{"status":"ok","report":{"price_analysis":{"current":1.05,"change_1d":-3.7,"change_7d":6.9,"change_30d":-14.8,"high_30d":1.32,"low_30d":0.95,"position_in_range":27.0,"support":0.987,"resistance":1.283},"summary":"Binah Capital Group, Inc. Common Stock(BCG)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 1832.30만. 현재가 $1.09, 전일 대비 +0.9%, 30일 -14.8%. ROE 9.2%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 9.2%입니다. 시가총액 1832.30만. 매출 1.89억, 영업이익 875.60만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":13.21,"roe":9.15,"eps":-0.04,"revenue":188580000.0,"operating_income":8756000.0,"net_income":3769808.0,"market_cap":17650605,"profit_margin":2.0,"roa":2.67,"operating_margin":4.64,"gross_margin":21.2,"debt_ratio":1.225868540082764,"total_assets":71183000.0,"total_equity":20782000.0,"total_debt":25476000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q4~2026Q3"},"technical":{"analysis":"RSI(14) 62.6로 강세 구간입니다. MACD(-0.05)가 시그널선(-0.06)을 상회합니다(골든크로스). SMA20 1, SMA60 1 — 혼조세입니다. 볼린저밴드 1~1 (현재 위치 63%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 63","rsi_14":62.5549278091651,"macd":-0.04599578100778379,"macd_signal":-0.06270718410059913,"sma_20":1.0634649999999999,"sma_60":1.2641333333333333,"bb_upper":1.1622033669097276,"bb_lower":0.9647266330902723,"atr_14":0.04965714285714288},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 13.71x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":29,"summary":"매출 -4.5%","metrics":[{"name":"매출 성장률 (QoQ)","value":-4.5,"unit":"%","percentile":43,"direction":"higher_better"},{"name":"영업이익 성장률","value":-71.5,"unit":"%","percentile":15,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 9.2%","metrics":[{"name":"ROE","value":9.15,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":4.64,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":2.0,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":2.67,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":54,"summary":"RSI 63","metrics":[{"name":"RSI (14)","value":62.6,"unit":"","percentile":63,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-14.8,"unit":"%","percentile":29,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":45,"summary":"유동비율 0.4x, 순차입금비율 0.7x","metrics":[{"name":"유동비율","value":0.39,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.7,"unit":"x","percentile":42,"direction":"lower_better","rating":"fair","note":"≤ 0.6"},{"name":"이자보상배율","value":17.0,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.04,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 13.71x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -4.5%"},"profitability":{"grade":"C","reason":"ROE 9.2%"},"momentum":{"grade":"C","reason":"RSI 63"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":2.67,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":9.15,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":18.93,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.23,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":1.06,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":21.2,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":4.64,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":2.0,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":13.21,"per_5y_high":57.33,"per_5y_low":13.34,"per_5y_avg":30.36,"per_percentile":null,"pbr_5y_high":77.85,"pbr_5y_low":3.17,"pbr_5y_avg":36.95,"pbr_percentile":37.5,"per_5y_median":25.39,"pbr_5y_median":36.44,"history":[{"quarter":"2024-Q3","per":null,"pbr":75.06},{"quarter":"2024-Q4","per":null,"pbr":77.85},{"quarter":"2025-Q1","per":null,"pbr":51.16},{"quarter":"2025-Q2","per":null,"pbr":58.27},{"quarter":"2025-Q3","per":null,"pbr":3.7},{"quarter":"2025-Q4","per":57.33,"pbr":21.72},{"quarter":"2026-Q1","per":33.37,"pbr":4.63},{"quarter":"2026-Q2","per":17.42,"pbr":3.17},{"quarter":"2026-Q3","per":13.34,"pbr":null},{"quarter":"현재","per":null,"pbr":13.21}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q3","close":6.2,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q4","close":2.92,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":2.94,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":1.93,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":2.04,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":1.72,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":2.88,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":2.01,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q3","close":1.54,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"ASSET MANAGEMENT"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-09","per":57.33,"eps":0.03,"close":1.72,"source":"reported"},{"date":"2025-10","per":56.0,"eps":0.03,"close":1.68,"source":"reported"},{"date":"2025-11","per":93.33,"eps":0.03,"close":2.8,"source":"reported"},{"date":"2025-12","per":33.37,"eps":0.0863,"close":2.88,"source":"reported"},{"date":"2026-01","per":26.42,"eps":0.0863,"close":2.28,"source":"reported"},{"date":"2026-02","per":24.91,"eps":0.0863,"close":2.15,"source":"reported"},{"date":"2026-03","per":17.42,"eps":0.1154,"close":2.01,"source":"reported"},{"date":"2026-04","per":17.24,"eps":0.1154,"close":1.99,"source":"reported"},{"date":"2026-05","per":13.78,"eps":0.1154,"close":1.59,"source":"reported"},{"date":"2026-06","per":13.34,"eps":0.1154,"close":1.54,"source":"reported"},{"date":"2026-07","per":12.56,"eps":0.1154,"close":1.45,"source":"reported"},{"date":"2026-08","per":12.18,"eps":0.1154,"close":1.41,"source":"reported"},{"date":"2026-09","per":9.71,"eps":0.1154,"close":1.12,"source":"reported"},{"date":"2026-10","per":9.45,"eps":0.1154,"close":1.09,"source":"reported"}],"trailing_per_history_meta":{"avg":28.36,"std":23.55,"upper_1sd":51.91,"lower_1sd":4.81,"current":9.45,"count":14},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"13.7배"},{"label":"ROE","value":"9.1%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:48:05.871673+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q3","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q3","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.04,"revenue":46516000.0,"operating_income":1037000.0,"net_income":337000.0,"market_cap":null,"profit_margin":0.0072448189870152205,"operating_margin":0.022293404419984522,"roa":null,"gross_margin":0.2119700748129676,"total_equity":null,"total_assets":null},{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-03-31","per":53.5,"pbr":26.77,"roe":0.09147339043402945,"dividend_yield":null,"eps":0.0891,"revenue":48700000.0,"operating_income":3635000.0,"net_income":1901000.0,"market_cap":35772200.0,"profit_margin":0.03903490759753593,"operating_margin":0.0746406570841889,"roa":0.026705814590562354,"gross_margin":0.20917864476386036,"total_equity":20782000.0,"total_assets":71183000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.008178657133062343,"dividend_yield":null,"eps":-0.0137,"revenue":48587000.0,"operating_income":2950000.0,"net_income":167000.0,"market_cap":null,"profit_margin":0.003437133389589808,"operating_margin":0.06071582933706547,"roa":0.002343859649122807,"gross_margin":0.09510774487002696,"total_equity":20419000.0,"total_assets":71250000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.5251281262023856,"dividend_yield":null,"eps":0.08,"revenue":44777000.0,"operating_income":1134000.0,"net_income":1364808.0,"market_cap":null,"profit_margin":0.030480112557786362,"operating_margin":0.025325501931795343,"roa":0.019437556077761164,"gross_margin":0.06467606137079304,"total_equity":2599000.0,"total_assets":70215000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.03613459307144041,"dividend_yield":null,"eps":-0.04,"revenue":40625000.0,"operating_income":1087000.0,"net_income":-654000.0,"market_cap":null,"profit_margin":-0.016098461538461537,"operating_margin":0.026756923076923077,"roa":-0.009679711088745485,"gross_margin":0.07283692307692308,"total_equity":18099000.0,"total_assets":67564000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.9503219871205152,"dividend_yield":null,"eps":0.06,"revenue":48057000.0,"operating_income":1647000.0,"net_income":1033000.0,"market_cap":null,"profit_margin":0.021495307655492436,"operating_margin":0.03427180223484612,"roa":0.015238010945405733,"gross_margin":0.07091578750234097,"total_equity":1087000.0,"total_assets":67791000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.5805938494167551,"dividend_yield":null,"eps":-0.07,"revenue":43305000.0,"operating_income":1243000.0,"net_income":-1095000.0,"market_cap":null,"profit_margin":-0.025285763768617943,"operating_margin":0.02870338298118,"roa":-0.016132121337124505,"gross_margin":0.05770696224454451,"total_equity":1886000.0,"total_assets":67877000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.934199837530463,"dividend_yield":null,"eps":-0.0693,"revenue":41026000.0,"operating_income":1199000.0,"net_income":-1150000.0,"market_cap":null,"profit_margin":-0.028031004728708623,"operating_margin":0.029225369278018817,"roa":-0.017247326664367024,"gross_margin":0.07941305513576756,"total_equity":1231000.0,"total_assets":66677000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.27148653633345626,"dividend_yield":null,"eps":-0.0411492723399735,"revenue":39983000.0,"operating_income":1372000.0,"net_income":-736000.0,"market_cap":null,"profit_margin":-0.01840782332491309,"operating_margin":0.03431458369807168,"roa":-0.011140880674507667,"gross_margin":0.07595728184478404,"total_equity":2711000.0,"total_assets":66063000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.6755334697456884,"dividend_yield":null,"eps":-0.12920647877402006,"revenue":40080000.0,"operating_income":-2327000.0,"net_income":-2311000.0,"market_cap":null,"profit_margin":-0.05765968063872255,"operating_margin":-0.05805888223552894,"roa":-0.035102908787119316,"gross_margin":0.07405189620758483,"total_equity":3421000.0,"total_assets":65835000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-06-30","per":null,"pbr":null,"roe":0.03982531926630945,"dividend_yield":null,"eps":0.013585968992681467,"revenue":40917000.0,"operating_income":82000.0,"net_income":243000.0,"market_cap":null,"profit_margin":0.005938851821981083,"operating_margin":0.0020040569934257155,"roa":0.0036506080823892066,"gross_margin":0.047999608964489085,"total_equity":6101646.0,"total_assets":66564253.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-03-31","per":null,"pbr":null,"roe":0.022209360007622386,"dividend_yield":null,"eps":0.007324123201815936,"revenue":38582000.0,"operating_income":358000.0,"net_income":131000.0,"market_cap":null,"profit_margin":0.0033953657145819292,"operating_margin":0.009278938365040693,"roa":0.0019517923674340016,"gross_margin":0.06171271577419522,"total_equity":5898414.0,"total_assets":67117795.0}],"current_price":1.05,"change_pct":-3.67,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-03-27","close":9.5},{"date":"2024-03-28","close":12.95},{"date":"2024-04-01","close":10.33},{"date":"2024-04-02","close":7.48},{"date":"2024-04-03","close":6.59},{"date":"2024-04-04","close":6.816},{"date":"2024-04-05","close":7.65},{"date":"2024-04-08","close":9.45},{"date":"2024-04-09","close":8.7},{"date":"2024-04-10","close":8.6},{"date":"2024-04-11","close":8.1},{"date":"2024-04-12","close":8.15},{"date":"2024-04-15","close":7.725},{"date":"2024-04-16","close":7.0},{"date":"2024-04-17","close":6.957},{"date":"2024-04-18","close":6.8},{"date":"2024-04-19","close":6.5},{"date":"2024-04-22","close":6.351},{"date":"2024-04-23","close":7.232},{"date":"2024-04-24","close":6.63},{"date":"2024-04-25","close":7.08},{"date":"2024-04-26","close":7.0},{"date":"2024-04-29","close":6.98},{"date":"2024-04-30","close":6.9},{"date":"2024-05-01","close":6.695},{"date":"2024-05-02","close":6.3},{"date":"2024-05-03","close":5.5},{"date":"2024-05-06","close":5.7},{"date":"2024-05-07","close":6.0},{"date":"2024-05-08","close":5.068},{"date":"2024-05-09","close":5.5},{"date":"2024-05-10","close":5.4},{"date":"2024-05-13","close":4.372},{"date":"2024-05-14","close":4.958},{"date":"2024-05-15","close":4.85},{"date":"2024-05-16","close":4.7},{"date":"2024-05-17","close":4.8},{"date":"2024-05-20","close":4.2},{"date":"2024-05-21","close":2.7},{"date":"2024-05-22","close":4.22},{"date":"2024-05-23","close":7.53},{"date":"2024-05-24","close":6.19},{"date":"2024-05-28","close":6.63},{"date":"2024-05-29","close":7.65},{"date":"2024-05-30","close":8.81},{"date":"2024-05-31","close":10.84},{"date":"2024-06-03","close":11.46},{"date":"2024-06-04","close":11.9},{"date":"2024-06-05","close":10.77},{"date":"2024-06-06","close":9.7},{"date":"2024-06-07","close":8.28},{"date":"2024-06-10","close":8.73},{"date":"2024-06-11","close":8.4},{"date":"2024-06-12","close":7.8},{"date":"2024-06-13","close":6.66},{"date":"2024-06-14","close":5.76},{"date":"2024-06-17","close":5.475},{"date":"2024-06-18","close":4.67},{"date":"2024-06-20","close":5.01},{"date":"2024-06-21","close":5.12},{"date":"2024-06-24","close":5.74},{"date":"2024-06-25","close":5.87},{"date":"2024-06-26","close":5.76},{"date":"2024-06-27","close":5.89},{"date":"2024-06-28","close":6.2},{"date":"2024-07-01","close":6.22},{"date":"2024-07-02","close":5.6},{"date":"2024-07-03","close":5.68},{"date":"2024-07-05","close":5.66},{"date":"2024-07-08","close":5.5},{"date":"2024-07-09","close":5.8},{"date":"2024-07-10","close":5.68},{"date":"2024-07-11","close":5.4},{"date":"2024-07-12","close":5.86},{"date":"2024-07-15","close":5.77},{"date":"2024-07-16","close":5.72},{"date":"2024-07-17","close":5.36},{"date":"2024-07-18","close":5.49},{"date":"2024-07-19","close":5.3},{"date":"2024-07-22","close":5.54},{"date":"2024-07-23","close":5.2},{"date":"2024-07-24","close":5.018},{"date":"2024-07-25","close":4.97},{"date":"2024-07-26","close":4.43},{"date":"2024-07-29","close":4.705},{"date":"2024-07-30","close":4.629},{"date":"2024-07-31","close":3.92},{"date":"2024-08-01","close":4.02},{"date":"2024-08-02","close":3.78},{"date":"2024-08-05","close":3.6},{"date":"2024-08-06","close":3.5},{"date":"2024-08-07","close":3.5},{"date":"2024-08-08","close":3.54},{"date":"2024-08-09","close":3.35},{"date":"2024-08-12","close":3.02},{"date":"2024-08-13","close":3.17},{"date":"2024-08-14","close":3.61},{"date":"2024-08-15","close":3.61},{"date":"2024-08-16","close":3.466},{"date":"2024-08-19","close":3.5},{"date":"2024-08-20","close":2.97},{"date":"2024-08-21","close":3.164},{"date":"2024-08-22","close":3.42},{"date":"2024-08-23","close":3.48},{"date":"2024-08-26","close":3.5},{"date":"2024-08-27","close":3.37},{"date":"2024-08-28","close":3.36},{"date":"2024-08-29","close":3.53},{"date":"2024-08-30","close":3.5},{"date":"2024-09-03","close":3.48},{"date":"2024-09-04","close":3.2},{"date":"2024-09-05","close":3.252},{"date":"2024-09-06","close":3.27},{"date":"2024-09-09","close":2.62},{"date":"2024-09-10","close":2.9},{"date":"2024-09-11","close":2.72},{"date":"2024-09-12","close":2.71},{"date":"2024-09-13","close":2.81},{"date":"2024-09-16","close":2.79},{"date":"2024-09-17","close":2.84},{"date":"2024-09-18","close":2.84},{"date":"2024-09-19","close":3.0},{"date":"2024-09-20","close":3.3},{"date":"2024-09-23","close":3.09},{"date":"2024-09-24","close":3.2},{"date":"2024-09-25","close":3.16},{"date":"2024-09-26","close":3.2},{"date":"2024-09-27","close":3.17},{"date":"2024-09-30","close":2.92},{"date":"2024-10-01","close":2.8},{"date":"2024-10-02","close":2.82},{"date":"2024-10-03","close":2.63},{"date":"2024-10-04","close":2.8},{"date":"2024-10-07","close":2.79},{"date":"2024-10-08","close":2.74},{"date":"2024-10-09","close":2.87},{"date":"2024-10-10","close":2.69},{"date":"2024-10-11","close":2.7},{"date":"2024-10-14","close":2.655},{"date":"2024-10-15","close":2.54},{"date":"2024-10-16","close":2.58},{"date":"2024-10-17","close":2.44},{"date":"2024-10-18","close":2.37},{"date":"2024-10-21","close":2.37},{"date":"2024-10-22","close":2.18},{"date":"2024-10-23","close":2.105},{"date":"2024-10-24","close":2.08},{"date":"2024-10-25","close":2.091},{"date":"2024-10-28","close":2.06},{"date":"2024-10-29","close":2.1},{"date":"2024-10-30","close":2.158},{"date":"2024-10-31","close":2.142},{"date":"2024-11-01","close":2.12},{"date":"2024-11-04","close":2.0},{"date":"2024-11-05","close":2.0},{"date":"2024-11-06","close":2.0},{"date":"2024-11-07","close":2.19},{"date":"2024-11-08","close":1.99},{"date":"2024-11-11","close":3.3},{"date":"2024-11-12","close":3.49},{"date":"2024-11-13","close":3.28},{"date":"2024-11-14","close":3.49},{"date":"2024-11-15","close":3.49},{"date":"2024-11-18","close":2.95},{"date":"2024-11-19","close":3.05},{"date":"2024-11-20","close":2.73},{"date":"2024-11-21","close":2.48},{"date":"2024-11-22","close":2.62},{"date":"2024-11-25","close":2.75},{"date":"2024-11-26","close":2.65},{"date":"2024-11-27","close":2.55},{"date":"2024-11-29","close":2.58},{"date":"2024-12-02","close":2.58},{"date":"2024-12-03","close":2.46},{"date":"2024-12-04","close":2.56},{"date":"2024-12-05","close":2.41},{"date":"2024-12-06","close":3.07},{"date":"2024-12-09","close":3.13},{"date":"2024-12-10","close":2.91},{"date":"2024-12-11","close":2.96},{"date":"2024-12-12","close":2.93},{"date":"2024-12-13","close":2.8},{"date":"2024-12-16","close":2.65},{"date":"2024-12-17","close":2.61},{"date":"2024-12-18","close":2.52},{"date":"2024-12-19","close":2.32},{"date":"2024-12-20","close":2.14},{"date":"2024-12-23","close":2.1},{"date":"2024-12-24","close":1.98},{"date":"2024-12-26","close":3.05},{"date":"2024-12-27","close":2.9},{"date":"2024-12-30","close":3.58},{"date":"2024-12-31","close":2.94},{"date":"2025-01-02","close":2.76},{"date":"2025-01-03","close":3.01},{"date":"2025-01-06","close":2.79},{"date":"2025-01-07","close":2.57},{"date":"2025-01-08","close":2.71},{"date":"2025-01-10","close":2.51},{"date":"2025-01-13","close":2.45},{"date":"2025-01-14","close":2.4},{"date":"2025-01-15","close":2.59},{"date":"2025-01-16","close":2.51},{"date":"2025-01-17","close":2.55},{"date":"2025-01-21","close":2.55},{"date":"2025-01-22","close":2.58},{"date":"2025-01-23","close":2.5},{"date":"2025-01-24","close":2.48},{"date":"2025-01-27","close":2.52},{"date":"2025-01-28","close":2.32},{"date":"2025-01-29","close":1.97},{"date":"2025-01-30","close":2.11},{"date":"2025-01-31","close":2.06},{"date":"2025-02-03","close":2.07},{"date":"2025-02-04","close":2.03},{"date":"2025-02-05","close":2.33},{"date":"2025-02-06","close":2.17},{"date":"2025-02-07","close":2.11},{"date":"2025-02-10","close":2.11},{"date":"2025-02-11","close":2.09},{"date":"2025-02-12","close":2.07},{"date":"2025-02-13","close":2.08},{"date":"2025-02-14","close":2.23},{"date":"2025-02-18","close":2.06},{"date":"2025-02-19","close":2.0},{"date":"2025-02-20","close":1.97},{"date":"2025-02-21","close":1.9},{"date":"2025-02-24","close":1.79},{"date":"2025-02-25","close":1.76},{"date":"2025-02-26","close":1.858},{"date":"2025-02-27","close":2.87},{"date":"2025-02-28","close":2.4},{"date":"2025-03-03","close":2.23},{"date":"2025-03-04","close":2.3},{"date":"2025-03-05","close":2.27},{"date":"2025-03-06","close":2.24},{"date":"2025-03-07","close":2.29},{"date":"2025-03-10","close":2.12},{"date":"2025-03-11","close":2.03},{"date":"2025-03-12","close":2.02},{"date":"2025-03-13","close":1.93},{"date":"2025-03-14","close":1.92},{"date":"2025-03-17","close":1.88},{"date":"2025-03-18","close":1.84},{"date":"2025-03-19","close":1.86},{"date":"2025-03-20","close":1.87},{"date":"2025-03-21","close":2.14},{"date":"2025-03-24","close":2.06},{"date":"2025-03-25","close":2.07},{"date":"2025-03-26","close":2.0},{"date":"2025-03-27","close":2.01},{"date":"2025-03-28","close":1.95},{"date":"2025-03-31","close":1.93},{"date":"2025-04-01","close":2.01},{"date":"2025-04-02","close":1.96},{"date":"2025-04-03","close":1.99},{"date":"2025-04-04","close":1.93},{"date":"2025-04-07","close":1.82},{"date":"2025-04-08","close":1.91},{"date":"2025-04-09","close":1.91},{"date":"2025-04-10","close":1.92},{"date":"2025-04-11","close":2.07},{"date":"2025-04-14","close":2.21},{"date":"2025-04-15","close":2.22},{"date":"2025-04-16","close":2.06},{"date":"2025-04-17","close":2.4},{"date":"2025-04-21","close":2.38},{"date":"2025-04-22","close":2.33},{"date":"2025-04-23","close":2.27},{"date":"2025-04-24","close":2.2},{"date":"2025-04-25","close":2.21},{"date":"2025-04-28","close":2.14},{"date":"2025-04-29","close":2.17},{"date":"2025-04-30","close":2.27},{"date":"2025-05-01","close":2.305},{"date":"2025-05-02","close":2.29},{"date":"2025-05-05","close":2.2},{"date":"2025-05-06","close":2.236},{"date":"2025-05-07","close":2.14},{"date":"2025-05-08","close":2.16},{"date":"2025-05-09","close":2.17},{"date":"2025-05-12","close":2.19},{"date":"2025-05-13","close":2.22},{"date":"2025-05-14","close":2.43},{"date":"2025-05-15","close":2.31},{"date":"2025-05-16","close":2.35},{"date":"2025-05-19","close":2.49},{"date":"2025-05-20","close":2.5},{"date":"2025-05-21","close":2.43},{"date":"2025-05-22","close":2.39},{"date":"2025-05-23","close":2.35},{"date":"2025-05-27","close":2.31},{"date":"2025-05-28","close":2.204},{"date":"2025-05-29","close":2.21},{"date":"2025-05-30","close":2.22},{"date":"2025-06-02","close":2.25},{"date":"2025-06-03","close":2.251},{"date":"2025-06-04","close":2.31},{"date":"2025-06-05","close":2.13},{"date":"2025-06-06","close":2.12},{"date":"2025-06-09","close":2.12},{"date":"2025-06-10","close":2.11},{"date":"2025-06-11","close":2.125},{"date":"2025-06-12","close":2.05},{"date":"2025-06-13","close":2.1},{"date":"2025-06-16","close":2.08},{"date":"2025-06-17","close":2.06},{"date":"2025-06-18","close":2.02},{"date":"2025-06-20","close":1.97},{"date":"2025-06-23","close":1.96},{"date":"2025-06-24","close":2.01},{"date":"2025-06-25","close":1.989},{"date":"2025-06-26","close":2.0},{"date":"2025-06-27","close":1.99},{"date":"2025-06-30","close":2.04},{"date":"2025-07-01","close":2.0},{"date":"2025-07-02","close":1.99},{"date":"2025-07-03","close":2.0},{"date":"2025-07-07","close":1.95},{"date":"2025-07-08","close":1.95},{"date":"2025-07-09","close":1.96},{"date":"2025-07-10","close":1.97},{"date":"2025-07-11","close":1.96},{"date":"2025-07-14","close":1.97},{"date":"2025-07-15","close":1.98},{"date":"2025-07-16","close":2.02},{"date":"2025-07-17","close":2.13},{"date":"2025-07-18","close":2.12},{"date":"2025-07-21","close":2.14},{"date":"2025-07-22","close":2.25},{"date":"2025-07-23","close":2.5},{"date":"2025-07-24","close":2.36},{"date":"2025-07-25","close":2.35},{"date":"2025-07-28","close":2.21},{"date":"2025-07-29","close":2.14},{"date":"2025-07-30","close":2.23},{"date":"2025-07-31","close":2.09},{"date":"2025-08-01","close":2.0},{"date":"2025-08-04","close":2.115},{"date":"2025-08-05","close":2.175},{"date":"2025-08-06","close":2.165},{"date":"2025-08-07","close":2.09},{"date":"2025-08-08","close":2.13},{"date":"2025-08-11","close":2.045},{"date":"2025-08-12","close":2.04},{"date":"2025-08-13","close":2.14},{"date":"2025-08-14","close":2.1072},{"date":"2025-08-15","close":2.02},{"date":"2025-08-18","close":2.0},{"date":"2025-08-19","close":2.04},{"date":"2025-08-20","close":2.03},{"date":"2025-08-21","close":1.94},{"date":"2025-08-22","close":2.0},{"date":"2025-08-25","close":1.9787},{"date":"2025-08-26","close":1.99},{"date":"2025-08-27","close":1.96},{"date":"2025-08-28","close":1.96},{"date":"2025-08-29","close":1.96},{"date":"2025-09-02","close":1.87},{"date":"2025-09-03","close":1.8},{"date":"2025-09-04","close":1.78},{"date":"2025-09-05","close":1.8},{"date":"2025-09-08","close":1.73},{"date":"2025-09-09","close":1.84},{"date":"2025-09-10","close":1.78},{"date":"2025-09-11","close":1.8},{"date":"2025-09-12","close":1.705},{"date":"2025-09-15","close":1.45},{"date":"2025-09-16","close":1.61},{"date":"2025-09-17","close":1.69},{"date":"2025-09-18","close":1.78},{"date":"2025-09-19","close":1.78},{"date":"2025-09-22","close":1.74},{"date":"2025-09-23","close":1.66},{"date":"2025-09-24","close":1.67},{"date":"2025-09-25","close":1.67},{"date":"2025-09-26","close":1.6101},{"date":"2025-09-29","close":1.61},{"date":"2025-09-30","close":1.72},{"date":"2025-10-01","close":1.72},{"date":"2025-10-02","close":1.72},{"date":"2025-10-03","close":1.7013},{"date":"2025-10-06","close":1.71},{"date":"2025-10-07","close":1.58},{"date":"2025-10-08","close":1.65},{"date":"2025-10-09","close":1.64},{"date":"2025-10-10","close":1.7},{"date":"2025-10-13","close":2.0},{"date":"2025-10-14","close":2.08},{"date":"2025-10-15","close":2.15},{"date":"2025-10-16","close":2.22},{"date":"2025-10-17","close":2.4},{"date":"2025-10-20","close":2.29},{"date":"2025-10-21","close":1.94},{"date":"2025-10-22","close":1.77},{"date":"2025-10-23","close":1.77},{"date":"2025-10-24","close":1.78},{"date":"2025-10-27","close":1.83},{"date":"2025-10-28","close":1.72},{"date":"2025-10-29","close":1.63},{"date":"2025-10-30","close":1.58},{"date":"2025-10-31","close":1.68},{"date":"2025-11-03","close":1.63},{"date":"2025-11-04","close":1.48},{"date":"2025-11-05","close":1.375},{"date":"2025-11-06","close":1.49},{"date":"2025-11-07","close":1.51},{"date":"2025-11-10","close":1.49},{"date":"2025-11-11","close":1.41},{"date":"2025-11-12","close":1.48},{"date":"2025-11-13","close":1.425},{"date":"2025-11-14","close":1.73},{"date":"2025-11-17","close":1.47},{"date":"2025-11-18","close":2.14},{"date":"2025-11-19","close":1.97},{"date":"2025-11-20","close":2.33},{"date":"2025-11-21","close":2.2},{"date":"2025-11-24","close":2.96},{"date":"2025-11-25","close":3.11},{"date":"2025-11-26","close":2.99},{"date":"2025-11-28","close":2.8},{"date":"2025-12-01","close":2.42},{"date":"2025-12-02","close":2.35},{"date":"2025-12-03","close":2.47},{"date":"2025-12-04","close":2.33},{"date":"2025-12-05","close":2.41},{"date":"2025-12-08","close":2.44},{"date":"2025-12-09","close":2.49},{"date":"2025-12-10","close":2.86},{"date":"2025-12-11","close":2.53},{"date":"2025-12-12","close":2.14},{"date":"2025-12-15","close":2.05},{"date":"2025-12-16","close":2.06},{"date":"2025-12-17","close":2.14},{"date":"2025-12-18","close":2.25},{"date":"2025-12-19","close":2.27},{"date":"2025-12-22","close":2.3},{"date":"2025-12-23","close":2.34},{"date":"2025-12-24","close":2.355},{"date":"2025-12-26","close":2.39},{"date":"2025-12-29","close":2.25},{"date":"2025-12-30","close":2.66},{"date":"2025-12-31","close":2.88},{"date":"2026-01-02","close":2.74},{"date":"2026-01-05","close":2.69},{"date":"2026-01-06","close":2.68},{"date":"2026-01-07","close":2.63},{"date":"2026-01-08","close":2.63},{"date":"2026-01-09","close":2.68},{"date":"2026-01-12","close":2.62},{"date":"2026-01-13","close":2.35},{"date":"2026-01-14","close":2.58},{"date":"2026-01-15","close":2.41},{"date":"2026-01-16","close":2.4},{"date":"2026-01-20","close":2.245},{"date":"2026-01-21","close":2.43},{"date":"2026-01-22","close":2.46},{"date":"2026-01-23","close":2.5834},{"date":"2026-01-26","close":2.49},{"date":"2026-01-27","close":2.43},{"date":"2026-01-28","close":2.38},{"date":"2026-01-29","close":2.303},{"date":"2026-01-30","close":2.28},{"date":"2026-02-02","close":2.45},{"date":"2026-02-03","close":2.42},{"date":"2026-02-04","close":2.4},{"date":"2026-02-05","close":2.27},{"date":"2026-02-06","close":2.35},{"date":"2026-02-09","close":2.26},{"date":"2026-02-10","close":2.41},{"date":"2026-02-11","close":2.29},{"date":"2026-02-12","close":2.053},{"date":"2026-02-13","close":2.17},{"date":"2026-02-17","close":2.09},{"date":"2026-02-18","close":2.28},{"date":"2026-02-19","close":2.29},{"date":"2026-02-20","close":2.385},{"date":"2026-02-23","close":2.18},{"date":"2026-02-24","close":2.1},{"date":"2026-02-25","close":2.21},{"date":"2026-02-26","close":2.21},{"date":"2026-02-27","close":2.15},{"date":"2026-03-02","close":2.11},{"date":"2026-03-03","close":2.068},{"date":"2026-03-04","close":2.1},{"date":"2026-03-05","close":2.1},{"date":"2026-03-06","close":2.14},{"date":"2026-03-09","close":1.96},{"date":"2026-03-10","close":2.0},{"date":"2026-03-11","close":1.99},{"date":"2026-03-12","close":1.95},{"date":"2026-03-13","close":1.93},{"date":"2026-03-16","close":1.96},{"date":"2026-03-17","close":2.01},{"date":"2026-03-18","close":2.06},{"date":"2026-03-19","close":2.16},{"date":"2026-03-20","close":2.2},{"date":"2026-03-23","close":2.17},{"date":"2026-03-24","close":2.03},{"date":"2026-03-25","close":2.03},{"date":"2026-03-26","close":2.07},{"date":"2026-03-27","close":2.05},{"date":"2026-03-30","close":2.06},{"date":"2026-03-31","close":2.01},{"date":"2026-04-01","close":2.38},{"date":"2026-04-02","close":2.31},{"date":"2026-04-06","close":2.25},{"date":"2026-04-07","close":2.16},{"date":"2026-04-08","close":2.1},{"date":"2026-04-09","close":1.91},{"date":"2026-04-10","close":1.76},{"date":"2026-04-13","close":2.14},{"date":"2026-04-14","close":2.15},{"date":"2026-04-15","close":2.09},{"date":"2026-04-16","close":2.0},{"date":"2026-04-17","close":1.96},{"date":"2026-04-20","close":1.95},{"date":"2026-04-21","close":1.95},{"date":"2026-04-22","close":1.96},{"date":"2026-04-23","close":1.92},{"date":"2026-04-24","close":1.91},{"date":"2026-04-27","close":1.91},{"date":"2026-04-28","close":1.92},{"date":"2026-04-29","close":1.86},{"date":"2026-04-30","close":1.99},{"date":"2026-05-01","close":1.92},{"date":"2026-05-04","close":2.0},{"date":"2026-05-05","close":2.22},{"date":"2026-05-06","close":2.13},{"date":"2026-05-07","close":2.08},{"date":"2026-05-08","close":2.14},{"date":"2026-05-11","close":2.14},{"date":"2026-05-12","close":2.05},{"date":"2026-05-13","close":1.9},{"date":"2026-05-14","close":1.93},{"date":"2026-05-15","close":1.84},{"date":"2026-05-18","close":1.65},{"date":"2026-05-19","close":1.68},{"date":"2026-05-20","close":1.6},{"date":"2026-05-21","close":1.67},{"date":"2026-05-22","close":1.69},{"date":"2026-05-26","close":1.7},{"date":"2026-05-27","close":1.64},{"date":"2026-05-28","close":1.62},{"date":"2026-05-29","close":1.59},{"date":"2026-06-01","close":1.62},{"date":"2026-06-02","close":1.6},{"date":"2026-06-03","close":1.57},{"date":"2026-06-04","close":1.545},{"date":"2026-06-05","close":1.55},{"date":"2026-06-08","close":1.63},{"date":"2026-06-09","close":1.59},{"date":"2026-06-10","close":1.56},{"date":"2026-06-11","close":1.56},{"date":"2026-06-12","close":1.55},{"date":"2026-06-15","close":1.61},{"date":"2026-06-16","close":1.6},{"date":"2026-06-17","close":1.59},{"date":"2026-06-18","close":1.51},{"date":"2026-06-22","close":1.53},{"date":"2026-06-23","close":1.58},{"date":"2026-06-24","close":1.53},{"date":"2026-06-25","close":1.56},{"date":"2026-06-26","close":1.56},{"date":"2026-06-29","close":1.56},{"date":"2026-06-30","close":1.54},{"date":"2026-07-01","close":1.53},{"date":"2026-07-02","close":1.523},{"date":"2026-07-06","close":1.54},{"date":"2026-07-07","close":1.55},{"date":"2026-07-08","close":1.51},{"date":"2026-07-09","close":1.49},{"date":"2026-07-10","close":1.5},{"date":"2026-07-13","close":1.48},{"date":"2026-07-14","close":1.48},{"date":"2026-07-15","close":1.5},{"date":"2026-07-16","close":1.52},{"date":"2026-07-17","close":1.48},{"date":"2026-07-20","close":1.51},{"date":"2026-07-21","close":1.44},{"date":"2026-07-22","close":1.4},{"date":"2026-07-23","close":1.39},{"date":"2026-07-24","close":1.36},{"date":"2026-07-27","close":1.37},{"date":"2026-07-28","close":1.45},{"date":"2026-07-29","close":1.43},{"date":"2026-07-30","close":1.45},{"date":"2026-07-31","close":1.45},{"date":"2026-08-03","close":1.42},{"date":"2026-08-04","close":1.51},{"date":"2026-08-05","close":1.48},{"date":"2026-08-06","close":1.41},{"date":"2026-08-07","close":1.35},{"date":"2026-08-10","close":1.36},{"date":"2026-08-11","close":1.305},{"date":"2026-08-12","close":1.5},{"date":"2026-08-13","close":1.55},{"date":"2026-08-14","close":1.54},{"date":"2026-08-17","close":1.56},{"date":"2026-08-18","close":1.5},{"date":"2026-08-19","close":1.39},{"date":"2026-08-20","close":1.4},{"date":"2026-08-21","close":1.4},{"date":"2026-08-24","close":1.46},{"date":"2026-08-25","close":1.445},{"date":"2026-08-26","close":1.45},{"date":"2026-08-27","close":1.45},{"date":"2026-08-28","close":1.395},{"date":"2026-08-31","close":1.405},{"date":"2026-09-01","close":1.36},{"date":"2026-09-02","close":1.34},{"date":"2026-09-03","close":1.34},{"date":"2026-09-04","close":1.3},{"date":"2026-09-08","close":1.2},{"date":"2026-09-09","close":1.269},{"date":"2026-09-10","close":1.26},{"date":"2026-09-11","close":1.28},{"date":"2026-09-14","close":1.26},{"date":"2026-09-15","close":1.26},{"date":"2026-09-16","close":1.25},{"date":"2026-09-17","close":1.2647},{"date":"2026-09-18","close":1.2},{"date":"2026-09-21","close":1.24},{"date":"2026-09-22","close":1.23},{"date":"2026-09-23","close":1.18},{"date":"2026-09-24","close":1.165},{"date":"2026-09-25","close":1.15},{"date":"2026-09-28","close":1.15},{"date":"2026-09-29","close":1.145},{"date":"2026-09-30","close":1.12},{"date":"2026-10-01","close":1.1186},{"date":"2026-10-02","close":1.01},{"date":"2026-10-05","close":1.05},{"date":"2026-10-06","close":1.05},{"date":"2026-10-07","close":0.9907},{"date":"2026-10-08","close":1.045},{"date":"2026-10-09","close":1.05},{"date":"2026-10-12","close":1.03},{"date":"2026-10-13","close":1.02},{"date":"2026-10-14","close":1.0},{"date":"2026-10-15","close":1.03},{"date":"2026-10-16","close":1.02},{"date":"2026-10-19","close":1.04},{"date":"2026-10-20","close":1.08},{"date":"2026-10-21","close":1.08},{"date":"2026-10-22","close":1.09}],"chart_data":[{"date":"2024-10-23","open":2.2,"high":2.26,"low":2.07,"close":2.11,"volume":5936,"rsi_14":28.57,"sma_20":2.67,"sma_60":3.07,"sma_120":4.61},{"date":"2024-10-24","open":2.14,"high":2.14,"low":2.06,"close":2.08,"volume":3114,"rsi_14":16.67,"sma_20":2.61,"sma_60":3.04,"sma_120":4.58},{"date":"2024-10-25","open":2.08,"high":2.09,"low":1.85,"close":2.09,"volume":4519,"rsi_14":17.68,"sma_20":2.56,"sma_60":3.01,"sma_120":4.55},{"date":"2024-10-28","open":2.21,"high":2.21,"low":2.06,"close":2.06,"volume":857,"rsi_14":18.0,"sma_20":2.52,"sma_60":2.98,"sma_120":4.52},{"date":"2024-10-29","open":1.99,"high":2.52,"low":1.99,"close":2.1,"volume":4885,"rsi_14":10.41,"sma_20":2.48,"sma_60":2.96,"sma_120":4.49},{"date":"2024-10-30","open":2.1,"high":2.48,"low":2.1,"close":2.16,"volume":7570,"rsi_14":18.76,"sma_20":2.45,"sma_60":2.94,"sma_120":4.46},{"date":"2024-10-31","open":2.2,"high":2.33,"low":2.14,"close":2.14,"volume":2268,"rsi_14":17.44,"sma_20":2.42,"sma_60":2.91,"sma_120":4.44},{"date":"2024-11-01","open":2.17,"high":2.32,"low":2.12,"close":2.12,"volume":7808,"rsi_14":17.94,"sma_20":2.39,"sma_60":2.89,"sma_120":4.42},{"date":"2024-11-04","open":2.06,"high":2.21,"low":2.0,"close":2.0,"volume":12644,"rsi_14":17.83,"sma_20":2.35,"sma_60":2.87,"sma_120":4.39},{"date":"2024-11-05","open":2.01,"high":2.19,"low":1.96,"close":2.0,"volume":8720,"rsi_14":13.75,"sma_20":2.31,"sma_60":2.85,"sma_120":4.37},{"date":"2024-11-06","open":1.9,"high":2.3,"low":1.86,"close":2.0,"volume":11764,"rsi_14":16.66,"sma_20":2.27,"sma_60":2.83,"sma_120":4.35},{"date":"2024-11-07","open":2.0,"high":2.2,"low":1.99,"close":2.19,"volume":2220,"rsi_14":38.46,"sma_20":2.24,"sma_60":2.81,"sma_120":4.32},{"date":"2024-11-08","open":2.26,"high":2.26,"low":1.99,"close":1.99,"volume":2393,"rsi_14":30.61,"sma_20":2.21,"sma_60":2.78,"sma_120":4.31},{"date":"2024-11-11","open":2.43,"high":6.55,"low":2.05,"close":3.3,"volume":24142239,"rsi_14":76.67,"sma_20":2.24,"sma_60":2.78,"sma_120":4.31},{"date":"2024-11-12","open":3.3,"high":4.47,"low":2.87,"close":3.49,"volume":1517902,"rsi_14":81.27,"sma_20":2.29,"sma_60":2.78,"sma_120":4.3},{"date":"2024-11-13","open":3.2,"high":3.52,"low":2.92,"close":3.28,"volume":433411,"rsi_14":75.0,"sma_20":2.32,"sma_60":2.78,"sma_120":4.27},{"date":"2024-11-14","open":3.54,"high":3.85,"low":2.99,"close":3.49,"volume":386321,"rsi_14":76.92,"sma_20":2.38,"sma_60":2.79,"sma_120":4.25},{"date":"2024-11-15","open":3.19,"high":3.84,"low":3.19,"close":3.49,"volume":183025,"rsi_14":77.85,"sma_20":2.43,"sma_60":2.79,"sma_120":4.22},{"date":"2024-11-18","open":3.67,"high":3.67,"low":2.95,"close":2.95,"volume":261526,"rsi_14":63.86,"sma_20":2.46,"sma_60":2.78,"sma_120":4.18},{"date":"2024-11-19","open":2.95,"high":3.3,"low":2.84,"close":3.05,"volume":58691,"rsi_14":64.34,"sma_20":2.5,"sma_60":2.77,"sma_120":4.13},{"date":"2024-11-20","open":3.03,"high":3.45,"low":2.67,"close":2.73,"volume":104896,"rsi_14":58.62,"sma_20":2.54,"sma_60":2.76,"sma_120":4.07},{"date":"2024-11-21","open":2.57,"high":2.78,"low":2.31,"close":2.48,"volume":114617,"rsi_14":54.94,"sma_20":2.56,"sma_60":2.75,"sma_120":3.99},{"date":"2024-11-22","open":2.95,"high":2.95,"low":2.41,"close":2.62,"volume":97843,"rsi_14":58.47,"sma_20":2.58,"sma_60":2.73,"sma_120":3.91},{"date":"2024-11-25","open":2.69,"high":2.95,"low":2.48,"close":2.75,"volume":285790,"rsi_14":59.89,"sma_20":2.62,"sma_60":2.72,"sma_120":3.85},{"date":"2024-11-26","open":2.79,"high":2.79,"low":2.53,"close":2.65,"volume":58084,"rsi_14":58.36,"sma_20":2.64,"sma_60":2.7,"sma_120":3.79},{"date":"2024-11-27","open":2.67,"high":2.83,"low":2.47,"close":2.55,"volume":245856,"rsi_14":54.74,"sma_20":2.66,"sma_60":2.69,"sma_120":3.74},{"date":"2024-11-29","open":2.65,"high":2.82,"low":2.57,"close":2.58,"volume":22297,"rsi_14":58.13,"sma_20":2.69,"sma_60":2.68,"sma_120":3.69},{"date":"2024-12-02","open":2.51,"high":2.71,"low":2.47,"close":2.58,"volume":62326,"rsi_14":34.48,"sma_20":2.71,"sma_60":2.67,"sma_120":3.64},{"date":"2024-12-03","open":2.64,"high":2.64,"low":2.45,"close":2.46,"volume":23174,"rsi_14":27.11,"sma_20":2.73,"sma_60":2.67,"sma_120":3.6},{"date":"2024-12-04","open":2.44,"high":2.6,"low":2.31,"close":2.56,"volume":74197,"rsi_14":33.18,"sma_20":2.76,"sma_60":2.66,"sma_120":3.56},{"date":"2024-12-05","open":2.48,"high":2.63,"low":2.4,"close":2.41,"volume":14757,"rsi_14":24.04,"sma_20":2.78,"sma_60":2.66,"sma_120":3.53},{"date":"2024-12-06","open":2.6,"high":3.34,"low":2.45,"close":3.07,"volume":147317,"rsi_14":42.34,"sma_20":2.82,"sma_60":2.66,"sma_120":3.51},{"date":"2024-12-09","open":3.48,"high":3.48,"low":3.1,"close":3.13,"volume":49210,"rsi_14":53.98,"sma_20":2.88,"sma_60":2.67,"sma_120":3.5},{"date":"2024-12-10","open":3.15,"high":3.15,"low":2.85,"close":2.91,"volume":23121,"rsi_14":47.06,"sma_20":2.86,"sma_60":2.67,"sma_120":3.48},{"date":"2024-12-11","open":3.01,"high":3.01,"low":2.75,"close":2.96,"volume":7769,"rsi_14":55.45,"sma_20":2.84,"sma_60":2.67,"sma_120":3.47},{"date":"2024-12-12","open":3.0,"high":3.03,"low":2.75,"close":2.93,"volume":37199,"rsi_14":61.9,"sma_20":2.82,"sma_60":2.67,"sma_120":3.44},{"date":"2024-12-13","open":2.96,"high":2.97,"low":2.71,"close":2.8,"volume":73835,"rsi_14":54.79,"sma_20":2.78,"sma_60":2.67,"sma_120":3.42},{"date":"2024-12-16","open":2.75,"high":2.96,"low":2.61,"close":2.65,"volume":31049,"rsi_14":47.37,"sma_20":2.74,"sma_60":2.66,"sma_120":3.39},{"date":"2024-12-17","open":2.71,"high":2.89,"low":2.55,"close":2.61,"volume":16653,"rsi_14":48.91,"sma_20":2.72,"sma_60":2.65,"sma_120":3.36},{"date":"2024-12-18","open":2.51,"high":2.79,"low":2.5,"close":2.52,"volume":15836,"rsi_14":49.18,"sma_20":2.7,"sma_60":2.64,"sma_120":3.33},{"date":"2024-12-19","open":2.64,"high":2.64,"low":2.31,"close":2.32,"volume":23023,"rsi_14":43.5,"sma_20":2.68,"sma_60":2.63,"sma_120":3.3},{"date":"2024-12-20","open":2.31,"high":2.38,"low":2.1,"close":2.14,"volume":31653,"rsi_14":39.91,"sma_20":2.66,"sma_60":2.61,"sma_120":3.27},{"date":"2024-12-23","open":2.13,"high":2.24,"low":2.07,"close":2.1,"volume":17110,"rsi_14":41.43,"sma_20":2.63,"sma_60":2.59,"sma_120":3.24},{"date":"2024-12-24","open":2.02,"high":2.29,"low":1.85,"close":1.98,"volume":22033,"rsi_14":36.32,"sma_20":2.6,"sma_60":2.58,"sma_120":3.21},{"date":"2024-12-26","open":2.02,"high":6.0,"low":2.0,"close":3.05,"volume":9304409,"rsi_14":60.53,"sma_20":2.62,"sma_60":2.58,"sma_120":3.19},{"date":"2024-12-27","open":2.88,"high":3.28,"low":2.62,"close":2.9,"volume":433865,"rsi_14":46.64,"sma_20":2.63,"sma_60":2.58,"sma_120":3.17},{"date":"2024-12-30","open":2.86,"high":3.73,"low":2.7,"close":3.58,"volume":295889,"rsi_14":57.14,"sma_20":2.68,"sma_60":2.6,"sma_120":3.15},{"date":"2024-12-31","open":3.24,"high":3.3,"low":2.85,"close":2.94,"volume":70253,"rsi_14":50.42,"sma_20":2.7,"sma_60":2.6,"sma_120":3.13},{"date":"2025-01-02","open":2.75,"high":3.05,"low":2.66,"close":2.76,"volume":91358,"rsi_14":47.3,"sma_20":2.72,"sma_60":2.6,"sma_120":3.1},{"date":"2025-01-03","open":2.9,"high":3.13,"low":2.75,"close":3.01,"volume":46182,"rsi_14":51.02,"sma_20":2.74,"sma_60":2.6,"sma_120":3.08},{"date":"2025-01-06","open":3.1,"high":3.1,"low":2.67,"close":2.79,"volume":29466,"rsi_14":49.88,"sma_20":2.76,"sma_60":2.6,"sma_120":3.05},{"date":"2025-01-07","open":2.68,"high":2.74,"low":2.47,"close":2.57,"volume":37250,"rsi_14":49.02,"sma_20":2.73,"sma_60":2.6,"sma_120":3.03},{"date":"2025-01-08","open":2.63,"high":3.12,"low":2.54,"close":2.71,"volume":86455,"rsi_14":51.2,"sma_20":2.71,"sma_60":2.6,"sma_120":3.01},{"date":"2025-01-10","open":2.58,"high":2.59,"low":2.41,"close":2.51,"volume":18609,"rsi_14":49.88,"sma_20":2.69,"sma_60":2.6,"sma_120":2.99},{"date":"2025-01-13","open":2.64,"high":2.69,"low":2.41,"close":2.45,"volume":22176,"rsi_14":51.57,"sma_20":2.67,"sma_60":2.6,"sma_120":2.96},{"date":"2025-01-14","open":2.4,"high":2.69,"low":2.26,"close":2.4,"volume":22493,"rsi_14":53.23,"sma_20":2.64,"sma_60":2.59,"sma_120":2.94},{"date":"2025-01-15","open":2.5,"high":2.67,"low":2.32,"close":2.59,"volume":116003,"rsi_14":55.88,"sma_20":2.63,"sma_60":2.6,"sma_120":2.92},{"date":"2025-01-16","open":2.72,"high":2.79,"low":2.42,"close":2.51,"volume":137900,"rsi_14":56.42,"sma_20":2.62,"sma_60":2.6,"sma_120":2.9},{"date":"2025-01-17","open":2.54,"high":2.73,"low":2.4,"close":2.55,"volume":23151,"rsi_14":41.94,"sma_20":2.62,"sma_60":2.6,"sma_120":2.88},{"date":"2025-01-21","open":2.6,"high":2.8,"low":2.51,"close":2.55,"volume":72694,"rsi_14":44.07,"sma_20":2.62,"sma_60":2.61,"sma_120":2.86},{"date":"2025-01-22","open":2.52,"high":2.69,"low":2.5,"close":2.58,"volume":28861,"rsi_14":28.26,"sma_20":2.63,"sma_60":2.62,"sma_120":2.84},{"date":"2025-01-23","open":2.49,"high":2.58,"low":2.4,"close":2.5,"volume":24392,"rsi_14":37.36,"sma_20":2.65,"sma_60":2.62,"sma_120":2.83},{"date":"2025-01-24","open":2.54,"high":2.69,"low":2.46,"close":2.48,"volume":48688,"rsi_14":41.14,"sma_20":2.67,"sma_60":2.63,"sma_120":2.82},{"date":"2025-01-27","open":2.42,"high":2.97,"low":2.27,"close":2.52,"volume":101788,"rsi_14":32.12,"sma_20":2.7,"sma_60":2.64,"sma_120":2.81},{"date":"2025-01-28","open":2.45,"high":2.54,"low":2.2,"close":2.32,"volume":35807,"rsi_14":32.59,"sma_20":2.66,"sma_60":2.64,"sma_120":2.8},{"date":"2025-01-29","open":2.38,"high":2.72,"low":1.97,"close":1.97,"volume":81113,"rsi_14":29.73,"sma_20":2.61,"sma_60":2.64,"sma_120":2.79},{"date":"2025-01-30","open":2.0,"high":2.18,"low":1.94,"close":2.11,"volume":66456,"rsi_14":29.73,"sma_20":2.54,"sma_60":2.64,"sma_120":2.77},{"date":"2025-01-31","open":2.05,"high":2.17,"low":2.01,"close":2.06,"volume":17695,"rsi_14":33.08,"sma_20":2.5,"sma_60":2.64,"sma_120":2.76},{"date":"2025-02-03","open":2.0,"high":2.17,"low":2.0,"close":2.07,"volume":16347,"rsi_14":35.16,"sma_20":2.46,"sma_60":2.64,"sma_120":2.75},{"date":"2025-02-04","open":2.08,"high":2.14,"low":1.99,"close":2.03,"volume":47445,"rsi_14":35.43,"sma_20":2.41,"sma_60":2.64,"sma_120":2.74},{"date":"2025-02-05","open":2.03,"high":2.47,"low":2.03,"close":2.33,"volume":76215,"rsi_14":40.58,"sma_20":2.39,"sma_60":2.64,"sma_120":2.74},{"date":"2025-02-06","open":2.4,"high":2.4,"low":2.15,"close":2.17,"volume":23818,"rsi_14":38.36,"sma_20":2.37,"sma_60":2.64,"sma_120":2.72},{"date":"2025-02-07","open":2.14,"high":2.27,"low":2.03,"close":2.11,"volume":24988,"rsi_14":35.14,"sma_20":2.34,"sma_60":2.64,"sma_120":2.71},{"date":"2025-02-10","open":2.05,"high":2.11,"low":2.03,"close":2.11,"volume":16396,"rsi_14":35.14,"sma_20":2.32,"sma_60":2.62,"sma_120":2.7},{"date":"2025-02-11","open":2.15,"high":2.16,"low":2.03,"close":2.09,"volume":36683,"rsi_14":33.33,"sma_20":2.3,"sma_60":2.6,"sma_120":2.69},{"date":"2025-02-12","open":2.27,"high":2.27,"low":2.04,"close":2.07,"volume":11427,"rsi_14":34.75,"sma_20":2.29,"sma_60":2.58,"sma_120":2.68},{"date":"2025-02-13","open":2.08,"high":2.16,"low":2.05,"close":2.08,"volume":22437,"rsi_14":35.71,"sma_20":2.26,"sma_60":2.56,"sma_120":2.67},{"date":"2025-02-14","open":2.2,"high":2.24,"low":2.08,"close":2.23,"volume":25223,"rsi_14":40.4,"sma_20":2.25,"sma_60":2.54,"sma_120":2.66},{"date":"2025-02-18","open":2.23,"high":2.32,"low":2.0,"close":2.06,"volume":41357,"rsi_14":41.22,"sma_20":2.22,"sma_60":2.52,"sma_120":2.65},{"date":"2025-02-19","open":2.02,"high":2.09,"low":1.89,"close":2.0,"volume":35605,"rsi_14":51.26,"sma_20":2.19,"sma_60":2.5,"sma_120":2.64},{"date":"2025-02-20","open":1.98,"high":1.98,"low":1.81,"close":1.97,"volume":43306,"rsi_14":43.52,"sma_20":2.16,"sma_60":2.49,"sma_120":2.63},{"date":"2025-02-21","open":1.93,"high":2.0,"low":1.81,"close":1.9,"volume":35025,"rsi_14":42.73,"sma_20":2.13,"sma_60":2.48,"sma_120":2.61},{"date":"2025-02-24","open":1.88,"high":1.88,"low":1.71,"close":1.79,"volume":25116,"rsi_14":38.33,"sma_20":2.1,"sma_60":2.47,"sma_120":2.6},{"date":"2025-02-25","open":1.81,"high":1.95,"low":1.71,"close":1.76,"volume":18429,"rsi_14":38.66,"sma_20":2.06,"sma_60":2.45,"sma_120":2.59},{"date":"2025-02-26","open":1.83,"high":1.93,"low":1.76,"close":1.86,"volume":7660,"rsi_14":26.13,"sma_20":2.04,"sma_60":2.44,"sma_120":2.57},{"date":"2025-02-27","open":1.86,"high":5.81,"low":1.86,"close":2.87,"volume":69863640,"rsi_14":69.02,"sma_20":2.08,"sma_60":2.44,"sma_120":2.57},{"date":"2025-02-28","open":2.6,"high":2.69,"low":2.22,"close":2.4,"volume":993035,"rsi_14":56.44,"sma_20":2.1,"sma_60":2.44,"sma_120":2.56},{"date":"2025-03-03","open":2.39,"high":2.6,"low":2.06,"close":2.23,"volume":415512,"rsi_14":52.48,"sma_20":2.11,"sma_60":2.43,"sma_120":2.55},{"date":"2025-03-04","open":2.1,"high":2.39,"low":2.03,"close":2.3,"volume":267754,"rsi_14":54.25,"sma_20":2.12,"sma_60":2.43,"sma_120":2.55},{"date":"2025-03-05","open":2.1,"high":2.47,"low":2.1,"close":2.27,"volume":173612,"rsi_14":54.03,"sma_20":2.13,"sma_60":2.43,"sma_120":2.55},{"date":"2025-03-06","open":2.32,"high":2.42,"low":2.15,"close":2.24,"volume":80079,"rsi_14":53.2,"sma_20":2.13,"sma_60":2.42,"sma_120":2.54},{"date":"2025-03-07","open":2.31,"high":2.36,"low":2.21,"close":2.29,"volume":45550,"rsi_14":51.25,"sma_20":2.13,"sma_60":2.41,"sma_120":2.54},{"date":"2025-03-10","open":2.33,"high":2.33,"low":2.07,"close":2.12,"volume":72955,"rsi_14":51.25,"sma_20":2.13,"sma_60":2.39,"sma_120":2.53},{"date":"2025-03-11","open":2.01,"high":2.09,"low":2.0,"close":2.03,"volume":54634,"rsi_14":50.62,"sma_20":2.13,"sma_60":2.38,"sma_120":2.53},{"date":"2025-03-12","open":2.04,"high":2.08,"low":2.02,"close":2.02,"volume":51130,"rsi_14":51.04,"sma_20":2.12,"sma_60":2.36,"sma_120":2.52},{"date":"2025-03-13","open":2.0,"high":2.18,"low":1.8,"close":1.93,"volume":111301,"rsi_14":50.62,"sma_20":2.12,"sma_60":2.35,"sma_120":2.51},{"date":"2025-03-14","open":2.01,"high":2.01,"low":1.84,"close":1.92,"volume":36081,"rsi_14":52.79,"sma_20":2.11,"sma_60":2.33,"sma_120":2.5},{"date":"2025-03-17","open":2.0,"high":2.01,"low":1.84,"close":1.88,"volume":37513,"rsi_14":52.56,"sma_20":2.09,"sma_60":2.32,"sma_120":2.49},{"date":"2025-03-18","open":1.83,"high":1.94,"low":1.79,"close":1.84,"volume":35563,"rsi_14":49.6,"sma_20":2.08,"sma_60":2.31,"sma_120":2.48},{"date":"2025-03-19","open":1.96,"high":1.96,"low":1.84,"close":1.86,"volume":30452,"rsi_14":10.85,"sma_20":2.07,"sma_60":2.3,"sma_120":2.47},{"date":"2025-03-20","open":1.94,"high":1.95,"low":1.87,"close":1.87,"volume":32770,"rsi_14":18.07,"sma_20":2.07,"sma_60":2.29,"sma_120":2.46},{"date":"2025-03-21","open":1.97,"high":2.14,"low":1.95,"close":2.14,"volume":72022,"rsi_14":45.16,"sma_20":2.08,"sma_60":2.29,"sma_120":2.45},{"date":"2025-03-24","open":2.11,"high":2.11,"low":1.96,"close":2.06,"volume":20923,"rsi_14":37.23,"sma_20":2.09,"sma_60":2.29,"sma_120":2.44},{"date":"2025-03-25","open":2.13,"high":2.13,"low":2.05,"close":2.07,"volume":10385,"rsi_14":39.13,"sma_20":2.11,"sma_60":2.29,"sma_120":2.43},{"date":"2025-03-26","open":2.14,"high":2.14,"low":1.95,"close":2.0,"volume":35360,"rsi_14":37.5,"sma_20":2.12,"sma_60":2.27,"sma_120":2.43},{"date":"2025-03-27","open":1.95,"high":2.01,"low":1.93,"close":2.01,"volume":5876,"rsi_14":34.78,"sma_20":2.07,"sma_60":2.26,"sma_120":2.42},{"date":"2025-03-28","open":2.01,"high":2.01,"low":1.95,"close":1.95,"volume":10033,"rsi_14":39.51,"sma_20":2.05,"sma_60":2.23,"sma_120":2.41},{"date":"2025-03-31","open":1.97,"high":2.11,"low":1.78,"close":1.93,"volume":102028,"rsi_14":43.24,"sma_20":2.04,"sma_60":2.21,"sma_120":2.41},{"date":"2025-04-01","open":2.01,"high":2.02,"low":1.94,"close":2.01,"volume":15403,"rsi_14":49.38,"sma_20":2.02,"sma_60":2.2,"sma_120":2.4},{"date":"2025-04-02","open":2.0,"high":2.03,"low":1.96,"close":1.96,"volume":10629,"rsi_14":51.95,"sma_20":2.01,"sma_60":2.18,"sma_120":2.39},{"date":"2025-04-03","open":1.99,"high":2.03,"low":1.88,"close":1.99,"volume":15130,"rsi_14":54.43,"sma_20":1.99,"sma_60":2.17,"sma_120":2.39},{"date":"2025-04-04","open":2.02,"high":2.02,"low":1.87,"close":1.93,"volume":14213,"rsi_14":53.09,"sma_20":1.98,"sma_60":2.16,"sma_120":2.38},{"date":"2025-04-07","open":1.82,"high":1.94,"low":1.8,"close":1.82,"volume":29730,"rsi_14":48.86,"sma_20":1.96,"sma_60":2.14,"sma_120":2.37},{"date":"2025-04-08","open":1.9,"high":2.0,"low":1.82,"close":1.91,"volume":33434,"rsi_14":52.63,"sma_20":1.95,"sma_60":2.13,"sma_120":2.37},{"date":"2025-04-09","open":1.99,"high":1.99,"low":1.85,"close":1.91,"volume":45570,"rsi_14":52.13,"sma_20":1.95,"sma_60":2.13,"sma_120":2.36},{"date":"2025-04-10","open":1.97,"high":1.98,"low":1.83,"close":1.92,"volume":22647,"rsi_14":33.82,"sma_20":1.95,"sma_60":2.12,"sma_120":2.36},{"date":"2025-04-11","open":1.98,"high":2.24,"low":1.91,"close":2.07,"volume":89377,"rsi_14":50.67,"sma_20":1.96,"sma_60":2.11,"sma_120":2.35},{"date":"2025-04-14","open":2.09,"high":2.3,"low":2.05,"close":2.21,"volume":50353,"rsi_14":57.95,"sma_20":1.97,"sma_60":2.1,"sma_120":2.35},{"date":"2025-04-15","open":2.24,"high":2.62,"low":2.17,"close":2.22,"volume":139163,"rsi_14":63.41,"sma_20":1.99,"sma_60":2.1,"sma_120":2.35},{"date":"2025-04-16","open":2.25,"high":2.34,"low":2.0,"close":2.06,"volume":47875,"rsi_14":52.58,"sma_20":2.0,"sma_60":2.09,"sma_120":2.35},{"date":"2025-04-17","open":2.15,"high":2.47,"low":2.05,"close":2.4,"volume":119223,"rsi_14":68.0,"sma_20":2.03,"sma_60":2.09,"sma_120":2.35},{"date":"2025-04-21","open":2.4,"high":2.52,"low":2.12,"close":2.38,"volume":98877,"rsi_14":68.0,"sma_20":2.04,"sma_60":2.09,"sma_120":2.35},{"date":"2025-04-22","open":2.48,"high":2.49,"low":2.28,"close":2.33,"volume":42377,"rsi_14":63.11,"sma_20":2.05,"sma_60":2.08,"sma_120":2.36},{"date":"2025-04-23","open":2.36,"high":2.36,"low":2.18,"close":2.27,"volume":50044,"rsi_14":62.6,"sma_20":2.06,"sma_60":2.08,"sma_120":2.36},{"date":"2025-04-24","open":2.2,"high":2.25,"low":2.17,"close":2.2,"volume":12992,"rsi_14":58.27,"sma_20":2.07,"sma_60":2.08,"sma_120":2.36},{"date":"2025-04-25","open":2.19,"high":2.39,"low":2.17,"close":2.21,"volume":30644,"rsi_14":61.48,"sma_20":2.08,"sma_60":2.08,"sma_120":2.36},{"date":"2025-04-28","open":2.14,"high":2.23,"low":2.14,"close":2.14,"volume":18889,"rsi_14":63.56,"sma_20":2.09,"sma_60":2.08,"sma_120":2.36},{"date":"2025-04-29","open":2.08,"high":2.25,"low":2.08,"close":2.17,"volume":11334,"rsi_14":61.61,"sma_20":2.11,"sma_60":2.08,"sma_120":2.36},{"date":"2025-04-30","open":2.24,"high":2.4,"low":2.1,"close":2.27,"volume":19930,"rsi_14":64.75,"sma_20":2.12,"sma_60":2.09,"sma_120":2.36},{"date":"2025-05-01","open":2.29,"high":2.38,"low":2.23,"close":2.31,"volume":9778,"rsi_14":65.46,"sma_20":2.14,"sma_60":2.09,"sma_120":2.36},{"date":"2025-05-02","open":2.26,"high":2.34,"low":2.26,"close":2.29,"volume":8557,"rsi_14":59.91,"sma_20":2.15,"sma_60":2.09,"sma_120":2.37},{"date":"2025-05-05","open":2.29,"high":2.29,"low":2.16,"close":2.2,"volume":12756,"rsi_14":49.53,"sma_20":2.16,"sma_60":2.09,"sma_120":2.37},{"date":"2025-05-06","open":2.22,"high":2.25,"low":2.09,"close":2.24,"volume":34900,"rsi_14":50.74,"sma_20":2.19,"sma_60":2.09,"sma_120":2.37},{"date":"2025-05-07","open":2.19,"high":2.24,"low":2.05,"close":2.14,"volume":20415,"rsi_14":53.91,"sma_20":2.2,"sma_60":2.09,"sma_120":2.36},{"date":"2025-05-08","open":2.13,"high":2.24,"low":2.12,"close":2.16,"volume":37481,"rsi_14":32.91,"sma_20":2.21,"sma_60":2.09,"sma_120":2.35},{"date":"2025-05-09","open":2.12,"high":2.24,"low":2.1,"close":2.17,"volume":11534,"rsi_14":34.83,"sma_20":2.22,"sma_60":2.1,"sma_120":2.34},{"date":"2025-05-12","open":2.27,"high":2.27,"low":2.16,"close":2.19,"volume":4745,"rsi_14":39.43,"sma_20":2.23,"sma_60":2.1,"sma_120":2.33},{"date":"2025-05-13","open":2.27,"high":2.3,"low":2.17,"close":2.22,"volume":19009,"rsi_14":46.04,"sma_20":2.23,"sma_60":2.1,"sma_120":2.32},{"date":"2025-05-14","open":2.5,"high":2.5,"low":2.25,"close":2.43,"volume":42105,"rsi_14":64.9,"sma_20":2.24,"sma_60":2.1,"sma_120":2.31},{"date":"2025-05-15","open":2.31,"high":2.43,"low":2.26,"close":2.31,"volume":20564,"rsi_14":55.67,"sma_20":2.25,"sma_60":2.11,"sma_120":2.31},{"date":"2025-05-16","open":2.31,"high":2.39,"low":2.27,"close":2.35,"volume":14493,"rsi_14":62.32,"sma_20":2.25,"sma_60":2.12,"sma_120":2.3},{"date":"2025-05-19","open":2.31,"high":2.83,"low":2.31,"close":2.49,"volume":89410,"rsi_14":66.63,"sma_20":2.25,"sma_60":2.13,"sma_120":2.3},{"date":"2025-05-20","open":2.5,"high":2.59,"low":2.42,"close":2.5,"volume":14434,"rsi_14":63.19,"sma_20":2.26,"sma_60":2.14,"sma_120":2.3},{"date":"2025-05-21","open":2.36,"high":2.55,"low":2.36,"close":2.43,"volume":21754,"rsi_14":56.89,"sma_20":2.27,"sma_60":2.15,"sma_120":2.3},{"date":"2025-05-22","open":2.5,"high":2.5,"low":2.33,"close":2.39,"volume":9663,"rsi_14":55.36,"sma_20":2.28,"sma_60":2.16,"sma_120":2.3},{"date":"2025-05-23","open":2.39,"high":2.47,"low":2.33,"close":2.35,"volume":9983,"rsi_14":58.5,"sma_20":2.29,"sma_60":2.15,"sma_120":2.3},{"date":"2025-05-27","open":2.35,"high":2.49,"low":2.26,"close":2.31,"volume":9043,"rsi_14":54.18,"sma_20":2.3,"sma_60":2.15,"sma_120":2.29},{"date":"2025-05-28","open":2.38,"high":2.38,"low":2.16,"close":2.2,"volume":6375,"rsi_14":53.57,"sma_20":2.3,"sma_60":2.15,"sma_120":2.29},{"date":"2025-05-29","open":2.2,"high":2.34,"low":2.2,"close":2.21,"volume":6197,"rsi_14":52.83,"sma_20":2.29,"sma_60":2.14,"sma_120":2.29},{"date":"2025-05-30","open":2.23,"high":2.33,"low":2.22,"close":2.22,"volume":8414,"rsi_14":52.83,"sma_20":2.29,"sma_60":2.14,"sma_120":2.29},{"date":"2025-06-02","open":2.2,"high":2.34,"low":2.2,"close":2.25,"volume":9347,"rsi_14":53.36,"sma_20":2.29,"sma_60":2.14,"sma_120":2.28},{"date":"2025-06-03","open":2.29,"high":2.32,"low":2.25,"close":2.25,"volume":6015,"rsi_14":51.8,"sma_20":2.29,"sma_60":2.14,"sma_120":2.28},{"date":"2025-06-04","open":2.26,"high":2.34,"low":2.12,"close":2.31,"volume":39567,"rsi_14":41.57,"sma_20":2.29,"sma_60":2.15,"sma_120":2.27},{"date":"2025-06-05","open":2.26,"high":2.26,"low":2.13,"close":2.13,"volume":11372,"rsi_14":38.34,"sma_20":2.29,"sma_60":2.15,"sma_120":2.26},{"date":"2025-06-06","open":2.12,"high":2.24,"low":2.11,"close":2.12,"volume":17330,"rsi_14":34.51,"sma_20":2.29,"sma_60":2.15,"sma_120":2.26},{"date":"2025-06-09","open":2.14,"high":2.21,"low":2.12,"close":2.12,"volume":6245,"rsi_14":19.27,"sma_20":2.29,"sma_60":2.15,"sma_120":2.25},{"date":"2025-06-10","open":2.12,"high":2.17,"low":2.1,"close":2.11,"volume":11076,"rsi_14":17.61,"sma_20":2.29,"sma_60":2.16,"sma_120":2.24},{"date":"2025-06-11","open":2.12,"high":2.21,"low":2.1,"close":2.12,"volume":8618,"rsi_14":22.12,"sma_20":2.28,"sma_60":2.16,"sma_120":2.24},{"date":"2025-06-12","open":2.1,"high":2.12,"low":2.05,"close":2.05,"volume":9398,"rsi_14":20.79,"sma_20":2.26,"sma_60":2.16,"sma_120":2.24},{"date":"2025-06-13","open":2.04,"high":2.11,"low":2.04,"close":2.1,"volume":15809,"rsi_14":28.89,"sma_20":2.25,"sma_60":2.17,"sma_120":2.23},{"date":"2025-06-16","open":2.1,"high":2.11,"low":2.05,"close":2.08,"volume":7562,"rsi_14":29.9,"sma_20":2.24,"sma_60":2.17,"sma_120":2.23},{"date":"2025-06-17","open":2.1,"high":2.1,"low":2.06,"close":2.06,"volume":11604,"rsi_14":35.19,"sma_20":2.22,"sma_60":2.17,"sma_120":2.23},{"date":"2025-06-18","open":2.06,"high":2.08,"low":2.01,"close":2.02,"volume":6773,"rsi_14":31.73,"sma_20":2.19,"sma_60":2.17,"sma_120":2.23},{"date":"2025-06-20","open":2.01,"high":2.01,"low":1.96,"close":1.97,"volume":9863,"rsi_14":27.68,"sma_20":2.17,"sma_60":2.17,"sma_120":2.23},{"date":"2025-06-23","open":2.07,"high":2.07,"low":1.94,"close":1.96,"volume":9400,"rsi_14":23.15,"sma_20":2.15,"sma_60":2.17,"sma_120":2.22},{"date":"2025-06-24","open":1.96,"high":2.06,"low":1.95,"close":2.01,"volume":9357,"rsi_14":29.54,"sma_20":2.13,"sma_60":2.17,"sma_120":2.21},{"date":"2025-06-25","open":2.04,"high":2.04,"low":1.97,"close":1.99,"volume":9233,"rsi_14":20.87,"sma_20":2.11,"sma_60":2.17,"sma_120":2.2},{"date":"2025-06-26","open":1.99,"high":2.06,"low":1.98,"close":2.0,"volume":3601,"rsi_14":32.98,"sma_20":2.1,"sma_60":2.17,"sma_120":2.19},{"date":"2025-06-27","open":1.97,"high":2.07,"low":1.97,"close":1.99,"volume":2469,"rsi_14":32.98,"sma_20":2.09,"sma_60":2.17,"sma_120":2.18},{"date":"2025-06-30","open":2.06,"high":2.06,"low":1.97,"close":2.04,"volume":14285,"rsi_14":40.74,"sma_20":2.08,"sma_60":2.17,"sma_120":2.18},{"date":"2025-07-01","open":2.02,"high":2.04,"low":1.99,"close":2.0,"volume":6839,"rsi_14":38.1,"sma_20":2.07,"sma_60":2.17,"sma_120":2.17},{"date":"2025-07-02","open":2.07,"high":2.07,"low":1.97,"close":1.99,"volume":10783,"rsi_14":35.23,"sma_20":2.06,"sma_60":2.17,"sma_120":2.17},{"date":"2025-07-03","open":1.98,"high":2.0,"low":1.98,"close":2.0,"volume":880,"rsi_14":43.62,"sma_20":2.04,"sma_60":2.17,"sma_120":2.16},{"date":"2025-07-07","open":2.03,"high":2.03,"low":1.95,"close":1.95,"volume":4517,"rsi_14":30.87,"sma_20":2.03,"sma_60":2.17,"sma_120":2.15},{"date":"2025-07-08","open":1.94,"high":2.01,"low":1.94,"close":1.95,"volume":8060,"rsi_14":32.53,"sma_20":2.03,"sma_60":2.18,"sma_120":2.15},{"date":"2025-07-09","open":1.95,"high":2.02,"low":1.92,"close":1.96,"volume":11804,"rsi_14":36.19,"sma_20":2.02,"sma_60":2.18,"sma_120":2.15},{"date":"2025-07-10","open":2.07,"high":2.07,"low":1.96,"close":1.97,"volume":22482,"rsi_14":42.47,"sma_20":2.01,"sma_60":2.17,"sma_120":2.14},{"date":"2025-07-11","open":1.97,"high":2.03,"low":1.96,"close":1.96,"volume":7538,"rsi_14":48.29,"sma_20":2.0,"sma_60":2.17,"sma_120":2.14},{"date":"2025-07-14","open":1.96,"high":2.02,"low":1.96,"close":1.97,"volume":7758,"rsi_14":51.71,"sma_20":2.0,"sma_60":2.17,"sma_120":2.13},{"date":"2025-07-15","open":1.97,"high":2.07,"low":1.97,"close":1.98,"volume":27720,"rsi_14":44.05,"sma_20":1.99,"sma_60":2.16,"sma_120":2.13},{"date":"2025-07-16","open":1.99,"high":2.06,"low":1.98,"close":2.02,"volume":14712,"rsi_14":55.72,"sma_20":1.99,"sma_60":2.16,"sma_120":2.12},{"date":"2025-07-17","open":2.01,"high":2.2,"low":2.01,"close":2.13,"volume":25681,"rsi_14":67.57,"sma_20":1.99,"sma_60":2.15,"sma_120":2.12},{"date":"2025-07-18","open":2.11,"high":2.2,"low":2.1,"close":2.12,"volume":12319,"rsi_14":67.57,"sma_20":2.0,"sma_60":2.15,"sma_120":2.12},{"date":"2025-07-21","open":2.12,"high":2.2,"low":2.12,"close":2.14,"volume":20095,"rsi_14":64.71,"sma_20":2.01,"sma_60":2.15,"sma_120":2.11},{"date":"2025-07-22","open":2.25,"high":2.77,"low":2.18,"close":2.25,"volume":129950,"rsi_14":80.49,"sma_20":2.02,"sma_60":2.15,"sma_120":2.11},{"date":"2025-07-23","open":2.23,"high":2.75,"low":2.23,"close":2.5,"volume":48269,"rsi_14":89.23,"sma_20":2.05,"sma_60":2.15,"sma_120":2.12},{"date":"2025-07-24","open":2.47,"high":2.68,"low":2.35,"close":2.36,"volume":39960,"rsi_14":73.08,"sma_20":2.06,"sma_60":2.16,"sma_120":2.12},{"date":"2025-07-25","open":2.34,"high":2.46,"low":2.31,"close":2.35,"volume":36638,"rsi_14":77.03,"sma_20":2.08,"sma_60":2.16,"sma_120":2.12},{"date":"2025-07-28","open":2.29,"high":2.36,"low":2.2,"close":2.21,"volume":24972,"rsi_14":64.77,"sma_20":2.09,"sma_60":2.16,"sma_120":2.12},{"date":"2025-07-29","open":2.22,"high":2.31,"low":2.11,"close":2.14,"volume":10739,"rsi_14":59.57,"sma_20":2.1,"sma_60":2.16,"sma_120":2.12},{"date":"2025-07-30","open":2.13,"high":2.23,"low":2.09,"close":2.23,"volume":10274,"rsi_14":62.75,"sma_20":2.11,"sma_60":2.16,"sma_120":2.12},{"date":"2025-07-31","open":2.21,"high":2.21,"low":2.07,"close":2.09,"volume":7347,"rsi_14":55.65,"sma_20":2.11,"sma_60":2.15,"sma_120":2.12},{"date":"2025-08-01","open":2.1,"high":2.1,"low":1.95,"close":2.0,"volume":21615,"rsi_14":51.22,"sma_20":2.11,"sma_60":2.15,"sma_120":2.12},{"date":"2025-08-04","open":2.0,"high":2.17,"low":2.0,"close":2.12,"volume":26904,"rsi_14":55.06,"sma_20":2.12,"sma_60":2.15,"sma_120":2.12},{"date":"2025-08-05","open":2.1,"high":2.24,"low":2.09,"close":2.17,"volume":11150,"rsi_14":55.72,"sma_20":2.13,"sma_60":2.15,"sma_120":2.12},{"date":"2025-08-06","open":2.21,"high":2.21,"low":2.17,"close":2.17,"volume":1968,"rsi_14":51.39,"sma_20":2.14,"sma_60":2.15,"sma_120":2.12},{"date":"2025-08-07","open":2.21,"high":2.21,"low":2.08,"close":2.09,"volume":10218,"rsi_14":48.86,"sma_20":2.15,"sma_60":2.15,"sma_120":2.12},{"date":"2025-08-08","open":2.01,"high":2.24,"low":2.01,"close":2.13,"volume":18383,"rsi_14":49.63,"sma_20":2.16,"sma_60":2.15,"sma_120":2.12},{"date":"2025-08-11","open":2.11,"high":2.14,"low":2.04,"close":2.04,"volume":6374,"rsi_14":42.21,"sma_20":2.16,"sma_60":2.14,"sma_120":2.12},{"date":"2025-08-12","open":2.17,"high":2.38,"low":2.0,"close":2.04,"volume":17363,"rsi_14":28.5,"sma_20":2.17,"sma_60":2.14,"sma_120":2.12},{"date":"2025-08-13","open":2.08,"high":2.14,"low":2.03,"close":2.14,"volume":7198,"rsi_14":39.32,"sma_20":2.17,"sma_60":2.13,"sma_120":2.12},{"date":"2025-08-14","open":2.01,"high":2.11,"low":2.01,"close":2.11,"volume":7071,"rsi_14":38.47,"sma_20":2.17,"sma_60":2.13,"sma_120":2.13},{"date":"2025-08-15","open":2.06,"high":2.07,"low":2.02,"close":2.02,"volume":8355,"rsi_14":40.5,"sma_20":2.16,"sma_60":2.12,"sma_120":2.13},{"date":"2025-08-18","open":1.97,"high":2.05,"low":1.97,"close":2.0,"volume":5336,"rsi_14":42.63,"sma_20":2.16,"sma_60":2.11,"sma_120":2.13},{"date":"2025-08-19","open":2.03,"high":2.07,"low":2.02,"close":2.04,"volume":17603,"rsi_14":39.44,"sma_20":2.15,"sma_60":2.11,"sma_120":2.13},{"date":"2025-08-20","open":2.04,"high":2.05,"low":1.97,"close":2.03,"volume":15077,"rsi_14":46.1,"sma_20":2.12,"sma_60":2.1,"sma_120":2.12},{"date":"2025-08-21","open":2.02,"high":2.02,"low":1.93,"close":1.94,"volume":17397,"rsi_14":46.1,"sma_20":2.1,"sma_60":2.09,"sma_120":2.12},{"date":"2025-08-22","open":1.95,"high":2.0,"low":1.94,"close":2.0,"volume":12265,"rsi_14":41.96,"sma_20":2.09,"sma_60":2.09,"sma_120":2.12},{"date":"2025-08-25","open":1.99,"high":2.0,"low":1.96,"close":1.98,"volume":11560,"rsi_14":35.49,"sma_20":2.07,"sma_60":2.09,"sma_120":2.12},{"date":"2025-08-26","open":1.97,"high":1.99,"low":1.97,"close":1.99,"volume":8885,"rsi_14":37.09,"sma_20":2.07,"sma_60":2.08,"sma_120":2.11},{"date":"2025-08-27","open":2.0,"high":2.0,"low":1.96,"close":1.96,"volume":6785,"rsi_14":39.72,"sma_20":2.05,"sma_60":2.08,"sma_120":2.11},{"date":"2025-08-28","open":1.96,"high":1.99,"low":1.96,"close":1.96,"volume":6636,"rsi_14":35.66,"sma_20":2.05,"sma_60":2.07,"sma_120":2.11},{"date":"2025-08-29","open":1.99,"high":1.99,"low":1.95,"close":1.96,"volume":6566,"rsi_14":41.63,"sma_20":2.04,"sma_60":2.07,"sma_120":2.11},{"date":"2025-09-02","open":1.93,"high":1.93,"low":1.84,"close":1.87,"volume":14149,"rsi_14":35.66,"sma_20":2.03,"sma_60":2.06,"sma_120":2.11},{"date":"2025-09-03","open":1.87,"high":1.88,"low":1.69,"close":1.8,"volume":43060,"rsi_14":19.78,"sma_20":2.01,"sma_60":2.06,"sma_120":2.1},{"date":"2025-09-04","open":1.75,"high":1.8,"low":1.75,"close":1.78,"volume":11724,"rsi_14":20.24,"sma_20":1.99,"sma_60":2.05,"sma_120":2.1},{"date":"2025-09-05","open":1.79,"high":1.8,"low":1.79,"close":1.8,"volume":2592,"rsi_14":27.21,"sma_20":1.98,"sma_60":2.05,"sma_120":2.1},{"date":"2025-09-08","open":1.78,"high":1.84,"low":1.68,"close":1.73,"volume":28142,"rsi_14":24.65,"sma_20":1.96,"sma_60":2.04,"sma_120":2.1},{"date":"2025-09-09","open":1.77,"high":2.1,"low":1.76,"close":1.84,"volume":65447,"rsi_14":33.41,"sma_20":1.95,"sma_60":2.04,"sma_120":2.1},{"date":"2025-09-10","open":1.84,"high":1.99,"low":1.75,"close":1.78,"volume":21221,"rsi_14":30.85,"sma_20":1.94,"sma_60":2.03,"sma_120":2.1},{"date":"2025-09-11","open":1.76,"high":1.86,"low":1.76,"close":1.8,"volume":44820,"rsi_14":37.98,"sma_20":1.92,"sma_60":2.03,"sma_120":2.1},{"date":"2025-09-12","open":1.85,"high":1.85,"low":1.71,"close":1.71,"volume":26885,"rsi_14":26.12,"sma_20":1.9,"sma_60":2.02,"sma_120":2.1},{"date":"2025-09-15","open":1.71,"high":1.75,"low":1.45,"close":1.45,"volume":71034,"rsi_14":18.95,"sma_20":1.87,"sma_60":2.01,"sma_120":2.09},{"date":"2025-09-16","open":1.47,"high":1.66,"low":1.45,"close":1.61,"volume":51707,"rsi_14":31.0,"sma_20":1.85,"sma_60":2.01,"sma_120":2.09},{"date":"2025-09-17","open":1.65,"high":1.69,"low":1.61,"close":1.69,"volume":43168,"rsi_14":37.14,"sma_20":1.83,"sma_60":2.0,"sma_120":2.08},{"date":"2025-09-18","open":1.76,"high":1.8,"low":1.7,"close":1.78,"volume":31685,"rsi_14":42.11,"sma_20":1.82,"sma_60":2.0,"sma_120":2.08},{"date":"2025-09-19","open":1.74,"high":1.95,"low":1.73,"close":1.78,"volume":36200,"rsi_14":42.11,"sma_20":1.81,"sma_60":1.99,"sma_120":2.08},{"date":"2025-09-22","open":1.8,"high":1.8,"low":1.68,"close":1.74,"volume":18359,"rsi_14":44.04,"sma_20":1.8,"sma_60":1.99,"sma_120":2.08},{"date":"2025-09-23","open":1.68,"high":1.73,"low":1.64,"close":1.66,"volume":16803,"rsi_14":43.64,"sma_20":1.78,"sma_60":1.98,"sma_120":2.08},{"date":"2025-09-24","open":1.66,"high":1.72,"low":1.65,"close":1.67,"volume":9281,"rsi_14":44.95,"sma_20":1.77,"sma_60":1.98,"sma_120":2.07},{"date":"2025-09-25","open":1.73,"high":1.82,"low":1.64,"close":1.67,"volume":7114,"rsi_14":43.93,"sma_20":1.75,"sma_60":1.97,"sma_120":2.07},{"date":"2025-09-26","open":1.64,"high":1.7,"low":1.6,"close":1.61,"volume":16447,"rsi_14":44.34,"sma_20":1.74,"sma_60":1.97,"sma_120":2.07},{"date":"2025-09-29","open":1.65,"high":1.65,"low":1.49,"close":1.61,"volume":68198,"rsi_14":37.89,"sma_20":1.72,"sma_60":1.96,"sma_120":2.07},{"date":"2025-09-30","open":1.65,"high":1.72,"low":1.6,"close":1.72,"volume":67327,"rsi_14":47.0,"sma_20":1.71,"sma_60":1.96,"sma_120":2.07},{"date":"2025-10-01","open":1.7,"high":1.84,"low":1.7,"close":1.72,"volume":29530,"rsi_14":45.92,"sma_20":1.71,"sma_60":1.95,"sma_120":2.06},{"date":"2025-10-02","open":1.71,"high":1.74,"low":1.7,"close":1.72,"volume":14016,"rsi_14":50.85,"sma_20":1.7,"sma_60":1.95,"sma_120":2.06},{"date":"2025-10-03","open":1.7,"high":1.75,"low":1.69,"close":1.7,"volume":17454,"rsi_14":69.37,"sma_20":1.7,"sma_60":1.94,"sma_120":2.06},{"date":"2025-10-06","open":1.7,"high":1.73,"low":1.69,"close":1.71,"volume":7281,"rsi_14":60.05,"sma_20":1.7,"sma_60":1.94,"sma_120":2.05},{"date":"2025-10-07","open":1.75,"high":1.75,"low":1.55,"close":1.58,"volume":42709,"rsi_14":39.95,"sma_20":1.69,"sma_60":1.93,"sma_120":2.05},{"date":"2025-10-08","open":1.7,"high":1.7,"low":1.61,"close":1.65,"volume":22952,"rsi_14":37.68,"sma_20":1.68,"sma_60":1.93,"sma_120":2.05},{"date":"2025-10-09","open":1.62,"high":1.7,"low":1.61,"close":1.64,"volume":11852,"rsi_14":36.97,"sma_20":1.67,"sma_60":1.92,"sma_120":2.04},{"date":"2025-10-10","open":1.57,"high":1.72,"low":1.54,"close":1.7,"volume":57674,"rsi_14":46.41,"sma_20":1.67,"sma_60":1.91,"sma_120":2.03},{"date":"2025-10-13","open":1.69,"high":2.02,"low":1.61,"close":2.0,"volume":249008,"rsi_14":71.87,"sma_20":1.7,"sma_60":1.91,"sma_120":2.03},{"date":"2025-10-14","open":2.16,"high":2.21,"low":1.95,"close":2.08,"volume":240403,"rsi_14":74.19,"sma_20":1.72,"sma_60":1.91,"sma_120":2.03},{"date":"2025-10-15","open":2.12,"high":2.2,"low":2.08,"close":2.15,"volume":65514,"rsi_14":76.16,"sma_20":1.74,"sma_60":1.91,"sma_120":2.03},{"date":"2025-10-16","open":2.25,"high":2.28,"low":2.13,"close":2.22,"volume":81214,"rsi_14":82.88,"sma_20":1.77,"sma_60":1.9,"sma_120":2.03},{"date":"2025-10-17","open":2.25,"high":2.44,"low":2.2,"close":2.4,"volume":321039,"rsi_14":85.67,"sma_20":1.8,"sma_60":1.9,"sma_120":2.03},{"date":"2025-10-20","open":2.51,"high":2.64,"low":2.2,"close":2.29,"volume":346504,"rsi_14":75.74,"sma_20":1.83,"sma_60":1.9,"sma_120":2.03},{"date":"2025-10-21","open":2.26,"high":2.37,"low":1.81,"close":1.94,"volume":108291,"rsi_14":57.55,"sma_20":1.84,"sma_60":1.9,"sma_120":2.03},{"date":"2025-10-22","open":1.95,"high":1.97,"low":1.76,"close":1.77,"volume":40227,"rsi_14":51.54,"sma_20":1.84,"sma_60":1.89,"sma_120":2.03},{"date":"2025-10-23","open":1.82,"high":2.0,"low":1.76,"close":1.77,"volume":40034,"rsi_14":52.14,"sma_20":1.85,"sma_60":1.89,"sma_120":2.02},{"date":"2025-10-24","open":1.73,"high":1.93,"low":1.72,"close":1.78,"volume":71923,"rsi_14":52.17,"sma_20":1.86,"sma_60":1.88,"sma_120":2.02},{"date":"2025-10-27","open":1.75,"high":1.9,"low":1.75,"close":1.83,"volume":34810,"rsi_14":58.17,"sma_20":1.87,"sma_60":1.88,"sma_120":2.01},{"date":"2025-10-28","open":1.81,"high":1.94,"low":1.72,"close":1.72,"volume":26915,"rsi_14":52.23,"sma_20":1.87,"sma_60":1.87,"sma_120":2.01},{"date":"2025-10-29","open":1.7,"high":1.89,"low":1.62,"close":1.63,"volume":46990,"rsi_14":49.7,"sma_20":1.86,"sma_60":1.86,"sma_120":2.01},{"date":"2025-10-30","open":1.61,"high":1.68,"low":1.55,"close":1.58,"volume":44405,"rsi_14":46.34,"sma_20":1.86,"sma_60":1.85,"sma_120":2.0},{"date":"2025-10-31","open":1.58,"high":1.71,"low":1.58,"close":1.68,"volume":20517,"rsi_14":38.89,"sma_20":1.86,"sma_60":1.84,"sma_120":2.0},{"date":"2025-11-03","open":1.6,"high":1.69,"low":1.58,"close":1.63,"volume":30046,"rsi_14":34.04,"sma_20":1.85,"sma_60":1.84,"sma_120":1.99},{"date":"2025-11-04","open":1.58,"high":1.62,"low":1.48,"close":1.48,"volume":32314,"rsi_14":27.52,"sma_20":1.85,"sma_60":1.83,"sma_120":1.98},{"date":"2025-11-05","open":1.49,"high":1.6,"low":1.36,"close":1.38,"volume":47101,"rsi_14":22.3,"sma_20":1.83,"sma_60":1.82,"sma_120":1.98},{"date":"2025-11-06","open":1.38,"high":1.5,"low":1.38,"close":1.49,"volume":3788,"rsi_14":18.84,"sma_20":1.83,"sma_60":1.81,"sma_120":1.97},{"date":"2025-11-07","open":1.45,"high":1.52,"low":1.4,"close":1.51,"volume":20258,"rsi_14":21.53,"sma_20":1.82,"sma_60":1.8,"sma_120":1.96},{"date":"2025-11-10","open":1.5,"high":1.52,"low":1.47,"close":1.49,"volume":16406,"rsi_14":28.37,"sma_20":1.79,"sma_60":1.79,"sma_120":1.95},{"date":"2025-11-11","open":1.53,"high":1.53,"low":1.41,"close":1.41,"volume":14944,"rsi_14":31.05,"sma_20":1.76,"sma_60":1.78,"sma_120":1.94},{"date":"2025-11-12","open":1.48,"high":1.51,"low":1.45,"close":1.48,"volume":9532,"rsi_14":35.78,"sma_20":1.72,"sma_60":1.77,"sma_120":1.94},{"date":"2025-11-13","open":1.49,"high":1.49,"low":1.41,"close":1.43,"volume":4187424,"rsi_14":33.33,"sma_20":1.68,"sma_60":1.76,"sma_120":1.93},{"date":"2025-11-14","open":1.72,"high":2.23,"low":1.7,"close":1.73,"volume":23097402,"rsi_14":46.21,"sma_20":1.65,"sma_60":1.75,"sma_120":1.92},{"date":"2025-11-17","open":1.79,"high":1.79,"low":1.45,"close":1.47,"volume":598557,"rsi_14":41.5,"sma_20":1.61,"sma_60":1.74,"sma_120":1.92},{"date":"2025-11-18","open":1.44,"high":2.68,"low":1.44,"close":2.14,"volume":12596036,"rsi_14":62.44,"sma_20":1.62,"sma_60":1.75,"sma_120":1.92},{"date":"2025-11-19","open":1.97,"high":2.19,"low":1.92,"close":1.97,"volume":586741,"rsi_14":58.99,"sma_20":1.63,"sma_60":1.75,"sma_120":1.91},{"date":"2025-11-20","open":1.96,"high":2.37,"low":1.8,"close":2.33,"volume":481737,"rsi_14":63.37,"sma_20":1.66,"sma_60":1.75,"sma_120":1.92},{"date":"2025-11-21","open":2.32,"high":2.48,"low":2.2,"close":2.2,"volume":314465,"rsi_14":61.35,"sma_20":1.68,"sma_60":1.76,"sma_120":1.92},{"date":"2025-11-24","open":2.15,"high":3.12,"low":2.14,"close":2.96,"volume":620551,"rsi_14":73.72,"sma_20":1.73,"sma_60":1.77,"sma_120":1.92},{"date":"2025-11-25","open":2.89,"high":3.17,"low":2.81,"close":3.11,"volume":145299,"rsi_14":77.41,"sma_20":1.8,"sma_60":1.79,"sma_120":1.93},{"date":"2025-11-26","open":3.11,"high":3.44,"low":2.96,"close":2.99,"volume":133228,"rsi_14":73.66,"sma_20":1.87,"sma_60":1.81,"sma_120":1.94},{"date":"2025-11-28","open":2.98,"high":3.09,"low":2.72,"close":2.8,"volume":51954,"rsi_14":69.31,"sma_20":1.93,"sma_60":1.83,"sma_120":1.94},{"date":"2025-12-01","open":2.72,"high":2.77,"low":2.35,"close":2.42,"volume":119257,"rsi_14":62.57,"sma_20":1.97,"sma_60":1.84,"sma_120":1.94},{"date":"2025-12-02","open":2.46,"high":2.46,"low":2.32,"close":2.35,"volume":34227,"rsi_14":62.74,"sma_20":2.01,"sma_60":1.85,"sma_120":1.95},{"date":"2025-12-03","open":2.31,"high":2.51,"low":2.3,"close":2.47,"volume":79592,"rsi_14":63.24,"sma_20":2.06,"sma_60":1.86,"sma_120":1.95},{"date":"2025-12-04","open":2.44,"high":2.55,"low":2.32,"close":2.33,"volume":74436,"rsi_14":61.83,"sma_20":2.1,"sma_60":1.87,"sma_120":1.95},{"date":"2025-12-05","open":2.32,"high":2.43,"low":2.21,"close":2.41,"volume":62241,"rsi_14":59.44,"sma_20":2.15,"sma_60":1.88,"sma_120":1.95},{"date":"2025-12-08","open":2.36,"high":2.48,"low":2.34,"close":2.44,"volume":25630,"rsi_14":64.39,"sma_20":2.2,"sma_60":1.89,"sma_120":1.96},{"date":"2025-12-09","open":2.39,"high":2.6,"low":2.33,"close":2.49,"volume":35828,"rsi_14":56.36,"sma_20":2.25,"sma_60":1.91,"sma_120":1.96},{"date":"2025-12-10","open":2.42,"high":3.07,"low":2.42,"close":2.86,"volume":100171,"rsi_14":65.08,"sma_20":2.32,"sma_60":1.93,"sma_120":1.97},{"date":"2025-12-11","open":2.86,"high":2.98,"low":2.52,"close":2.53,"volume":45984,"rsi_14":53.42,"sma_20":2.37,"sma_60":1.95,"sma_120":1.97},{"date":"2025-12-12","open":2.47,"high":2.55,"low":2.14,"close":2.14,"volume":48145,"rsi_14":49.06,"sma_20":2.41,"sma_60":1.95,"sma_120":1.97},{"date":"2025-12-15","open":2.18,"high":2.24,"low":1.95,"close":2.05,"volume":49706,"rsi_14":31.87,"sma_20":2.42,"sma_60":1.96,"sma_120":1.98},{"date":"2025-12-16","open":1.99,"high":2.11,"low":1.97,"close":2.06,"volume":33480,"rsi_14":27.85,"sma_20":2.45,"sma_60":1.96,"sma_120":1.98},{"date":"2025-12-17","open":2.07,"high":2.33,"low":1.97,"close":2.14,"volume":12438,"rsi_14":31.76,"sma_20":2.45,"sma_60":1.97,"sma_120":1.98},{"date":"2025-12-18","open":2.15,"high":2.42,"low":2.14,"close":2.25,"volume":21828,"rsi_14":37.78,"sma_20":2.47,"sma_60":1.98,"sma_120":1.98},{"date":"2025-12-19","open":2.24,"high":2.29,"low":2.11,"close":2.27,"volume":6797,"rsi_14":46.03,"sma_20":2.46,"sma_60":1.99,"sma_120":1.98},{"date":"2025-12-22","open":2.22,"high":2.37,"low":2.22,"close":2.3,"volume":9351,"rsi_14":48.65,"sma_20":2.47,"sma_60":2.0,"sma_120":1.98},{"date":"2025-12-23","open":2.24,"high":2.35,"low":2.1,"close":2.34,"volume":13043,"rsi_14":46.33,"sma_20":2.44,"sma_60":2.01,"sma_120":1.99},{"date":"2025-12-24","open":2.22,"high":2.36,"low":2.22,"close":2.35,"volume":2294,"rsi_14":50.76,"sma_20":2.4,"sma_60":2.02,"sma_120":1.99},{"date":"2025-12-26","open":2.44,"high":2.5,"low":2.32,"close":2.39,"volume":13265,"rsi_14":49.38,"sma_20":2.37,"sma_60":2.04,"sma_120":1.99},{"date":"2025-12-29","open":2.34,"high":2.42,"low":2.17,"close":2.25,"volume":13757,"rsi_14":44.44,"sma_20":2.34,"sma_60":2.04,"sma_120":2.0},{"date":"2025-12-30","open":2.3,"high":3.0,"low":2.28,"close":2.66,"volume":177808,"rsi_14":54.11,"sma_20":2.35,"sma_60":2.06,"sma_120":2.0},{"date":"2025-12-31","open":2.63,"high":3.25,"low":2.58,"close":2.88,"volume":136193,"rsi_14":50.52,"sma_20":2.38,"sma_60":2.08,"sma_120":2.01},{"date":"2026-01-02","open":2.78,"high":2.82,"low":2.61,"close":2.74,"volume":16974,"rsi_14":56.07,"sma_20":2.39,"sma_60":2.1,"sma_120":2.02},{"date":"2026-01-05","open":2.64,"high":2.9,"low":2.64,"close":2.69,"volume":15153,"rsi_14":69.78,"sma_20":2.41,"sma_60":2.12,"sma_120":2.02},{"date":"2026-01-06","open":2.69,"high":2.94,"low":2.56,"close":2.68,"volume":32382,"rsi_14":74.05,"sma_20":2.43,"sma_60":2.13,"sma_120":2.03},{"date":"2026-01-07","open":2.82,"high":2.82,"low":2.6,"close":2.63,"volume":12020,"rsi_14":71.11,"sma_20":2.44,"sma_60":2.15,"sma_120":2.03},{"date":"2026-01-08","open":2.72,"high":2.74,"low":2.53,"close":2.63,"volume":37823,"rsi_14":69.29,"sma_20":2.44,"sma_60":2.16,"sma_120":2.04},{"date":"2026-01-09","open":2.6,"high":2.68,"low":2.6,"close":2.68,"volume":11852,"rsi_14":67.77,"sma_20":2.43,"sma_60":2.17,"sma_120":2.04},{"date":"2026-01-12","open":2.6,"high":2.95,"low":2.6,"close":2.62,"volume":24887,"rsi_14":64.0,"sma_20":2.44,"sma_60":2.18,"sma_120":2.04},{"date":"2026-01-13","open":2.62,"high":2.68,"low":2.33,"close":2.35,"volume":25088,"rsi_14":51.68,"sma_20":2.45,"sma_60":2.18,"sma_120":2.04},{"date":"2026-01-14","open":2.37,"high":2.58,"low":2.37,"close":2.58,"volume":8260,"rsi_14":57.14,"sma_20":2.47,"sma_60":2.18,"sma_120":2.04},{"date":"2026-01-15","open":2.57,"high":2.57,"low":2.32,"close":2.41,"volume":5755,"rsi_14":51.5,"sma_20":2.49,"sma_60":2.18,"sma_120":2.04},{"date":"2026-01-16","open":2.46,"high":2.56,"low":2.4,"close":2.4,"volume":11068,"rsi_14":50.28,"sma_20":2.51,"sma_60":2.19,"sma_120":2.05},{"date":"2026-01-20","open":2.4,"high":2.48,"low":2.25,"close":2.25,"volume":23147,"rsi_14":49.86,"sma_20":2.5,"sma_60":2.2,"sma_120":2.05},{"date":"2026-01-21","open":2.33,"high":2.54,"low":2.29,"close":2.43,"volume":4316,"rsi_14":42.81,"sma_20":2.51,"sma_60":2.21,"sma_120":2.05},{"date":"2026-01-22","open":2.43,"high":2.6,"low":2.43,"close":2.46,"volume":9413,"rsi_14":35.11,"sma_20":2.52,"sma_60":2.22,"sma_120":2.05},{"date":"2026-01-23","open":2.64,"high":2.68,"low":2.55,"close":2.58,"volume":15300,"rsi_14":44.36,"sma_20":2.53,"sma_60":2.24,"sma_120":2.06},{"date":"2026-01-26","open":2.52,"high":2.52,"low":2.42,"close":2.49,"volume":10100,"rsi_14":43.04,"sma_20":2.54,"sma_60":2.25,"sma_120":2.06},{"date":"2026-01-27","open":2.48,"high":2.48,"low":2.34,"close":2.43,"volume":7500,"rsi_14":41.59,"sma_20":2.54,"sma_60":2.26,"sma_120":2.06},{"date":"2026-01-28","open":2.43,"high":2.44,"low":2.34,"close":2.38,"volume":8400,"rsi_14":41.59,"sma_20":2.55,"sma_60":2.27,"sma_120":2.06},{"date":"2026-01-29","open":2.31,"high":2.45,"low":2.3,"close":2.3,"volume":15300,"rsi_14":39.54,"sma_20":2.53,"sma_60":2.29,"sma_120":2.07},{"date":"2026-01-30","open":2.3,"high":2.43,"low":2.26,"close":2.28,"volume":8600,"rsi_14":36.98,"sma_20":2.5,"sma_60":2.3,"sma_120":2.07},{"date":"2026-02-02","open":2.26,"high":2.47,"low":2.26,"close":2.45,"volume":10100,"rsi_14":44.84,"sma_20":2.49,"sma_60":2.31,"sma_120":2.07},{"date":"2026-02-03","open":2.42,"high":2.54,"low":2.4,"close":2.42,"volume":14100,"rsi_14":52.49,"sma_20":2.47,"sma_60":2.33,"sma_120":2.07},{"date":"2026-02-04","open":2.44,"high":2.45,"low":2.35,"close":2.4,"volume":6100,"rsi_14":42.47,"sma_20":2.46,"sma_60":2.34,"sma_120":2.07},{"date":"2026-02-05","open":2.41,"high":2.42,"low":2.25,"close":2.27,"volume":10400,"rsi_14":43.94,"sma_20":2.44,"sma_60":2.36,"sma_120":2.08},{"date":"2026-02-06","open":2.46,"high":2.46,"low":2.31,"close":2.35,"volume":7600,"rsi_14":47.96,"sma_20":2.43,"sma_60":2.37,"sma_120":2.08},{"date":"2026-02-09","open":2.34,"high":2.38,"low":2.26,"close":2.26,"volume":8493,"rsi_14":33.67,"sma_20":2.52,"sma_60":2.23,"sma_120":2.05},{"date":"2026-02-10","open":2.27,"high":2.45,"low":2.27,"close":2.41,"volume":6633,"rsi_14":41.08,"sma_20":2.52,"sma_60":2.24,"sma_120":2.06},{"date":"2026-02-11","open":2.33,"high":2.36,"low":2.28,"close":2.29,"volume":7610,"rsi_14":38.17,"sma_20":2.51,"sma_60":2.25,"sma_120":2.06},{"date":"2026-02-12","open":2.32,"high":2.32,"low":2.03,"close":2.05,"volume":10558,"rsi_14":34.55,"sma_20":2.5,"sma_60":2.26,"sma_120":2.06},{"date":"2026-02-13","open":2.02,"high":2.23,"low":2.02,"close":2.17,"volume":4817,"rsi_14":38.41,"sma_20":2.48,"sma_60":2.27,"sma_120":2.06},{"date":"2026-02-17","open":2.14,"high":2.15,"low":2.06,"close":2.09,"volume":5124,"rsi_14":35.89,"sma_20":2.44,"sma_60":2.28,"sma_120":2.06},{"date":"2026-02-18","open":2.19,"high":2.28,"low":2.16,"close":2.28,"volume":7200,"rsi_14":46.56,"sma_20":2.34,"sma_60":2.44,"sma_120":2.09},{"date":"2026-02-19","open":2.24,"high":2.41,"low":2.22,"close":2.29,"volume":4600,"rsi_14":49.53,"sma_20":2.33,"sma_60":2.44,"sma_120":2.1},{"date":"2026-02-20","open":2.3,"high":2.43,"low":2.3,"close":2.38,"volume":2927,"rsi_14":44.63,"sma_20":2.42,"sma_60":2.29,"sma_120":2.06},{"date":"2026-02-23","open":2.26,"high":2.3,"low":2.18,"close":2.18,"volume":3900,"rsi_14":40.96,"sma_20":2.31,"sma_60":2.43,"sma_120":2.1},{"date":"2026-02-24","open":2.0,"high":2.17,"low":2.0,"close":2.1,"volume":7171,"rsi_14":46.66,"sma_20":2.4,"sma_60":2.31,"sma_120":2.06},{"date":"2026-02-25","open":2.17,"high":2.32,"low":2.17,"close":2.21,"volume":8032,"rsi_14":40.08,"sma_20":2.38,"sma_60":2.32,"sma_120":2.06},{"date":"2026-02-26","open":2.25,"high":2.25,"low":2.17,"close":2.21,"volume":5157,"rsi_14":45.39,"sma_20":2.36,"sma_60":2.33,"sma_120":2.06},{"date":"2026-02-27","open":2.21,"high":2.21,"low":2.13,"close":2.15,"volume":4208,"rsi_14":43.15,"sma_20":2.33,"sma_60":2.34,"sma_120":2.06},{"date":"2026-03-02","open":2.15,"high":2.21,"low":2.09,"close":2.11,"volume":6976,"rsi_14":46.05,"sma_20":2.31,"sma_60":2.35,"sma_120":2.06},{"date":"2026-03-03","open":2.02,"high":2.09,"low":1.89,"close":2.07,"volume":14800,"rsi_14":38.74,"sma_20":2.28,"sma_60":2.36,"sma_120":2.06},{"date":"2026-03-04","open":2.05,"high":2.15,"low":2.05,"close":2.1,"volume":4563,"rsi_14":38.34,"sma_20":2.27,"sma_60":2.37,"sma_120":2.07},{"date":"2026-03-05","open":2.07,"high":2.21,"low":2.07,"close":2.1,"volume":8664,"rsi_14":43.4,"sma_20":2.24,"sma_60":2.38,"sma_120":2.07},{"date":"2026-03-06","open":2.15,"high":2.2,"low":2.07,"close":2.14,"volume":3335,"rsi_14":39.4,"sma_20":2.23,"sma_60":2.39,"sma_120":2.07},{"date":"2026-03-09","open":1.99,"high":1.99,"low":1.88,"close":1.96,"volume":6377,"rsi_14":40.35,"sma_20":2.21,"sma_60":2.39,"sma_120":2.07},{"date":"2026-03-10","open":1.96,"high":2.04,"low":1.91,"close":2.0,"volume":4222,"rsi_14":47.49,"sma_20":2.2,"sma_60":2.39,"sma_120":2.07},{"date":"2026-03-11","open":2.05,"high":2.05,"low":1.99,"close":1.99,"volume":1862,"rsi_14":40.53,"sma_20":2.17,"sma_60":2.38,"sma_120":2.07},{"date":"2026-03-12","open":2.0,"high":2.03,"low":1.95,"close":1.95,"volume":2064,"rsi_14":40.96,"sma_20":2.15,"sma_60":2.38,"sma_120":2.07},{"date":"2026-03-13","open":1.96,"high":1.96,"low":1.9,"close":1.93,"volume":3179,"rsi_14":17.27,"sma_20":2.13,"sma_60":2.36,"sma_120":2.07},{"date":"2026-03-16","open":1.96,"high":1.96,"low":1.96,"close":1.96,"volume":984,"rsi_14":27.27,"sma_20":2.11,"sma_60":2.34,"sma_120":2.07},{"date":"2026-03-17","open":1.98,"high":2.12,"low":1.98,"close":2.01,"volume":3156,"rsi_14":33.33,"sma_20":2.1,"sma_60":2.33,"sma_120":2.07},{"date":"2026-03-18","open":2.04,"high":2.06,"low":2.02,"close":2.06,"volume":3764,"rsi_14":34.43,"sma_20":2.1,"sma_60":2.31,"sma_120":2.07},{"date":"2026-03-19","open":2.09,"high":2.16,"low":2.09,"close":2.16,"volume":4197,"rsi_14":50.82,"sma_20":2.1,"sma_60":2.31,"sma_120":2.08},{"date":"2026-03-20","open":2.16,"high":2.2,"low":2.1,"close":2.2,"volume":10885,"rsi_14":57.38,"sma_20":2.1,"sma_60":2.31,"sma_120":2.08},{"date":"2026-03-23","open":2.03,"high":2.17,"low":2.03,"close":2.17,"volume":6408,"rsi_14":57.38,"sma_20":2.09,"sma_60":2.3,"sma_120":2.08},{"date":"2026-03-24","open":2.1,"high":2.14,"low":2.03,"close":2.03,"volume":4332,"rsi_14":45.21,"sma_20":2.08,"sma_60":2.3,"sma_120":2.08},{"date":"2026-03-25","open":2.03,"high":2.03,"low":2.03,"close":2.03,"volume":1508,"rsi_14":46.48,"sma_20":2.07,"sma_60":2.29,"sma_120":2.09},{"date":"2026-03-26","open":2.08,"high":2.16,"low":2.07,"close":2.07,"volume":2508,"rsi_14":44.93,"sma_20":2.06,"sma_60":2.29,"sma_120":2.09},{"date":"2026-03-27","open":2.07,"high":2.07,"low":2.05,"close":2.05,"volume":6078,"rsi_14":50.82,"sma_20":2.06,"sma_60":2.28,"sma_120":2.09},{"date":"2026-03-30","open":2.06,"high":2.1,"low":2.05,"close":2.06,"volume":7119,"rsi_14":55.17,"sma_20":2.06,"sma_60":2.26,"sma_120":2.1},{"date":"2026-03-31","open":2.05,"high":2.1,"low":2.0,"close":2.01,"volume":1496219,"rsi_14":51.61,"sma_20":2.05,"sma_60":2.26,"sma_120":2.1},{"date":"2026-04-01","open":3.12,"high":3.14,"low":2.23,"close":2.38,"volume":31137625,"rsi_14":72.63,"sma_20":2.07,"sma_60":2.26,"sma_120":2.11},{"date":"2026-04-02","open":2.15,"high":2.31,"low":2.03,"close":2.31,"volume":778610,"rsi_14":69.0,"sma_20":2.08,"sma_60":2.26,"sma_120":2.11},{"date":"2026-04-06","open":2.31,"high":2.52,"low":2.21,"close":2.25,"volume":285017,"rsi_14":64.08,"sma_20":2.08,"sma_60":2.27,"sma_120":2.11},{"date":"2026-04-07","open":2.16,"high":2.24,"low":2.04,"close":2.16,"volume":249120,"rsi_14":57.01,"sma_20":2.09,"sma_60":2.27,"sma_120":2.12},{"date":"2026-04-08","open":2.2,"high":2.2,"low":2.05,"close":2.1,"volume":69579,"rsi_14":51.85,"sma_20":2.09,"sma_60":2.27,"sma_120":2.12},{"date":"2026-04-09","open":2.08,"high":2.1,"low":1.82,"close":1.91,"volume":145344,"rsi_14":39.32,"sma_20":2.09,"sma_60":2.26,"sma_120":2.12},{"date":"2026-04-10","open":1.9,"high":1.92,"low":1.69,"close":1.76,"volume":168521,"rsi_14":32.81,"sma_20":2.08,"sma_60":2.25,"sma_120":2.13},{"date":"2026-04-13","open":1.72,"high":2.37,"low":1.7,"close":2.14,"volume":912448,"rsi_14":49.08,"sma_20":2.09,"sma_60":2.25,"sma_120":2.13},{"date":"2026-04-14","open":2.08,"high":2.16,"low":2.0,"close":2.15,"volume":214948,"rsi_14":54.0,"sma_20":2.1,"sma_60":2.24,"sma_120":2.13},{"date":"2026-04-15","open":2.13,"high":2.36,"low":2.08,"close":2.09,"volume":152238,"rsi_14":51.92,"sma_20":2.1,"sma_60":2.24,"sma_120":2.14},{"date":"2026-04-16","open":2.06,"high":2.14,"low":1.97,"close":2.0,"volume":87035,"rsi_14":47.83,"sma_20":2.1,"sma_60":2.23,"sma_120":2.14},{"date":"2026-04-17","open":1.99,"high":2.01,"low":1.82,"close":1.96,"volume":109342,"rsi_14":47.24,"sma_20":2.09,"sma_60":2.22,"sma_120":2.14},{"date":"2026-04-20","open":1.98,"high":1.98,"low":1.92,"close":1.95,"volume":42266,"rsi_14":46.63,"sma_20":2.08,"sma_60":2.21,"sma_120":2.14},{"date":"2026-04-21","open":1.95,"high":1.97,"low":1.89,"close":1.95,"volume":39601,"rsi_14":48.1,"sma_20":2.07,"sma_60":2.19,"sma_120":2.15},{"date":"2026-04-22","open":1.94,"high":1.97,"low":1.91,"close":1.96,"volume":26963,"rsi_14":32.79,"sma_20":2.06,"sma_60":2.18,"sma_120":2.15},{"date":"2026-04-23","open":1.92,"high":1.94,"low":1.9,"close":1.92,"volume":11033,"rsi_14":33.61,"sma_20":2.06,"sma_60":2.17,"sma_120":2.15},{"date":"2026-04-24","open":1.89,"high":1.97,"low":1.89,"close":1.91,"volume":23534,"rsi_14":35.09,"sma_20":2.05,"sma_60":2.16,"sma_120":2.15},{"date":"2026-04-27","open":1.91,"high":2.0,"low":1.88,"close":1.91,"volume":55190,"rsi_14":38.1,"sma_20":2.04,"sma_60":2.15,"sma_120":2.15},{"date":"2026-04-28","open":1.85,"high":1.92,"low":1.82,"close":1.92,"volume":37595,"rsi_14":41.0,"sma_20":2.04,"sma_60":2.13,"sma_120":2.15},{"date":"2026-04-29","open":1.85,"high":1.92,"low":1.84,"close":1.86,"volume":9102,"rsi_14":49.4,"sma_20":2.03,"sma_60":2.12,"sma_120":2.15},{"date":"2026-04-30","open":1.89,"high":2.09,"low":1.85,"close":1.99,"volume":190160,"rsi_14":63.53,"sma_20":2.01,"sma_60":2.11,"sma_120":2.15},{"date":"2026-05-01","open":2.0,"high":2.08,"low":1.9,"close":1.92,"volume":37490,"rsi_14":30.19,"sma_20":1.99,"sma_60":2.1,"sma_120":2.14},{"date":"2026-05-04","open":1.99,"high":2.06,"low":1.91,"close":2.0,"volume":67158,"rsi_14":37.7,"sma_20":1.98,"sma_60":2.1,"sma_120":2.14},{"date":"2026-05-05","open":2.03,"high":2.38,"low":1.98,"close":2.22,"volume":311323,"rsi_14":58.44,"sma_20":1.98,"sma_60":2.09,"sma_120":2.14},{"date":"2026-05-06","open":2.43,"high":2.5,"low":2.06,"close":2.13,"volume":472811,"rsi_14":58.44,"sma_20":1.98,"sma_60":2.09,"sma_120":2.15},{"date":"2026-05-07","open":2.11,"high":2.2,"low":2.08,"close":2.08,"volume":119731,"rsi_14":57.69,"sma_20":1.99,"sma_60":2.09,"sma_120":2.15},{"date":"2026-05-08","open":2.14,"high":2.21,"low":2.08,"close":2.14,"volume":110299,"rsi_14":61.45,"sma_20":2.01,"sma_60":2.08,"sma_120":2.15},{"date":"2026-05-11","open":2.18,"high":2.19,"low":2.02,"close":2.14,"volume":135114,"rsi_14":61.45,"sma_20":2.01,"sma_60":2.08,"sma_120":2.15},{"date":"2026-05-12","open":2.1,"high":2.14,"low":2.02,"close":2.05,"volume":37243,"rsi_14":54.95,"sma_20":2.0,"sma_60":2.07,"sma_120":2.16},{"date":"2026-05-13","open":2.02,"high":2.05,"low":1.82,"close":1.9,"volume":96799,"rsi_14":48.08,"sma_20":1.99,"sma_60":2.07,"sma_120":2.16},{"date":"2026-05-14","open":1.99,"high":2.0,"low":1.93,"close":1.93,"volume":42822,"rsi_14":50.96,"sma_20":1.99,"sma_60":2.06,"sma_120":2.16},{"date":"2026-05-15","open":1.9,"high":1.96,"low":1.82,"close":1.84,"volume":65345,"rsi_14":46.9,"sma_20":1.99,"sma_60":2.06,"sma_120":2.16},{"date":"2026-05-18","open":1.73,"high":1.78,"low":1.62,"close":1.65,"volume":105275,"rsi_14":39.69,"sma_20":1.97,"sma_60":2.05,"sma_120":2.16},{"date":"2026-05-19","open":1.63,"high":1.72,"low":1.61,"close":1.68,"volume":36329,"rsi_14":42.06,"sma_20":1.96,"sma_60":2.04,"sma_120":2.16},{"date":"2026-05-20","open":1.67,"high":1.67,"low":1.6,"close":1.6,"volume":47949,"rsi_14":34.15,"sma_20":1.94,"sma_60":2.03,"sma_120":2.17},{"date":"2026-05-21","open":1.68,"high":1.7,"low":1.59,"close":1.67,"volume":129538,"rsi_14":39.84,"sma_20":1.93,"sma_60":2.02,"sma_120":2.17},{"date":"2026-05-22","open":1.65,"high":1.84,"low":1.64,"close":1.69,"volume":47760,"rsi_14":36.75,"sma_20":1.92,"sma_60":2.01,"sma_120":2.17},{"date":"2026-05-26","open":1.65,"high":1.7,"low":1.63,"close":1.7,"volume":22540,"rsi_14":22.92,"sma_20":1.91,"sma_60":2.0,"sma_120":2.17},{"date":"2026-05-27","open":1.69,"high":1.73,"low":1.61,"close":1.64,"volume":56743,"rsi_14":23.66,"sma_20":1.89,"sma_60":1.99,"sma_120":2.17},{"date":"2026-05-28","open":1.63,"high":1.67,"low":1.58,"close":1.62,"volume":40043,"rsi_14":24.44,"sma_20":1.88,"sma_60":1.99,"sma_120":2.17},{"date":"2026-05-29","open":1.65,"high":1.65,"low":1.53,"close":1.59,"volume":49815,"rsi_14":18.39,"sma_20":1.86,"sma_60":1.98,"sma_120":2.18},{"date":"2026-06-01","open":1.62,"high":1.64,"low":1.57,"close":1.62,"volume":44518,"rsi_14":21.11,"sma_20":1.84,"sma_60":1.97,"sma_120":2.18},{"date":"2026-06-02","open":1.62,"high":1.63,"low":1.59,"close":1.6,"volume":7444,"rsi_14":22.89,"sma_20":1.82,"sma_60":1.96,"sma_120":2.18},{"date":"2026-06-03","open":1.61,"high":1.61,"low":1.55,"close":1.57,"volume":21540,"rsi_14":26.76,"sma_20":1.79,"sma_60":1.95,"sma_120":2.17},{"date":"2026-06-04","open":1.67,"high":1.67,"low":1.51,"close":1.54,"volume":42585,"rsi_14":22.54,"sma_20":1.76,"sma_60":1.95,"sma_120":2.17},{"date":"2026-06-05","open":1.54,"high":1.55,"low":1.52,"close":1.55,"volume":6120,"rsi_14":26.61,"sma_20":1.74,"sma_60":1.94,"sma_120":2.16},{"date":"2026-06-08","open":1.6,"high":1.65,"low":1.51,"close":1.63,"volume":53194,"rsi_14":48.04,"sma_20":1.71,"sma_60":1.93,"sma_120":2.16},{"date":"2026-06-09","open":1.63,"high":1.63,"low":1.55,"close":1.59,"volume":19013,"rsi_14":39.81,"sma_20":1.68,"sma_60":1.93,"sma_120":2.15},{"date":"2026-06-10","open":1.58,"high":1.66,"low":1.55,"close":1.56,"volume":13452,"rsi_14":45.74,"sma_20":1.66,"sma_60":1.92,"sma_120":2.13},{"date":"2026-06-11","open":1.57,"high":1.61,"low":1.52,"close":1.56,"volume":13298,"rsi_14":36.25,"sma_20":1.64,"sma_60":1.91,"sma_120":2.12},{"date":"2026-06-12","open":1.53,"high":1.62,"low":1.53,"close":1.55,"volume":7369,"rsi_14":32.05,"sma_20":1.62,"sma_60":1.91,"sma_120":2.11},{"date":"2026-06-15","open":1.58,"high":1.66,"low":1.56,"close":1.61,"volume":60568,"rsi_14":39.77,"sma_20":1.61,"sma_60":1.9,"sma_120":2.1},{"date":"2026-06-16","open":1.62,"high":1.68,"low":1.6,"close":1.6,"volume":30003,"rsi_14":46.05,"sma_20":1.61,"sma_60":1.89,"sma_120":2.1},{"date":"2026-06-17","open":1.65,"high":1.65,"low":1.57,"close":1.59,"volume":28081,"rsi_14":46.05,"sma_20":1.6,"sma_60":1.88,"sma_120":2.09},{"date":"2026-06-18","open":1.57,"high":1.59,"low":1.48,"close":1.51,"volume":37702,"rsi_14":40.7,"sma_20":1.6,"sma_60":1.87,"sma_120":2.08},{"date":"2026-06-22","open":1.5,"high":1.64,"low":1.5,"close":1.53,"volume":27268,"rsi_14":39.29,"sma_20":1.59,"sma_60":1.86,"sma_120":2.08},{"date":"2026-06-23","open":1.51,"high":1.64,"low":1.51,"close":1.58,"volume":55274,"rsi_14":47.78,"sma_20":1.59,"sma_60":1.85,"sma_120":2.07},{"date":"2026-06-24","open":1.58,"high":1.61,"low":1.53,"close":1.53,"volume":46377,"rsi_14":45.74,"sma_20":1.58,"sma_60":1.84,"sma_120":2.06},{"date":"2026-06-25","open":1.53,"high":1.6,"low":1.53,"close":1.56,"volume":22687,"rsi_14":51.58,"sma_20":1.57,"sma_60":1.83,"sma_120":2.05},{"date":"2026-06-26","open":1.55,"high":1.59,"low":1.55,"close":1.56,"volume":6707,"rsi_14":51.06,"sma_20":1.57,"sma_60":1.83,"sma_120":2.04},{"date":"2026-06-29","open":1.55,"high":1.6,"low":1.54,"close":1.56,"volume":14244,"rsi_14":41.03,"sma_20":1.57,"sma_60":1.81,"sma_120":2.04},{"date":"2026-06-30","open":1.54,"high":1.58,"low":1.52,"close":1.54,"volume":12086,"rsi_14":43.24,"sma_20":1.57,"sma_60":1.8,"sma_120":2.03},{"date":"2026-07-01","open":1.53,"high":1.57,"low":1.52,"close":1.53,"volume":17404,"rsi_14":45.71,"sma_20":1.56,"sma_60":1.79,"sma_120":2.03},{"date":"2026-07-02","open":1.56,"high":1.58,"low":1.52,"close":1.52,"volume":16946,"rsi_14":44.44,"sma_20":1.56,"sma_60":1.78,"sma_120":2.02},{"date":"2026-07-06","open":1.52,"high":1.55,"low":1.52,"close":1.54,"volume":15848,"rsi_14":48.63,"sma_20":1.56,"sma_60":1.77,"sma_120":2.02},{"date":"2026-07-07","open":1.54,"high":1.6,"low":1.53,"close":1.55,"volume":28938,"rsi_14":40.45,"sma_20":1.56,"sma_60":1.76,"sma_120":2.01},{"date":"2026-07-08","open":1.54,"high":1.55,"low":1.5,"close":1.51,"volume":18061,"rsi_14":36.92,"sma_20":1.55,"sma_60":1.76,"sma_120":2.0},{"date":"2026-07-09","open":1.52,"high":1.53,"low":1.45,"close":1.49,"volume":27082,"rsi_14":35.88,"sma_20":1.55,"sma_60":1.75,"sma_120":1.97},{"date":"2026-07-10","open":1.48,"high":1.52,"low":1.46,"close":1.5,"volume":15259,"rsi_14":48.24,"sma_20":1.55,"sma_60":1.74,"sma_120":1.99},{"date":"2026-07-13","open":1.49,"high":1.52,"low":1.48,"close":1.48,"volume":7043,"rsi_14":41.2,"sma_20":1.54,"sma_60":1.73,"sma_120":1.98},{"date":"2026-07-14","open":1.49,"high":1.51,"low":1.48,"close":1.48,"volume":6036,"rsi_14":28.63,"sma_20":1.54,"sma_60":1.72,"sma_120":1.98},{"date":"2026-07-15","open":1.48,"high":1.55,"low":1.48,"close":1.5,"volume":10683,"rsi_14":42.65,"sma_20":1.53,"sma_60":1.71,"sma_120":1.97},{"date":"2026-07-16","open":1.5,"high":1.61,"low":1.49,"close":1.52,"volume":78821,"rsi_14":39.69,"sma_20":1.53,"sma_60":1.7,"sma_120":1.96},{"date":"2026-07-17","open":1.52,"high":1.55,"low":1.48,"close":1.48,"volume":8805,"rsi_14":39.69,"sma_20":1.53,"sma_60":1.7,"sma_120":1.94},{"date":"2026-07-20","open":1.5,"high":1.56,"low":1.49,"close":1.51,"volume":17443,"rsi_14":40.53,"sma_20":1.52,"sma_60":1.69,"sma_120":1.93},{"date":"2026-07-21","open":1.53,"high":1.53,"low":1.42,"close":1.44,"volume":40677,"rsi_14":34.08,"sma_20":1.52,"sma_60":1.68,"sma_120":1.92},{"date":"2026-07-22","open":1.44,"high":1.46,"low":1.39,"close":1.4,"volume":29510,"rsi_14":31.1,"sma_20":1.51,"sma_60":1.67,"sma_120":1.91},{"date":"2026-07-23","open":1.4,"high":1.44,"low":1.38,"close":1.39,"volume":18608,"rsi_14":30.84,"sma_20":1.5,"sma_60":1.66,"sma_120":1.9},{"date":"2026-07-24","open":1.42,"high":1.42,"low":1.36,"close":1.36,"volume":10561,"rsi_14":25.0,"sma_20":1.49,"sma_60":1.65,"sma_120":1.89},{"date":"2026-07-27","open":1.37,"high":1.43,"low":1.36,"close":1.37,"volume":16146,"rsi_14":25.0,"sma_20":1.48,"sma_60":1.64,"sma_120":1.88},{"date":"2026-07-28","open":1.37,"high":1.46,"low":1.37,"close":1.45,"volume":30833,"rsi_14":42.5,"sma_20":1.48,"sma_60":1.64,"sma_120":1.87},{"date":"2026-07-29","open":1.45,"high":1.49,"low":1.42,"close":1.43,"volume":12433,"rsi_14":42.5,"sma_20":1.47,"sma_60":1.63,"sma_120":1.87},{"date":"2026-07-30","open":1.48,"high":1.48,"low":1.41,"close":1.45,"volume":18124,"rsi_14":43.9,"sma_20":1.47,"sma_60":1.62,"sma_120":1.86},{"date":"2026-07-31","open":1.46,"high":1.46,"low":1.41,"close":1.45,"volume":17263,"rsi_14":46.15,"sma_20":1.46,"sma_60":1.61,"sma_120":1.85},{"date":"2026-08-03","open":1.43,"high":1.46,"low":1.41,"close":1.42,"volume":12318,"rsi_14":42.86,"sma_20":1.46,"sma_60":1.59,"sma_120":1.84},{"date":"2026-08-04","open":1.44,"high":1.55,"low":1.44,"close":1.51,"volume":25468,"rsi_14":51.02,"sma_20":1.46,"sma_60":1.58,"sma_120":1.83},{"date":"2026-08-05","open":1.5,"high":1.5,"low":1.45,"close":1.48,"volume":7655,"rsi_14":46.0,"sma_20":1.46,"sma_60":1.57,"sma_120":1.83},{"date":"2026-08-06","open":1.45,"high":1.46,"low":1.41,"close":1.41,"volume":17149,"rsi_14":43.4,"sma_20":1.45,"sma_60":1.56,"sma_120":1.82},{"date":"2026-08-07","open":1.37,"high":1.46,"low":1.35,"close":1.35,"volume":21575,"rsi_14":36.36,"sma_20":1.44,"sma_60":1.55,"sma_120":1.81},{"date":"2026-08-10","open":1.38,"high":1.43,"low":1.31,"close":1.36,"volume":54465},{"date":"2026-08-11","open":1.34,"high":1.36,"low":1.3,"close":1.3,"volume":22920,"rsi_14":40.78,"sma_20":1.43,"sma_60":1.53,"sma_120":1.8},{"date":"2026-08-12","open":1.31,"high":1.55,"low":1.26,"close":1.5,"volume":380190,"rsi_14":57.86,"sma_20":1.43,"sma_60":1.52,"sma_120":1.79},{"date":"2026-08-13","open":1.55,"high":1.66,"low":1.51,"close":1.55,"volume":313436,"rsi_14":63.19,"sma_20":1.43,"sma_60":1.52,"sma_120":1.78},{"date":"2026-08-14","open":1.56,"high":1.59,"low":1.5,"close":1.54,"volume":107308,"rsi_14":61.81,"sma_20":1.43,"sma_60":1.52,"sma_120":1.78},{"date":"2026-08-17","open":1.58,"high":1.58,"low":1.52,"close":1.56,"volume":47571,"rsi_14":58.33,"sma_20":1.44,"sma_60":1.52,"sma_120":1.77},{"date":"2026-08-18","open":1.53,"high":1.56,"low":1.49,"close":1.5,"volume":34007,"rsi_14":55.0,"sma_20":1.44,"sma_60":1.52,"sma_120":1.77},{"date":"2026-08-19","open":1.5,"high":1.51,"low":1.38,"close":1.39,"volume":84836,"rsi_14":46.2,"sma_20":1.44,"sma_60":1.51,"sma_120":1.76},{"date":"2026-08-20","open":1.39,"high":1.49,"low":1.37,"close":1.4,"volume":38352,"rsi_14":46.88,"sma_20":1.44,"sma_60":1.51,"sma_120":1.75},{"date":"2026-08-21","open":1.38,"high":1.43,"low":1.38,"close":1.4,"volume":19515,"rsi_14":48.7,"sma_20":1.44,"sma_60":1.5,"sma_120":1.75},{"date":"2026-08-24","open":1.38,"high":1.49,"low":1.37,"close":1.46,"volume":25691,"rsi_14":46.62,"sma_20":1.45,"sma_60":1.5,"sma_120":1.74},{"date":"2026-08-25","open":1.47,"high":1.48,"low":1.41,"close":1.45,"volume":17675,"rsi_14":47.59,"sma_20":1.45,"sma_60":1.5,"sma_120":1.74},{"date":"2026-08-26","open":1.42,"high":1.46,"low":1.39,"close":1.45,"volume":24836},{"date":"2026-08-27","open":1.45,"high":1.46,"low":1.41,"close":1.45,"volume":19702,"rsi_14":58.33,"sma_20":1.45,"sma_60":1.49,"sma_120":1.73},{"date":"2026-08-28","open":1.41,"high":1.42,"low":1.38,"close":1.4,"volume":16737,"rsi_14":52.71,"sma_20":1.44,"sma_60":1.49,"sma_120":1.72},{"date":"2026-08-31","open":1.38,"high":1.42,"low":1.38,"close":1.41,"volume":14562,"rsi_14":58.33,"sma_20":1.44,"sma_60":1.49,"sma_120":1.72},{"date":"2026-09-01","open":1.4,"high":1.44,"low":1.36,"close":1.36,"volume":38963,"rsi_14":34.44,"sma_20":1.44,"sma_60":1.48,"sma_120":1.71},{"date":"2026-09-02","open":1.36,"high":1.39,"low":1.34,"close":1.34,"volume":26451,"rsi_14":25.0,"sma_20":1.43,"sma_60":1.48,"sma_120":1.71},{"date":"2026-09-03","open":1.39,"high":1.4,"low":1.31,"close":1.34,"volume":39880},{"date":"2026-09-04","open":1.32,"high":1.33,"low":1.29,"close":1.3,"volume":31004,"rsi_14":19.77,"sma_20":1.42,"sma_60":1.47,"sma_120":1.7},{"date":"2026-09-08","open":1.28,"high":1.32,"low":1.2,"close":1.2,"volume":53567,"rsi_14":18.09,"sma_20":1.41,"sma_60":1.46,"sma_120":1.69},{"date":"2026-09-09","open":1.25,"high":1.35,"low":1.21,"close":1.27,"volume":90476,"rsi_14":35.9,"sma_20":1.41,"sma_60":1.46,"sma_120":1.68},{"date":"2026-09-10","open":1.26,"high":1.36,"low":1.21,"close":1.26,"volume":35936,"rsi_14":33.64,"sma_20":1.4,"sma_60":1.45,"sma_120":1.68},{"date":"2026-09-11","open":1.24,"high":1.28,"low":1.22,"close":1.28,"volume":24948,"rsi_14":36.61,"sma_20":1.39,"sma_60":1.45,"sma_120":1.67},{"date":"2026-09-14","open":1.3,"high":1.32,"low":1.25,"close":1.26,"volume":18311,"rsi_14":25.49,"sma_20":1.37,"sma_60":1.44,"sma_120":1.66},{"date":"2026-09-15","open":1.27,"high":1.29,"low":1.25,"close":1.26,"volume":14202,"rsi_14":26.46,"sma_20":1.36,"sma_60":1.44,"sma_120":1.65},{"date":"2026-09-16","open":1.25,"high":1.29,"low":1.24,"close":1.25,"volume":4640,"rsi_14":24.87,"sma_20":1.35,"sma_60":1.43,"sma_120":1.65},{"date":"2026-09-17","open":1.3,"high":1.3,"low":1.24,"close":1.26,"volume":3157,"rsi_14":27.55,"sma_20":1.34,"sma_60":1.43,"sma_120":1.64},{"date":"2026-09-18","open":1.26,"high":1.26,"low":1.2,"close":1.2,"volume":10196,"rsi_14":26.92,"sma_20":1.33,"sma_60":1.42,"sma_120":1.63},{"date":"2026-09-21","open":1.22,"high":1.26,"low":1.21,"close":1.24,"volume":29976},{"date":"2026-09-22","open":1.21,"high":1.25,"low":1.21,"close":1.23,"volume":8352,"rsi_14":34.43,"sma_20":1.31,"sma_60":1.41,"sma_120":1.62},{"date":"2026-09-23","open":1.2,"high":1.24,"low":1.16,"close":1.18,"volume":45618,"rsi_14":32.12,"sma_20":1.3,"sma_60":1.41,"sma_120":1.61},{"date":"2026-09-24","open":1.16,"high":1.17,"low":1.11,"close":1.17,"volume":26932,"rsi_14":31.08,"sma_20":1.28,"sma_60":1.4,"sma_120":1.6},{"date":"2026-09-25","open":1.16,"high":1.16,"low":1.13,"close":1.15,"volume":19109,"rsi_14":32.85,"sma_20":1.27,"sma_60":1.39,"sma_120":1.59},{"date":"2026-09-28","open":1.14,"high":1.15,"low":1.1,"close":1.15,"volume":19914,"rsi_14":42.59,"sma_20":1.26,"sma_60":1.39,"sma_120":1.58},{"date":"2026-09-29","open":1.15,"high":1.16,"low":1.13,"close":1.15,"volume":6843,"rsi_14":27.32,"sma_20":1.24,"sma_60":1.38,"sma_120":1.57},{"date":"2026-09-30","open":1.15,"high":1.17,"low":1.12,"close":1.12,"volume":6772},{"date":"2026-10-01","open":1.12,"high":1.12,"low":1.07,"close":1.12,"volume":44894,"rsi_14":20.2,"sma_20":1.22,"sma_60":1.37,"sma_120":1.56},{"date":"2026-10-02","open":1.09,"high":1.09,"low":1.01,"close":1.01,"volume":16988,"rsi_14":15.22,"sma_20":1.2,"sma_60":1.36,"sma_120":1.55},{"date":"2026-10-05","open":1.04,"high":1.09,"low":1.03,"close":1.05,"volume":17425,"rsi_14":23.71,"sma_20":1.19,"sma_60":1.35,"sma_120":1.54},{"date":"2026-10-06","open":1.03,"high":1.07,"low":1.02,"close":1.05,"volume":6787},{"date":"2026-10-07","open":1.03,"high":1.04,"low":0.97,"close":0.99,"volume":22941,"rsi_14":18.4,"sma_20":1.17,"sma_60":1.34,"sma_120":1.53},{"date":"2026-10-08","open":0.99,"high":1.06,"low":0.95,"close":1.04,"volume":31349,"rsi_14":29.2,"sma_20":1.16,"sma_60":1.33,"sma_120":1.52},{"date":"2026-10-09","open":1.07,"high":1.07,"low":1.03,"close":1.05,"volume":3020,"rsi_14":25.55,"sma_20":1.15,"sma_60":1.32,"sma_120":1.51},{"date":"2026-10-12","open":1.03,"high":1.03,"low":1.01,"close":1.03,"volume":18910,"rsi_14":26.23,"sma_20":1.14,"sma_60":1.31,"sma_120":1.5},{"date":"2026-10-13","open":1.01,"high":1.04,"low":1.0,"close":1.02,"volume":10157,"rsi_14":28.49,"sma_20":1.12,"sma_60":1.31,"sma_120":1.5},{"date":"2026-10-14","open":1.0,"high":1.02,"low":1.0,"close":1.0,"volume":26811,"rsi_14":27.31,"sma_20":1.11,"sma_60":1.3,"sma_120":1.49},{"date":"2026-10-15","open":1.01,"high":1.03,"low":1.01,"close":1.03,"volume":4755,"rsi_14":34.15,"sma_20":1.1,"sma_60":1.29,"sma_120":1.48},{"date":"2026-10-16","open":1.03,"high":1.03,"low":1.02,"close":1.02,"volume":5429,"rsi_14":33.27,"sma_20":1.09,"sma_60":1.29,"sma_120":1.47},{"date":"2026-10-19","open":1.02,"high":1.06,"low":1.02,"close":1.04,"volume":39689,"rsi_14":36.99,"sma_20":1.08,"sma_60":1.28,"sma_120":1.47},{"date":"2026-10-20","open":1.03,"high":1.08,"low":1.03,"close":1.08,"volume":3248,"rsi_14":45.22,"sma_20":1.07,"sma_60":1.28,"sma_120":1.46},{"date":"2026-10-21","open":1.12,"high":1.13,"low":1.08,"close":1.08,"volume":11066,"rsi_14":47.87,"sma_20":1.07,"sma_60":1.27,"sma_120":1.45},{"date":"2026-10-22","open":1.12,"high":1.12,"low":1.07,"close":1.09,"volume":5729,"rsi_14":62.55,"sma_20":1.06,"sma_60":1.26,"sma_120":1.45},{"date":"2026-10-23","open":1.09,"high":1.09,"low":1.05,"close":1.05,"volume":0,"rsi_14":62.55,"sma_20":1.06,"sma_60":1.26,"sma_120":1.45}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":75.06,"ttm_eps":null,"close":6.2},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":77.85,"ttm_eps":null,"close":2.92},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":51.16,"ttm_eps":null,"close":2.94},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":58.27,"ttm_eps":null,"close":1.93},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":3.7,"ttm_eps":null,"close":2.04},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":57.33,"pbr":21.72,"ttm_eps":null,"close":1.72},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":33.37,"pbr":4.63,"ttm_eps":null,"close":2.88},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":17.42,"pbr":3.17,"ttm_eps":null,"close":2.01},{"fiscal_year":2026,"fiscal_quarter":"Q3","per":13.34,"pbr":null,"ttm_eps":null,"close":1.54}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Binah Capital Group, Inc. Common Stock","phase":"above-fold","symbol_resolved":true}