-24","open":0.3,"high":0.4,"low":0.3,"close":0.4,"volume":43451,"rsi_14":51.39,"sma_20":0.32,"sma_60":0.34},{"date":"2025-12-26","open":0.31,"high":0.4,"low":0.31,"close":0.4,"volume":14295,"rsi_14":59.21,"sma_20":0.32,"sma_60":0.35},{"date":"2025-12-29","open":0.34,"high":0.4,"low":0.34,"close":0.36,"volume":211321,"rsi_14":51.65,"sma_20":0.33,"sma_60":0.35},{"date":"2025-12-30","open":0.31,"high":0.4,"low":0.31,"close":0.4,"volume":43462,"rsi_14":66.69,"sma_20":0.33,"sma_60":0.35},{"date":"2025-12-31","open":0.36,"high":0.42,"low":0.35,"close":0.36,"volume":6054,"rsi_14":59.42,"sma_20":0.33,"sma_60":0.35},{"date":"2026-01-02","open":0.36,"high":0.42,"low":0.35,"close":0.41,"volume":164417,"rsi_14":65.97,"sma_20":0.33,"sma_60":0.35},{"date":"2026-01-05","open":0.37,"high":0.38,"low":0.3,"close":0.32,"volume":152563,"rsi_14":54.21,"sma_20":0.33,"sma_60":0.35},{"date":"2026-01-06","open":0.29,"high":0.35,"low":0.29,"close":0.35,"volume":5577,"rsi_14":61.39,"sma_20":0.33,"sma_60":0.35},{"date":"2026-01-07","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":6,"rsi_14":62.77,"sma_20":0.33,"sma_60":0.35},{"date":"2026-01-08","open":0.32,"high":0.35,"low":0.32,"close":0.33,"volume":6924,"rsi_14":57.2,"sma_20":0.33,"sma_60":0.35},{"date":"2026-01-09","open":0.34,"high":0.35,"low":0.32,"close":0.32,"volume":5879,"rsi_14":56.11,"sma_20":0.33,"sma_60":0.35},{"date":"2026-01-12","open":0.32,"high":0.35,"low":0.32,"close":0.35,"volume":1140195,"rsi_14":58.81,"sma_20":0.33,"sma_60":0.35},{"date":"2026-01-13","open":0.75,"high":1.26,"low":0.72,"close":1.1,"volume":5356120,"rsi_14":82.71,"sma_20":0.37,"sma_60":0.37},{"date":"2026-01-14","open":1.38,"high":1.75,"low":1.26,"close":1.45,"volume":2326355,"rsi_14":86.59,"sma_20":0.43,"sma_60":0.38},{"date":"2026-01-15","open":1.59,"high":1.66,"low":1.4,"close":1.48,"volume":907026,"rsi_14":86.59,"sma_20":0.49,"sma_60":0.4},{"date":"2026-01-16","open":1.58,"high":1.6,"low":1.39,"close":1.4,"volume":688141,"rsi_14":81.87,"sma_20":0.55,"sma_60":0.42},{"date":"2026-01-20","open":1.44,"high":1.44,"low":1.06,"close":1.15,"volume":936292,"rsi_14":72.35,"sma_20":0.6,"sma_60":0.43},{"date":"2026-01-21","open":1.2,"high":1.28,"low":1.03,"close":1.2,"volume":226015,"rsi_14":72.51,"sma_20":0.64,"sma_60":0.44},{"date":"2026-01-22","open":1.17,"high":1.25,"low":1.01,"close":1.07,"volume":862775,"rsi_14":68.89,"sma_20":0.68,"sma_60":0.46},{"date":"2026-01-23","open":1.09,"high":1.2,"low":1.01,"close":1.15,"volume":410780,"rsi_14":69.46,"sma_20":0.72,"sma_60":0.47},{"date":"2026-01-26","open":1.15,"high":1.18,"low":1.05,"close":1.1,"volume":223862,"rsi_14":70.9,"sma_20":0.75,"sma_60":0.48},{"date":"2026-01-27","open":1.05,"high":1.1,"low":0.86,"close":0.86,"volume":507522,"rsi_14":62.22,"sma_20":0.78,"sma_60":0.49},{"date":"2026-01-28","open":0.87,"high":0.98,"low":0.8,"close":0.87,"volume":326723,"rsi_14":62.41,"sma_20":0.8,"sma_60":0.5},{"date":"2026-01-29","open":0.87,"high":0.98,"low":0.8,"close":0.9,"volume":175300,"rsi_14":63.59,"sma_20":0.83,"sma_60":0.5},{"date":"2026-01-30","open":0.89,"high":0.95,"low":0.79,"close":0.88,"volume":219391,"rsi_14":63.4,"sma_20":0.85,"sma_60":0.51},{"date":"2026-02-02","open":0.88,"high":1.0,"low":0.85,"close":0.95,"volume":164311,"rsi_14":64.09,"sma_20":0.88,"sma_60":0.52},{"date":"2026-02-03","open":0.95,"high":1.01,"low":0.84,"close":0.9,"volume":102298,"rsi_14":43.01,"sma_20":0.91,"sma_60":0.53},{"date":"2026-02-04","open":1.0,"high":1.0,"low":0.8,"close":0.9,"volume":112238,"rsi_14":24.42,"sma_20":0.93,"sma_60":0.54},{"date":"2026-02-05","open":0.83,"high":0.89,"low":0.81,"close":0.85,"volume":146851,"rsi_14":21.32,"sma_20":0.96,"sma_60":0.55},{"date":"2026-02-06","open":0.85,"high":0.9,"low":0.81,"close":0.81,"volume":131894,"rsi_14":22.3,"sma_20":0.98,"sma_60":0.55},{"date":"2026-02-09","open":0.84,"high":0.95,"low":0.82,"close":0.92,"volume":39312,"rsi_14":37.3,"sma_20":1.01,"sma_60":0.56},{"date":"2026-02-10","open":0.87,"high":0.91,"low":0.83,"close":0.86,"volume":70100,"rsi_14":31.58,"sma_20":1.04,"sma_60":0.57,"sma_120":0.42},{"date":"2026-02-11","open":0.82,"high":0.87,"low":0.77,"close":0.85,"volume":74719,"rsi_14":36.21,"sma_20":1.03,"sma_60":0.58,"sma_120":0.43},{"date":"2026-02-12","open":0.76,"high":0.85,"low":0.73,"close":0.83,"volume":53276,"rsi_14":28.47,"sma_20":1.0,"sma_60":0.59,"sma_120":0.43},{"date":"2026-02-13","open":0.76,"high":0.85,"low":0.73,"close":0.84,"volume":37317,"rsi_14":31.5,"sma_20":0.96,"sma_60":0.6,"sma_120":0.44},{"date":"2026-02-17","open":0.8,"high":0.85,"low":0.72,"close":0.85,"volume":8736,"rsi_14":48.75,"sma_20":0.94,"sma_60":0.61,"sma_120":0.44},{"date":"2026-02-18","open":0.82,"high":0.82,"low":0.82,"close":0.82,"volume":1025,"rsi_14":44.82,"sma_20":0.92,"sma_60":0.61,"sma_120":0.45},{"date":"2026-02-19","open":0.78,"high":0.87,"low":0.78,"close":0.8,"volume":1700,"rsi_14":40.19,"sma_20":0.9,"sma_60":0.62,"sma_120":0.45},{"date":"2026-02-20","open":0.82,"high":0.82,"low":0.75,"close":0.78,"volume":25963,"rsi_14":40.09,"sma_20":0.89,"sma_60":0.63,"sma_120":0.46},{"date":"2026-02-23","open":0.79,"high":0.8,"low":0.72,"close":0.72,"volume":40267,"rsi_14":26.07,"sma_20":0.86,"sma_60":0.63,"sma_120":0.46},{"date":"2026-02-24","open":0.72,"high":0.78,"low":0.68,"close":0.74,"volume":66996,"rsi_14":31.94,"sma_20":0.85,"sma_60":0.64,"sma_120":0.47},{"date":"2026-02-25","open":0.75,"high":0.8,"low":0.69,"close":0.73,"volume":54515,"rsi_14":32.02,"sma_20":0.84,"sma_60":0.65,"sma_120":0.47},{"date":"2026-02-26","open":0.72,"high":0.76,"low":0.7,"close":0.75,"volume":4427,"rsi_14":37.83,"sma_20":0.83,"sma_60":0.65,"sma_120":0.48},{"date":"2026-02-27","open":0.72,"high":0.75,"low":0.67,"close":0.67,"volume":42792,"rsi_14":34.4,"sma_20":0.82,"sma_60":0.66,"sma_120":0.48},{"date":"2026-03-02","open":0.79,"high":0.8,"low":0.68,"close":0.74,"volume":27326,"rsi_14":27.95,"sma_20":0.82,"sma_60":0.66,"sma_120":0.49},{"date":"2026-03-03","open":0.68,"high":0.75,"low":0.66,"close":0.7,"volume":80205,"rsi_14":29.49,"sma_20":0.8,"sma_60":0.67,"sma_120":0.49},{"date":"2026-03-04","open":0.66,"high":0.71,"low":0.66,"close":0.71,"volume":2300,"rsi_14":31.55,"sma_20":0.79,"sma_60":0.68,"sma_120":0.5},{"date":"2026-03-05","open":0.66,"high":0.72,"low":0.61,"close":0.63,"volume":21161,"rsi_14":27.4,"sma_20":0.78,"sma_60":0.68,"sma_120":0.5},{"date":"2026-03-06","open":0.63,"high":0.71,"low":0.63,"close":0.71,"volume":7369,"rsi_14":37.33,"sma_20":0.77,"sma_60":0.69,"sma_120":0.5},{"date":"2026-03-09","open":0.6,"high":0.63,"low":0.6,"close":0.63,"volume":1020,"rsi_14":35.25,"sma_20":0.77,"sma_60":0.69,"sma_120":0.51},{"date":"2026-03-10","open":0.64,"high":0.71,"low":0.64,"close":0.71,"volume":1075,"rsi_14":37.9,"sma_20":0.76,"sma_60":0.7,"sma_120":0.51},{"date":"2026-03-11","open":0.67,"high":0.68,"low":0.6,"close":0.6,"volume":7732,"rsi_14":32.64,"sma_20":0.74,"sma_60":0.7,"sma_120":0.52},{"date":"2026-03-12","open":0.6,"high":0.67,"low":0.57,"close":0.62,"volume":40390,"rsi_14":35.87,"sma_20":0.73,"sma_60":0.71,"sma_120":0.52},{"date":"2026-03-13","open":0.61,"high":0.65,"low":0.57,"close":0.61,"volume":50849,"rsi_14":39.43,"sma_20":0.72,"sma_60":0.72,"sma_120":0.52},{"date":"2026-03-16","open":0.64,"high":0.71,"low":0.64,"close":0.67,"volume":11712,"rsi_14":43.97,"sma_20":0.71,"sma_60":0.72,"sma_120":0.53},{"date":"2026-03-17","open":0.65,"high":0.67,"low":0.65,"close":0.67,"volume":14693,"rsi_14":44.26,"sma_20":0.7,"sma_60":0.73,"sma_120":0.53},{"date":"2026-03-18","open":0.64,"high":0.68,"low":0.62,"close":0.67,"volume":14333,"rsi_14":42.95,"sma_20":0.7,"sma_60":0.74,"sma_120":0.54},{"date":"2026-03-19","open":0.64,"high":0.71,"low":0.61,"close":0.67,"volume":5650,"rsi_14":50.0,"sma_20":0.69,"sma_60":0.74,"sma_120":0.54},{"date":"2026-03-20","open":0.55,"high":0.68,"low":0.55,"close":0.65,"volume":2936,"rsi_14":39.99,"sma_20":0.68,"sma_60":0.75,"sma_120":0.54},{"date":"2026-03-23","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":43.65,"sma_20":0.68,"sma_60":0.75,"sma_120":0.55},{"date":"2026-03-24","open":0.57,"high":0.65,"low":0.57,"close":0.65,"volume":6780,"rsi_14":42.73,"sma_20":0.67,"sma_60":0.76,"sma_120":0.55},{"date":"2026-03-25","open":0.58,"high":0.65,"low":0.58,"close":0.65,"volume":1577,"rsi_14":52.37,"sma_20":0.67,"sma_60":0.76,"sma_120":0.55},{"date":"2026-03-26","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":52,"rsi_14":36.23,"sma_20":0.66,"sma_60":0.77,"sma_120":0.56},{"date":"2026-03-27","open":0.64,"high":0.65,"low":0.6,"close":0.6,"volume":20967,"rsi_14":32.13,"sma_20":0.66,"sma_60":0.77,"sma_120":0.56},{"date":"2026-03-30","open":0.6,"high":0.6,"low":0.53,"close":0.56,"volume":39615,"rsi_14":26.74,"sma_20":0.65,"sma_60":0.77,"sma_120":0.56},{"date":"2026-03-31","open":0.56,"high":0.64,"low":0.53,"close":0.59,"volume":14747,"rsi_14":47.84,"sma_20":0.65,"sma_60":0.78,"sma_120":0.56},{"date":"2026-04-01","open":0.56,"high":0.6,"low":0.51,"close":0.59,"volume":31371,"rsi_14":42.89,"sma_20":0.64,"sma_60":0.78,"sma_120":0.57},{"date":"2026-04-02","open":0.54,"high":0.58,"low":0.52,"close":0.58,"volume":16958,"rsi_14":42.97,"sma_20":0.64,"sma_60":0.78,"sma_120":0.57},{"date":"2026-04-06","open":0.62,"high":0.62,"low":0.57,"close":0.61,"volume":22381,"rsi_14":33.35,"sma_20":0.63,"sma_60":0.79,"sma_120":0.57},{"date":"2026-04-07","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":59,"rsi_14":33.35,"sma_20":0.63,"sma_60":0.79,"sma_120":0.57},{"date":"2026-04-08","open":0.6,"high":0.64,"low":0.6,"close":0.61,"volume":22127,"rsi_14":33.35,"sma_20":0.62,"sma_60":0.8,"sma_120":0.58},{"date":"2026-04-09","open":0.69,"high":0.69,"low":0.55,"close":0.61,"volume":78725,"rsi_14":33.35,"sma_20":0.63,"sma_60":0.8,"sma_120":0.58},{"date":"2026-04-10","open":0.62,"high":0.64,"low":0.6,"close":0.64,"volume":7308,"rsi_14":47.37,"sma_20":0.63,"sma_60":0.79,"sma_120":0.58},{"date":"2026-04-13","open":0.58,"high":0.7,"low":0.55,"close":0.7,"volume":47925,"rsi_14":72.21,"sma_20":0.64,"sma_60":0.78,"sma_120":0.58},{"date":"2026-04-14","open":0.69,"high":0.76,"low":0.69,"close":0.7,"volume":87959,"rsi_14":73.34,"sma_20":0.64,"sma_60":0.77,"sma_120":0.59},{"date":"2026-04-15","open":0.69,"high":0.71,"low":0.65,"close":0.7,"volume":133243,"rsi_14":77.63,"sma_20":0.65,"sma_60":0.76,"sma_120":0.59},{"date":"2026-04-16","open":0.66,"high":0.78,"low":0.62,"close":0.7,"volume":264081,"rsi_14":81.18,"sma_20":0.67,"sma_60":0.76,"sma_120":0.6},{"date":"2026-04-17","open":0.69,"high":0.82,"low":0.69,"close":0.7,"volume":366812,"rsi_14":89.59,"sma_20":0.68,"sma_60":0.76,"sma_120":0.6},{"date":"2026-04-20","open":0.77,"high":0.8,"low":0.69,"close":0.7,"volume":49612,"rsi_14":84.3,"sma_20":0.7,"sma_60":0.76,"sma_120":0.61},{"date":"2026-04-21","open":0.73,"high":0.73,"low":0.7,"close":0.7,"volume":1984,"rsi_14":81.62,"sma_20":0.71,"sma_60":0.75,"sma_120":0.61},{"date":"2026-04-22","open":0.68,"high":0.73,"low":0.68,"close":0.7,"volume":18209,"rsi_14":82.25,"sma_20":0.72,"sma_60":0.75,"sma_120":0.61},{"date":"2026-04-23","open":0.74,"high":0.74,"low":0.7,"close":0.7,"volume":21496,"rsi_14":75.23,"sma_20":0.73,"sma_60":0.75,"sma_120":0.62},{"date":"2026-04-24","open":0.72,"high":0.75,"low":0.67,"close":0.7,"volume":45992,"rsi_14":75.67,"sma_20":0.75,"sma_60":0.75,"sma_120":0.62},{"date":"2026-04-27","open":0.72,"high":0.72,"low":0.65,"close":0.7,"volume":16126,"rsi_14":77.27,"sma_20":0.76,"sma_60":0.75,"sma_120":0.63},{"date":"2026-04-28","open":0.8,"high":0.8,"low":0.7,"close":0.7,"volume":33164,"rsi_14":61.11,"sma_20":0.78,"sma_60":0.75,"sma_120":0.63},{"date":"2026-04-29","open":0.71,"high":0.73,"low":0.68,"close":0.7,"volume":179791,"rsi_14":64.8,"sma_20":0.79,"sma_60":0.75,"sma_120":0.63},{"date":"2026-04-30","open":0.6,"high":0.73,"low":0.59,"close":0.7,"volume":147790,"rsi_14":66.39,"sma_20":0.81,"sma_60":0.75,"sma_120":0.64},{"date":"2026-05-01","open":0.69,"high":0.7,"low":0.66,"close":0.7,"volume":75052,"rsi_14":59.52,"sma_20":0.82,"sma_60":0.75,"sma_120":0.64},{"date":"2026-05-04","open":0.7,"high":0.72,"low":0.68,"close":0.7,"volume":45784,"rsi_14":58.83,"sma_20":0.84,"sma_60":0.75,"sma_120":0.65},{"date":"2026-05-05","open":0.53,"high":0.75,"low":0.49,"close":0.7,"volume":715753,"rsi_14":70.98,"sma_20":0.88,"sma_60":0.76,"sma_120":0.66},{"date":"2026-05-06","open":0.63,"high":0.72,"low":0.6,"close":0.7,"volume":1156711,"rsi_14":75.92,"sma_20":0.93,"sma_60":0.77,"sma_120":0.67},{"date":"2026-05-07","open":0.69,"high":0.72,"low":0.64,"close":0.7,"volume":344569,"rsi_14":75.92,"sma_20":0.98,"sma_60":0.78,"sma_120":0.68},{"date":"2026-05-08","open":0.72,"high":0.75,"low":0.66,"close":0.7,"volume":344538,"rsi_14":78.46,"sma_20":1.02,"sma_60":0.79,"sma_120":0.69},{"date":"2026-05-11","open":0.71,"high":0.71,"low":0.69,"close":0.7,"volume":211875,"rsi_14":79.12,"sma_20":1.06,"sma_60":0.81,"sma_120":0.7},{"date":"2026-05-12","open":0.88,"high":0.88,"low":0.68,"close":0.7,"volume":597652,"rsi_14":61.44,"sma_20":1.08,"sma_60":0.81,"sma_120":0.71},{"date":"2026-05-13","open":0.66,"high":0.71,"low":0.63,"close":0.7,"volume":167991,"rsi_14":66.67,"sma_20":1.11,"sma_60":0.82,"sma_120":0.71},{"date":"2026-05-14","open":0.57,"high":0.75,"low":0.57,"close":0.7,"volume":533106,"rsi_14":69.77,"sma_20":1.14,"sma_60":0.84,"sma_120":0.72},{"date":"2026-05-15","open":0.62,"high":0.72,"low":0.62,"close":0.7,"volume":786865,"rsi_14":72.05,"sma_20":1.18,"sma_60":0.85,"sma_120":0.74},{"date":"2026-05-18","open":0.78,"high":0.79,"low":0.65,"close":0.7,"volume":462048,"rsi_14":71.28,"sma_20":1.21,"sma_60":0.86,"sma_120":0.75},{"date":"2026-05-19","open":0.68,"high":0.73,"low":0.66,"close":0.7,"volume":194378,"rsi_14":70.33,"sma_20":1.25,"sma_60":0.88,"sma_120":0.76},{"date":"2026-05-20","open":0.66,"high":0.71,"low":0.66,"close":0.7,"volume":309360,"rsi_14":70.81,"sma_20":1.29,"sma_60":0.9,"sma_120":0.77},{"date":"2026-05-21","open":0.66,"high":0.7,"low":0.66,"close":0.7,"volume":134008,"rsi_14":71.43,"sma_20":1.33,"sma_60":0.91,"sma_120":0.78},{"date":"2026-05-22","open":0.64,"high":0.74,"low":0.64,"close":0.7,"volume":66945,"rsi_14":72.55,"sma_20":1.38,"sma_60":0.93,"sma_120":0.79},{"date":"2026-05-26","open":0.63,"high":0.74,"low":0.58,"close":0.7,"volume":631134,"rsi_14":68.24,"sma_20":1.43,"sma_60":0.95,"sma_120":0.8},{"date":"2026-05-27","open":0.76,"high":0.76,"low":0.67,"close":0.7,"volume":223052,"rsi_14":56.68,"sma_20":1.48,"sma_60":0.97,"sma_120":0.82},{"date":"2026-05-28","open":0.64,"high":0.76,"low":0.62,"close":0.7,"volume":607342,"rsi_14":61.11,"sma_20":1.54,"sma_60":0.99,"sma_120":0.83},{"date":"2026-05-29","open":0.6,"high":0.7,"low":0.6,"close":0.7,"volume":482140,"rsi_14":68.41,"sma_20":1.61,"sma_60":1.02,"sma_120":0.85},{"date":"2026-06-01","open":2.4,"high":2.55,"low":2.13,"close":2.35,"volume":457854,"rsi_14":68.72,"sma_20":1.68,"sma_60":1.05,"sma_120":0.86},{"date":"2026-06-02","open":2.27,"high":2.45,"low":2.17,"close":2.44,"volume":104551,"rsi_14":82.91,"sma_20":1.75,"sma_60":1.08,"sma_120":0.88},{"date":"2026-06-03","open":2.45,"high":2.51,"low":2.3,"close":2.38,"volume":360660,"rsi_14":79.07,"sma_20":1.8,"sma_60":1.1,"sma_120":0.9},{"date":"2026-06-04","open":2.25,"high":2.35,"low":2.19,"close":2.24,"volume":247221,"rsi_14":69.88,"sma_20":1.84,"sma_60":1.13,"sma_120":0.91},{"date":"2026-06-05","open":2.32,"high":2.32,"low":1.85,"close":2.0,"volume":284248,"rsi_14":56.98,"sma_20":1.86,"sma_60":1.15,"sma_120":0.93},{"date":"2026-06-08","open":2.09,"high":2.22,"low":1.95,"close":2.17,"volume":35050,"rsi_14":67.29,"sma_20":1.88,"sma_60":1.18,"sma_120":0.94},{"date":"2026-06-09","open":2.2,"high":2.2,"low":1.49,"close":1.79,"volume":159591,"rsi_14":54.58,"sma_20":1.89,"sma_60":1.2,"sma_120":0.96},{"date":"2026-06-10","open":1.8,"high":1.8,"low":1.63,"close":1.65,"volume":36064,"rsi_14":48.82,"sma_20":1.91,"sma_60":1.21,"sma_120":0.97},{"date":"2026-06-11","open":1.66,"high":1.74,"low":1.55,"close":1.63,"volume":181904,"rsi_14":46.87,"sma_20":1.93,"sma_60":1.23,"sma_120":0.98},{"date":"2026-06-12","open":1.69,"high":1.85,"low":1.62,"close":1.85,"volume":50296,"rsi_14":50.23,"sma_20":1.94,"sma_60":1.25,"sma_120":0.99},{"date":"2026-06-15","open":1.85,"high":2.27,"low":1.75,"close":2.17,"volume":189413,"rsi_14":54.91,"sma_20":1.96,"sma_60":1.27,"sma_120":1.01},{"date":"2026-06-16","open":2.08,"high":2.14,"low":2.0,"close":2.05,"volume":100128,"rsi_14":55.02,"sma_20":1.98,"sma_60":1.3,"sma_120":1.02},{"date":"2026-06-17","open":2.05,"high":2.05,"low":1.81,"close":1.95,"volume":48544,"rsi_14":48.93,"sma_20":2.0,"sma_60":1.32,"sma_120":1.04},{"date":"2026-06-18","open":1.9,"high":2.05,"low":1.83,"close":1.98,"volume":231550,"rsi_14":41.44,"sma_20":2.02,"sma_60":1.34,"sma_120":1.05},{"date":"2026-06-22","open":1.91,"high":1.98,"low":1.78,"close":1.8,"volume":81967,"rsi_14":37.52,"sma_20":2.02,"sma_60":1.36,"sma_120":1.06},{"date":"2026-06-23","open":1.76,"high":1.98,"low":1.76,"close":1.9,"volume":47703,"rsi_14":37.94,"sma_20":2.02,"sma_60":1.38,"sma_120":1.07},{"date":"2026-06-24","open":1.77,"high":1.85,"low":1.59,"close":1.67,"volume":61821,"rsi_14":35.17,"sma_20":2.01,"sma_60":1.4,"sma_120":1.08},{"date":"2026-06-25","open":1.62,"high":1.89,"low":1.58,"close":1.75,"volume":123259,"rsi_14":39.53,"sma_20":2.0,"sma_60":1.42,"sma_120":1.1},{"date":"2026-06-26","open":1.75,"high":1.84,"low":1.65,"close":1.75,"volume":68831,"rsi_14":43.62,"sma_20":1.99,"sma_60":1.44,"sma_120":1.04},{"date":"2026-06-29","open":1.75,"high":1.75,"low":1.65,"close":1.69,"volume":27129,"rsi_14":37.85,"sma_20":1.96,"sma_60":1.46,"sma_120":1.05},{"date":"2026-06-30","open":1.79,"high":1.94,"low":1.67,"close":1.81,"volume":59372,"rsi_14":50.58,"sma_20":1.93,"sma_60":1.48,"sma_120":1.07},{"date":"2026-07-01","open":1.93,"high":2.04,"low":1.87,"close":1.98,"volume":102789,"rsi_14":59.42,"sma_20":1.91,"sma_60":1.5,"sma_120":1.08},{"date":"2026-07-02","open":2.04,"high":2.09,"low":1.72,"close":1.84,"volume":141353,"rsi_14":55.61,"sma_20":1.88,"sma_60":1.52,"sma_120":1.09},{"date":"2026-07-06","open":1.82,"high":1.92,"low":1.72,"close":1.85,"volume":187722,"rsi_14":50.0,"sma_20":1.86,"sma_60":1.54,"sma_120":1.11},{"date":"2026-07-07","open":2.0,"high":2.01,"low":1.76,"close":1.8,"volume":92101,"rsi_14":37.29,"sma_20":1.86,"sma_60":1.56,"sma_120":1.12},{"date":"2026-07-08","open":1.8,"high":1.9,"low":1.73,"close":1.9,"volume":241969,"rsi_14":42.46,"sma_20":1.84,"sma_60":1.58,"sma_120":1.13},{"date":"2026-07-09","open":1.85,"high":2.0,"low":1.85,"close":1.99,"volume":45615,"rsi_14":51.46,"sma_20":1.85,"sma_60":1.6,"sma_120":1.15},{"date":"2026-07-10","open":2.04,"high":2.04,"low":1.81,"close":1.85,"volume":41751,"rsi_14":46.54,"sma_20":1.86,"sma_60":1.62,"sma_120":1.16},{"date":"2026-07-13","open":1.8,"high":1.9,"low":1.75,"close":1.81,"volume":90010,"rsi_14":50.0,"sma_20":1.87,"sma_60":1.64,"sma_120":1.17},{"date":"2026-07-14","open":1.81,"high":1.85,"low":1.65,"close":1.65,"volume":102502,"rsi_14":41.05,"sma_20":1.86,"sma_60":1.65,"sma_120":1.18},{"date":"2026-07-15","open":1.56,"high":1.68,"low":1.07,"close":1.4,"volume":397243,"rsi_14":40.47,"sma_20":1.82,"sma_60":1.65,"sma_120":1.19},{"date":"2026-07-16","open":1.5,"high":1.53,"low":1.4,"close":1.45,"volume":108271,"rsi_14":37.8,"sma_20":1.79,"sma_60":1.66,"sma_120":1.2},{"date":"2026-07-17","open":0.65,"high":0.71,"low":0.61,"close":0.7,"volume":56993,"rsi_14":41.29,"sma_20":1.77,"sma_60":1.67,"sma_120":1.21},{"date":"2026-07-20","open":1.35,"high":1.44,"low":1.33,"close":1.4,"volume":23548,"rsi_14":41.29,"sma_20":1.74,"sma_60":1.68,"sma_120":1.22},{"date":"2026-07-21","open":1.43,"high":1.5,"low":1.41,"close":1.45,"volume":73619,"rsi_14":37.19,"sma_20":1.72,"sma_60":1.69,"sma_120":1.23},{"date":"2026-07-22","open":1.3,"high":1.31,"low":1.25,"close":1.3,"volume":19409,"rsi_14":26.6,"sma_20":1.69,"sma_60":1.7,"sma_120":1.23},{"date":"2026-07-23","open":1.27,"high":1.35,"low":1.25,"close":1.33,"volume":108218,"rsi_14":30.6,"sma_20":1.68,"sma_60":1.7,"sma_120":1.24},{"date":"2026-07-24","open":1.28,"high":1.3,"low":1.18,"close":1.28,"volume":145202,"rsi_14":28.24,"sma_20":1.65,"sma_60":1.71,"sma_120":1.25},{"date":"2026-07-27","open":1.21,"high":1.21,"low":1.02,"close":1.02,"volume":396760,"rsi_14":24.34,"sma_20":1.61,"sma_60":1.71,"sma_120":1.26},{"date":"2026-07-28","open":1.01,"high":1.01,"low":0.68,"close":0.7,"volume":554884,"rsi_14":15.51,"sma_20":1.57,"sma_60":1.71,"sma_120":1.25},{"date":"2026-07-29","open":0.69,"high":0.77,"low":0.56,"close":0.56,"volume":125849,"rsi_14":10.05,"sma_20":1.5,"sma_60":1.7,"sma_120":1.25},{"date":"2026-07-30","open":0.63,"high":0.79,"low":0.63,"close":0.72,"volume":298432,"rsi_14":18.78,"sma_20":1.44,"sma_60":1.7,"sma_120":1.24},{"date":"2026-07-31","open":0.7,"high":0.75,"low":0.66,"close":0.69,"volume":131459,"rsi_14":18.89,"sma_20":1.38,"sma_60":1.69,"sma_120":1.23},{"date":"2026-08-03","open":0.68,"high":0.68,"low":0.52,"close":0.62,"volume":180215,"rsi_14":19.88,"sma_20":1.32,"sma_60":1.67,"sma_120":1.22},{"date":"2026-08-04","open":0.6,"high":0.68,"low":0.55,"close":0.55,"volume":119861,"rsi_14":22.22,"sma_20":1.26,"sma_60":1.66,"sma_120":1.22},{"date":"2026-08-05","open":0.61,"high":0.61,"low":0.53,"close":0.53,"volume":4220,"rsi_14":19.33,"sma_20":1.19,"sma_60":1.64,"sma_120":1.22},{"date":"2026-08-06","open":0.55,"high":0.6,"low":0.5,"close":0.55,"volume":129673,"rsi_14":17.68,"sma_20":1.12,"sma_60":1.62,"sma_120":1.21},{"date":"2026-08-07","open":0.53,"high":0.59,"low":0.53,"close":0.53,"volume":18664,"rsi_14":18.63,"sma_20":1.05,"sma_60":1.61,"sma_120":1.21},{"date":"2026-08-10","open":0.6,"high":0.65,"low":0.45,"close":0.48,"volume":348885},{"date":"2026-08-11","open":0.44,"high":0.45,"low":0.4,"close":0.43,"volume":45787,"rsi_14":16.27,"sma_20":0.92,"sma_60":1.57,"sma_120":1.2},{"date":"2026-08-12","open":0.44,"high":0.5,"low":0.43,"close":0.47,"volume":130521},{"date":"2026-08-13","open":0.5,"high":0.58,"low":0.46,"close":0.53,"volume":96382,"rsi_14":21.37,"sma_20":0.83,"sma_60":1.54,"sma_120":1.2},{"date":"2026-08-14","open":0.56,"high":0.58,"low":0.52,"close":0.52,"volume":56829,"rsi_14":26.41,"sma_20":0.78,"sma_60":1.52,"sma_120":1.2},{"date":"2026-08-17","open":0.52,"high":0.6,"low":0.52,"close":0.55,"volume":78903,"rsi_14":40.26,"sma_20":0.74,"sma_60":1.5,"sma_120":1.2},{"date":"2026-08-18","open":0.51,"high":0.55,"low":0.5,"close":0.5,"volume":16285,"rsi_14":45.59,"sma_20":0.69,"sma_60":1.48,"sma_120":1.19},{"date":"2026-08-19","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":571,"rsi_14":37.28,"sma_20":0.66,"sma_60":1.46,"sma_120":1.19},{"date":"2026-08-20","open":0.47,"high":0.47,"low":0.46,"close":0.46,"volume":2130,"rsi_14":32.63,"sma_20":0.61,"sma_60":1.43,"sma_120":1.19},{"date":"2026-08-21","open":0.5,"high":0.57,"low":0.5,"close":0.55,"volume":157486,"rsi_14":43.78,"sma_20":0.58,"sma_60":1.41,"sma_120":1.19},{"date":"2026-08-24","open":0.55,"high":0.67,"low":0.49,"close":0.57,"volume":90199,"rsi_14":51.61,"sma_20":0.55,"sma_60":1.39,"sma_120":1.19},{"date":"2026-08-25","open":0.51,"high":0.64,"low":0.5,"close":0.51,"volume":88831,"rsi_14":48.54,"sma_20":0.54,"sma_60":1.36,"sma_120":1.19},{"date":"2026-08-26","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":68,"rsi_14":47.02,"sma_20":0.54,"sma_60":1.33,"sma_120":1.19},{"date":"2026-08-27","open":0.52,"high":0.55,"low":0.46,"close":0.48,"volume":43446,"rsi_14":46.26,"sma_20":0.53,"sma_60":1.29,"sma_120":1.18},{"date":"2026-08-28","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":50.03,"sma_20":0.52,"sma_60":1.26,"sma_120":1.18},{"date":"2026-08-31","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":54.35,"sma_20":0.51,"sma_60":1.23,"sma_120":1.18},{"date":"2026-09-01","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":50.87,"sma_20":0.51,"sma_60":1.21,"sma_120":1.18},{"date":"2026-09-02","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":44.83,"sma_20":0.51,"sma_60":1.18,"sma_120":1.18},{"date":"2026-09-03","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":45.79,"sma_20":0.5,"sma_60":1.16,"sma_120":1.18},{"date":"2026-09-04","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":42.09,"sma_20":0.5,"sma_60":1.14,"sma_120":1.18},{"date":"2026-09-08","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":47.49,"sma_20":0.5,"sma_60":1.12,"sma_120":1.17},{"date":"2026-09-09","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":35.99,"sma_20":0.5,"sma_60":1.1,"sma_120":1.17},{"date":"2026-09-10","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":55.98,"sma_20":0.5,"sma_60":1.07,"sma_120":1.17},{"date":"2026-09-11","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":16.9,"sma_20":0.5,"sma_60":1.04,"sma_120":1.17},{"date":"2026-09-14","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":0.0,"sma_20":0.5,"sma_60":1.02,"sma_120":1.17},{"date":"2026-09-15","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":0.0,"sma_20":0.5,"sma_60":0.99,"sma_120":1.17},{"date":"2026-09-16","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":0.0,"sma_20":0.49,"sma_60":0.97,"sma_120":1.17},{"date":"2026-09-17","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.49,"sma_60":0.95,"sma_120":1.16},{"date":"2026-09-18","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.49,"sma_60":0.93,"sma_120":1.16},{"date":"2026-09-21","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.49,"sma_60":0.91,"sma_120":1.16},{"date":"2026-09-22","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.88,"sma_120":1.16},{"date":"2026-09-23","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.86,"sma_120":1.16},{"date":"2026-09-24","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.84,"sma_120":1.16},{"date":"2026-09-25","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.82,"sma_120":1.16},{"date":"2026-09-28","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.79,"sma_120":1.16},{"date":"2026-09-29","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.77,"sma_120":1.16},{"date":"2026-09-30","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.75,"sma_120":1.16},{"date":"2026-10-01","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.73,"sma_120":1.15},{"date":"2026-10-02","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.7,"sma_120":1.15},{"date":"2026-10-05","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.68,"sma_120":1.15},{"date":"2026-10-06","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.66,"sma_120":1.15},{"date":"2026-10-07","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.64,"sma_120":1.14},{"date":"2026-10-08","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.62,"sma_120":1.14},{"date":"2026-10-09","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.6,"sma_120":1.13},{"date":"2026-10-12","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.59,"sma_120":1.13},{"date":"2026-10-13","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.57,"sma_120":1.13},{"date":"2026-10-14","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.56,"sma_120":1.12},{"date":"2026-10-15","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.54,"sma_120":1.12},{"date":"2026-10-16","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.53,"sma_120":1.12},{"date":"2026-10-19","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.51,"sma_120":1.11},{"date":"2026-10-20","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.51,"sma_120":1.11},{"date":"2026-10-21","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.5,"sma_120":1.11},{"date":"2026-10-22","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.5,"sma_120":1.1},{"date":"2026-10-23","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":100.0,"sma_20":0.48,"sma_60":0.5,"sma_120":1.1}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"D. Boral ARC Acquisition I Corp.","phase":"above-fold","symbol_resolved":true}