{"status":"ok","report":{"price_analysis":{"current":0.065,"change_1d":0.0,"change_7d":62.5,"change_30d":-44.4,"high_30d":0.117,"low_30d":0.04,"position_in_range":32.0,"support":0.0477,"resistance":0.1093},"summary":"Binah Capital Group, Inc.(BCGWW)은 None 섹터 US 시장 종목입니다. 현재가 $0.07, 전일 대비 +60.1%, 30일 -44.4%. ROE 9.3%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 9.3%입니다. 매출 1.83억, 영업이익 880.60만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":9.31,"eps":null,"revenue":182689000.0,"operating_income":8806000.0,"net_income":3174000.0,"market_cap":null,"profit_margin":1.74,"roa":2.67,"operating_margin":4.82,"gross_margin":20.92,"debt_ratio":1.2634800920711102,"total_assets":71250000.0,"total_equity":20419000.0,"total_debt":25799000.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 47.6로 중립 구간입니다. MACD(-0.01)가 시그널선(-0.01)을 상회합니다(골든크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 70%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 48","rsi_14":47.61904761904762,"macd":-0.011891951899246155,"macd_signal":-0.014296574825218143,"sma_20":0.053965,"sma_60":0.09170833333333335,"bb_upper":0.08164858900142827,"bb_lower":0.02628141099857173,"atr_14":0.003792857142857143},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":64,"summary":"매출 +0.2%","metrics":[{"name":"매출 성장률 (QoQ)","value":0.2,"unit":"%","percentile":50,"direction":"higher_better"},{"name":"영업이익 성장률","value":23.2,"unit":"%","percentile":77,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 9.3%","metrics":[{"name":"ROE","value":9.31,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":4.82,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":1.74,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":2.67,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":43,"summary":"RSI 48","metrics":[{"name":"RSI (14)","value":47.6,"unit":"","percentile":48,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-44.4,"unit":"%","percentile":12,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":50,"summary":"유동비율 0.8x, 순차입금비율 0.7x","metrics":[{"name":"유동비율","value":0.85,"unit":"x","percentile":35,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.75,"unit":"x","percentile":42,"direction":"lower_better","rating":"fair","note":"≤ 0.6"},{"name":"이자보상배율","value":17.0,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.02,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"매출 +0.2%"},"profitability":{"grade":"C","reason":"ROE 9.3%"},"momentum":{"grade":"D","reason":"RSI 48"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":2.67,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":9.31,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":19.05,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.26,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":1.1,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":20.92,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":4.82,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":1.74,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"9.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:29:36.618814+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.0930995641314462,"dividend_yield":0.0,"eps":null,"revenue":48700000.0,"operating_income":3635000.0,"net_income":1901000.0,"market_cap":null,"profit_margin":0.03903490759753593,"operating_margin":0.0746406570841889,"roa":0.026680701754385965,"gross_margin":0.20917864476386036,"total_equity":20419000.0,"total_assets":71250000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.06425548287803001,"dividend_yield":null,"eps":null,"revenue":48587000.0,"operating_income":2950000.0,"net_income":167000.0,"market_cap":null,"profit_margin":0.003437133389589808,"operating_margin":0.06071582933706547,"roa":0.002378409171829381,"gross_margin":0.09510774487002696,"total_equity":2599000.0,"total_assets":70215000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.09724294159898336,"dividend_yield":null,"eps":null,"revenue":44777000.0,"operating_income":1134000.0,"net_income":1760000.0,"market_cap":null,"profit_margin":0.0393058936507582,"operating_margin":0.025325501931795343,"roa":0.02604937540702149,"gross_margin":0.06467606137079304,"total_equity":18099000.0,"total_assets":67564000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.6016559337626495,"dividend_yield":null,"eps":null,"revenue":40625000.0,"operating_income":1087000.0,"net_income":-654000.0,"market_cap":null,"profit_margin":-0.016098461538461537,"operating_margin":0.026756923076923077,"roa":-0.009647298313935479,"gross_margin":0.07283692307692308,"total_equity":1087000.0,"total_assets":67791000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.5477200424178155,"dividend_yield":null,"eps":null,"revenue":48057000.0,"operating_income":1647000.0,"net_income":1033000.0,"market_cap":null,"profit_margin":0.021495307655492436,"operating_margin":0.03427180223484612,"roa":0.015218704421232524,"gross_margin":0.07091578750234097,"total_equity":1886000.0,"total_assets":67877000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.8895207148659626,"dividend_yield":null,"eps":null,"revenue":43305000.0,"operating_income":1243000.0,"net_income":-1095000.0,"market_cap":null,"profit_margin":-0.025285763768617943,"operating_margin":0.02870338298118,"roa":-0.01642245451954947,"gross_margin":0.05770696224454451,"total_equity":1231000.0,"total_assets":66677000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.4223283143591627,"dividend_yield":null,"eps":null,"revenue":41026000.0,"operating_income":1199000.0,"net_income":-1150000.0,"market_cap":null,"profit_margin":-0.028031004728708623,"operating_margin":0.029225369278018817,"roa":-0.017173663067664234,"gross_margin":0.07941305513576756,"total_equity":2723000.0,"total_assets":66963000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.27148653633345626,"dividend_yield":null,"eps":null,"revenue":39983000.0,"operating_income":1372000.0,"net_income":-736000.0,"market_cap":null,"profit_margin":-0.01840782332491309,"operating_margin":0.03431458369807168,"roa":-0.011140880674507667,"gross_margin":0.07595728184478404,"total_equity":2711000.0,"total_assets":66063000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.6755334697456884,"dividend_yield":null,"eps":null,"revenue":40080000.0,"operating_income":-2327000.0,"net_income":-2311000.0,"market_cap":null,"profit_margin":-0.05765968063872255,"operating_margin":-0.05805888223552894,"roa":-0.035102908787119316,"gross_margin":0.07405189620758483,"total_equity":3421000.0,"total_assets":65835000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-06-30","per":null,"pbr":null,"roe":0.03982531926630945,"dividend_yield":null,"eps":null,"revenue":40917000.0,"operating_income":82000.0,"net_income":243000.0,"market_cap":null,"profit_margin":0.005938851821981083,"operating_margin":0.0020040569934257155,"roa":0.0036506080823892066,"gross_margin":0.047999608964489085,"total_equity":6101646.0,"total_assets":66564253.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-03-31","per":null,"pbr":null,"roe":0.022209360007622386,"dividend_yield":null,"eps":null,"revenue":38582000.0,"operating_income":358000.0,"net_income":131000.0,"market_cap":null,"profit_margin":0.0033953657145819292,"operating_margin":0.009278938365040693,"roa":0.0019517923674340016,"gross_margin":0.06171271577419522,"total_equity":5898414.0,"total_assets":67117795.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2022-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":40948000.0,"operating_income":501000.0,"net_income":1072000.0,"market_cap":null,"profit_margin":0.026179544788512258,"operating_margin":0.012235029793884928,"roa":0.1805221333270465,"gross_margin":0.05773175735078636,"total_equity":-4330321.0,"total_assets":5938330.0}],"current_price":0.065,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-03-28","close":0.1102},{"date":"2024-04-01","close":0.128},{"date":"2024-04-02","close":0.0815},{"date":"2024-04-03","close":0.08},{"date":"2024-04-04","close":0.0799},{"date":"2024-04-05","close":0.0995},{"date":"2024-04-08","close":0.0825},{"date":"2024-04-09","close":0.13},{"date":"2024-04-10","close":0.12},{"date":"2024-04-11","close":0.1489},{"date":"2024-04-12","close":0.1489},{"date":"2024-04-15","close":0.1325},{"date":"2024-04-16","close":0.14},{"date":"2024-04-17","close":0.12},{"date":"2024-04-18","close":0.12},{"date":"2024-04-19","close":0.1294},{"date":"2024-04-22","close":0.12},{"date":"2024-04-23","close":0.12},{"date":"2024-04-24","close":0.12},{"date":"2024-04-25","close":0.1199},{"date":"2024-04-26","close":0.1},{"date":"2024-04-29","close":0.1},{"date":"2024-04-30","close":0.1},{"date":"2024-05-01","close":0.1},{"date":"2024-05-02","close":0.1},{"date":"2024-05-03","close":0.099},{"date":"2024-05-06","close":0.08},{"date":"2024-05-07","close":0.08},{"date":"2024-05-08","close":0.0869},{"date":"2024-05-09","close":0.0869},{"date":"2024-05-10","close":0.0796},{"date":"2024-05-13","close":0.076},{"date":"2024-05-14","close":0.0799},{"date":"2024-05-15","close":0.071},{"date":"2024-05-16","close":0.0749},{"date":"2024-05-17","close":0.0901},{"date":"2024-05-20","close":0.0899},{"date":"2024-05-21","close":0.08},{"date":"2024-05-22","close":0.08},{"date":"2024-05-23","close":0.15},{"date":"2024-05-24","close":0.095},{"date":"2024-05-28","close":0.0725},{"date":"2024-05-29","close":0.078},{"date":"2024-05-30","close":0.1167},{"date":"2024-05-31","close":0.125},{"date":"2024-06-03","close":0.22},{"date":"2024-06-04","close":0.2674},{"date":"2024-06-05","close":0.22},{"date":"2024-06-06","close":0.22},{"date":"2024-06-07","close":0.1601},{"date":"2024-06-10","close":0.1601},{"date":"2024-06-11","close":0.126},{"date":"2024-06-12","close":0.1412},{"date":"2024-06-13","close":0.1412},{"date":"2024-06-14","close":0.09},{"date":"2024-06-17","close":0.09},{"date":"2024-06-18","close":0.1},{"date":"2024-06-20","close":0.1},{"date":"2024-06-21","close":0.1},{"date":"2024-06-24","close":0.1},{"date":"2024-06-25","close":0.1001},{"date":"2024-06-26","close":0.1001},{"date":"2024-06-27","close":0.1001},{"date":"2024-06-28","close":0.1001},{"date":"2024-07-01","close":0.1001},{"date":"2024-07-02","close":0.1001},{"date":"2024-07-03","close":0.1001},{"date":"2024-07-05","close":0.1174},{"date":"2024-07-08","close":0.108},{"date":"2024-07-09","close":0.1007},{"date":"2024-07-10","close":0.1007},{"date":"2024-07-11","close":0.0925},{"date":"2024-07-12","close":0.0959},{"date":"2024-07-15","close":0.0611},{"date":"2024-07-16","close":0.08},{"date":"2024-07-17","close":0.06},{"date":"2024-07-18","close":0.0694},{"date":"2024-07-19","close":0.091},{"date":"2024-07-22","close":0.091},{"date":"2024-07-23","close":0.0658},{"date":"2024-07-24","close":0.0658},{"date":"2024-07-25","close":0.0658},{"date":"2024-07-26","close":0.0658},{"date":"2024-07-29","close":0.0661},{"date":"2024-07-30","close":0.0661},{"date":"2024-07-31","close":0.0522},{"date":"2024-08-01","close":0.06},{"date":"2024-08-02","close":0.06},{"date":"2024-08-05","close":0.0351},{"date":"2024-08-06","close":0.0351},{"date":"2024-08-07","close":0.04},{"date":"2024-08-08","close":0.04},{"date":"2024-08-09","close":0.04},{"date":"2024-08-12","close":0.04},{"date":"2024-08-13","close":0.0701},{"date":"2024-08-14","close":0.1},{"date":"2024-08-15","close":0.0697},{"date":"2024-08-16","close":0.0751},{"date":"2024-08-19","close":0.082},{"date":"2024-08-20","close":0.06},{"date":"2024-08-21","close":0.06},{"date":"2024-08-22","close":0.05},{"date":"2024-08-23","close":0.0521},{"date":"2024-08-26","close":0.0899},{"date":"2024-08-27","close":0.08},{"date":"2024-08-28","close":0.052},{"date":"2024-08-29","close":0.0696},{"date":"2024-08-30","close":0.0696},{"date":"2024-09-03","close":0.0696},{"date":"2024-09-04","close":0.05},{"date":"2024-09-05","close":0.04},{"date":"2024-09-06","close":0.035},{"date":"2024-09-09","close":0.04},{"date":"2024-09-10","close":0.0494},{"date":"2024-09-11","close":0.05},{"date":"2024-09-12","close":0.059},{"date":"2024-09-13","close":0.0391},{"date":"2024-09-16","close":0.035},{"date":"2024-09-17","close":0.05},{"date":"2024-09-18","close":0.05},{"date":"2024-09-19","close":0.05},{"date":"2024-09-20","close":0.05},{"date":"2024-09-23","close":0.0413},{"date":"2024-09-24","close":0.0413},{"date":"2024-09-25","close":0.0428},{"date":"2024-09-26","close":0.0402},{"date":"2024-09-27","close":0.036},{"date":"2024-09-30","close":0.035},{"date":"2024-10-01","close":0.035},{"date":"2024-10-02","close":0.035},{"date":"2024-10-03","close":0.035},{"date":"2024-10-04","close":0.035},{"date":"2024-10-07","close":0.035},{"date":"2024-10-08","close":0.035},{"date":"2024-10-09","close":0.0273},{"date":"2024-10-10","close":0.0332},{"date":"2024-10-11","close":0.031},{"date":"2024-10-14","close":0.031},{"date":"2024-10-15","close":0.028},{"date":"2024-10-16","close":0.027},{"date":"2024-10-17","close":0.025},{"date":"2024-10-18","close":0.0177},{"date":"2024-10-21","close":0.0177},{"date":"2024-10-22","close":0.0177},{"date":"2024-10-23","close":0.0177},{"date":"2024-10-24","close":0.0221},{"date":"2024-10-25","close":0.0306},{"date":"2024-10-28","close":0.034},{"date":"2024-10-29","close":0.036},{"date":"2024-10-30","close":0.0311},{"date":"2024-10-31","close":0.0315},{"date":"2024-11-01","close":0.034},{"date":"2024-11-04","close":0.033},{"date":"2024-11-05","close":0.033},{"date":"2024-11-06","close":0.021},{"date":"2024-11-07","close":0.04},{"date":"2024-11-08","close":0.0485},{"date":"2024-11-11","close":0.0638},{"date":"2024-11-12","close":0.08},{"date":"2024-11-13","close":0.0925},{"date":"2024-11-14","close":0.07},{"date":"2024-11-15","close":0.0792},{"date":"2024-11-18","close":0.0792},{"date":"2024-11-19","close":0.0792},{"date":"2024-11-20","close":0.0792},{"date":"2024-11-21","close":0.0644},{"date":"2024-11-22","close":0.0699},{"date":"2024-11-25","close":0.0699},{"date":"2024-11-26","close":0.0594},{"date":"2024-11-27","close":0.0594},{"date":"2024-11-29","close":0.0594},{"date":"2024-12-02","close":0.0614},{"date":"2024-12-03","close":0.0614},{"date":"2024-12-04","close":0.0614},{"date":"2024-12-05","close":0.0614},{"date":"2024-12-06","close":0.0505},{"date":"2024-12-09","close":0.0609},{"date":"2024-12-10","close":0.0609},{"date":"2024-12-11","close":0.0589},{"date":"2024-12-12","close":0.055},{"date":"2024-12-13","close":0.055},{"date":"2024-12-16","close":0.055},{"date":"2024-12-17","close":0.055},{"date":"2024-12-18","close":0.055},{"date":"2024-12-19","close":0.0501},{"date":"2024-12-20","close":0.0501},{"date":"2024-12-23","close":0.05},{"date":"2024-12-24","close":0.0568},{"date":"2024-12-26","close":0.0804},{"date":"2024-12-27","close":0.056},{"date":"2024-12-30","close":0.056},{"date":"2024-12-31","close":0.0644},{"date":"2025-01-02","close":0.0644},{"date":"2025-01-03","close":0.0644},{"date":"2025-01-06","close":0.0682},{"date":"2025-01-07","close":0.0674},{"date":"2025-01-08","close":0.0674},{"date":"2025-01-10","close":0.0606},{"date":"2025-01-13","close":0.06},{"date":"2025-01-14","close":0.06},{"date":"2025-01-15","close":0.06},{"date":"2025-01-16","close":0.0639},{"date":"2025-01-17","close":0.0639},{"date":"2025-01-21","close":0.06},{"date":"2025-01-22","close":0.0627},{"date":"2025-01-23","close":0.0502},{"date":"2025-01-24","close":0.041},{"date":"2025-01-27","close":0.041},{"date":"2025-01-28","close":0.041},{"date":"2025-01-29","close":0.041},{"date":"2025-01-30","close":0.041},{"date":"2025-01-31","close":0.041},{"date":"2025-02-03","close":0.0532},{"date":"2025-02-04","close":0.0532},{"date":"2025-02-05","close":0.0488},{"date":"2025-02-06","close":0.0413},{"date":"2025-02-07","close":0.045},{"date":"2025-02-10","close":0.0473},{"date":"2025-02-11","close":0.0434},{"date":"2025-02-12","close":0.0474},{"date":"2025-02-13","close":0.0465},{"date":"2025-02-14","close":0.0421},{"date":"2025-02-18","close":0.065},{"date":"2025-02-19","close":0.0625},{"date":"2025-02-20","close":0.0633},{"date":"2025-02-21","close":0.0633},{"date":"2025-02-24","close":0.0633},{"date":"2025-02-25","close":0.0666},{"date":"2025-02-26","close":0.08},{"date":"2025-02-27","close":0.09},{"date":"2025-02-28","close":0.065},{"date":"2025-03-03","close":0.0798},{"date":"2025-03-04","close":0.0535},{"date":"2025-03-05","close":0.0526},{"date":"2025-03-06","close":0.0526},{"date":"2025-03-07","close":0.0526},{"date":"2025-03-10","close":0.0546},{"date":"2025-03-11","close":0.0508},{"date":"2025-03-12","close":0.0508},{"date":"2025-03-13","close":0.0508},{"date":"2025-03-14","close":0.08},{"date":"2025-03-17","close":0.0787},{"date":"2025-03-18","close":0.0455},{"date":"2025-03-19","close":0.0513},{"date":"2025-03-20","close":0.0513},{"date":"2025-03-21","close":0.0513},{"date":"2025-03-24","close":0.0513},{"date":"2025-03-25","close":0.0513},{"date":"2025-03-26","close":0.0513},{"date":"2025-03-27","close":0.0513},{"date":"2025-03-28","close":0.0513},{"date":"2025-03-31","close":0.0513},{"date":"2025-04-01","close":0.0513},{"date":"2025-04-02","close":0.0513},{"date":"2025-04-03","close":0.04},{"date":"2025-04-04","close":0.0382},{"date":"2025-04-07","close":0.0304},{"date":"2025-04-08","close":0.0334},{"date":"2025-04-09","close":0.0495},{"date":"2025-04-10","close":0.0495},{"date":"2025-04-11","close":0.0348},{"date":"2025-04-14","close":0.0312},{"date":"2025-04-15","close":0.0385},{"date":"2025-04-16","close":0.0385},{"date":"2025-04-17","close":0.0385},{"date":"2025-04-21","close":0.0385},{"date":"2025-04-22","close":0.0385},{"date":"2025-04-23","close":0.04},{"date":"2025-04-24","close":0.04},{"date":"2025-04-25","close":0.04},{"date":"2025-04-28","close":0.0641},{"date":"2025-04-29","close":0.0641},{"date":"2025-04-30","close":0.0641},{"date":"2025-05-01","close":0.0641},{"date":"2025-05-02","close":0.0321},{"date":"2025-05-05","close":0.0321},{"date":"2025-05-06","close":0.0321},{"date":"2025-05-07","close":0.0321},{"date":"2025-05-08","close":0.0321},{"date":"2025-05-09","close":0.0321},{"date":"2025-05-12","close":0.0322},{"date":"2025-05-13","close":0.0322},{"date":"2025-05-14","close":0.0322},{"date":"2025-05-15","close":0.0324},{"date":"2025-05-16","close":0.0324},{"date":"2025-05-19","close":0.05},{"date":"2025-05-20","close":0.05},{"date":"2025-05-21","close":0.0451},{"date":"2025-05-22","close":0.0504},{"date":"2025-05-23","close":0.0626},{"date":"2025-05-27","close":0.0536},{"date":"2025-05-28","close":0.0536},{"date":"2025-05-29","close":0.051},{"date":"2025-05-30","close":0.051},{"date":"2025-06-02","close":0.051},{"date":"2025-06-03","close":0.051},{"date":"2025-06-04","close":0.051},{"date":"2025-06-05","close":0.051},{"date":"2025-06-06","close":0.05},{"date":"2025-06-09","close":0.05},{"date":"2025-06-10","close":0.05},{"date":"2025-06-11","close":0.0551},{"date":"2025-06-12","close":0.0551},{"date":"2025-06-13","close":0.05},{"date":"2025-06-16","close":0.05},{"date":"2025-06-17","close":0.075},{"date":"2025-06-18","close":0.075},{"date":"2025-06-20","close":0.075},{"date":"2025-06-23","close":0.075},{"date":"2025-06-24","close":0.0428},{"date":"2025-06-25","close":0.0428},{"date":"2025-06-26","close":0.043},{"date":"2025-06-27","close":0.043},{"date":"2025-06-30","close":0.043},{"date":"2025-07-01","close":0.043},{"date":"2025-07-02","close":0.043},{"date":"2025-07-03","close":0.043},{"date":"2025-07-07","close":0.043},{"date":"2025-07-08","close":0.043},{"date":"2025-07-09","close":0.04},{"date":"2025-07-10","close":0.04},{"date":"2025-07-11","close":0.045},{"date":"2025-07-14","close":0.045},{"date":"2025-07-15","close":0.045},{"date":"2025-07-16","close":0.053},{"date":"2025-07-17","close":0.053},{"date":"2025-07-18","close":0.0452},{"date":"2025-07-21","close":0.0452},{"date":"2025-07-22","close":0.0505},{"date":"2025-07-23","close":0.0505},{"date":"2025-07-24","close":0.053},{"date":"2025-07-25","close":0.06},{"date":"2025-07-28","close":0.06},{"date":"2025-07-29","close":0.06},{"date":"2025-07-30","close":0.05},{"date":"2025-07-31","close":0.0405},{"date":"2025-08-01","close":0.0405},{"date":"2025-08-04","close":0.0666},{"date":"2025-08-05","close":0.0666},{"date":"2025-08-06","close":0.0548},{"date":"2025-08-07","close":0.0548},{"date":"2025-08-08","close":0.0548},{"date":"2025-08-11","close":0.0371},{"date":"2025-08-12","close":0.0371},{"date":"2025-08-13","close":0.0371},{"date":"2025-08-14","close":0.0371},{"date":"2025-08-15","close":0.0371},{"date":"2025-08-18","close":0.0371},{"date":"2025-08-19","close":0.0371},{"date":"2025-08-20","close":0.0401},{"date":"2025-08-21","close":0.0401},{"date":"2025-08-22","close":0.0547},{"date":"2025-08-25","close":0.0402},{"date":"2025-08-26","close":0.0402},{"date":"2025-08-27","close":0.0452},{"date":"2025-08-28","close":0.0452},{"date":"2025-08-29","close":0.0403},{"date":"2025-09-02","close":0.0369},{"date":"2025-09-03","close":0.05},{"date":"2025-09-04","close":0.05},{"date":"2025-09-05","close":0.05},{"date":"2025-09-08","close":0.0495},{"date":"2025-09-09","close":0.0495},{"date":"2025-09-10","close":0.0555},{"date":"2025-09-11","close":0.0555},{"date":"2025-09-12","close":0.0555},{"date":"2025-09-15","close":0.0503},{"date":"2025-09-16","close":0.0503},{"date":"2025-09-17","close":0.0503},{"date":"2025-09-18","close":0.0503},{"date":"2025-09-19","close":0.0555},{"date":"2025-09-22","close":0.0555},{"date":"2025-09-23","close":0.0461},{"date":"2025-09-24","close":0.0401},{"date":"2025-09-25","close":0.0401},{"date":"2025-09-26","close":0.04},{"date":"2025-09-29","close":0.04},{"date":"2025-09-30","close":0.04},{"date":"2025-10-01","close":0.0463},{"date":"2025-10-02","close":0.0402},{"date":"2025-10-03","close":0.0457},{"date":"2025-10-06","close":0.0457},{"date":"2025-10-07","close":0.0457},{"date":"2025-10-08","close":0.0457},{"date":"2025-10-09","close":0.0406},{"date":"2025-10-10","close":0.0406},{"date":"2025-10-13","close":0.0406},{"date":"2025-10-14","close":0.0369},{"date":"2025-10-15","close":0.038},{"date":"2025-10-16","close":0.0381},{"date":"2025-10-17","close":0.0382},{"date":"2025-10-20","close":0.0501},{"date":"2025-10-21","close":0.0538},{"date":"2025-10-22","close":0.0419},{"date":"2025-10-23","close":0.0381},{"date":"2025-10-24","close":0.0381},{"date":"2025-10-27","close":0.0477},{"date":"2025-10-28","close":0.0381},{"date":"2025-10-29","close":0.05},{"date":"2025-10-30","close":0.05},{"date":"2025-10-31","close":0.0497},{"date":"2025-11-03","close":0.0385},{"date":"2025-11-04","close":0.0503},{"date":"2025-11-05","close":0.0449},{"date":"2025-11-06","close":0.0448},{"date":"2025-11-07","close":0.0448},{"date":"2025-11-10","close":0.0477},{"date":"2025-11-11","close":0.0467},{"date":"2025-11-12","close":0.0467},{"date":"2025-11-13","close":0.0467},{"date":"2025-11-14","close":0.0551},{"date":"2025-11-17","close":0.0401},{"date":"2025-11-18","close":0.076},{"date":"2025-11-19","close":0.0656},{"date":"2025-11-20","close":0.066},{"date":"2025-11-21","close":0.0586},{"date":"2025-11-24","close":0.0767},{"date":"2025-11-25","close":0.12},{"date":"2025-11-26","close":0.11},{"date":"2025-11-28","close":0.1001},{"date":"2025-12-01","close":0.1001},{"date":"2025-12-02","close":0.1025},{"date":"2025-12-03","close":0.101},{"date":"2025-12-04","close":0.1075},{"date":"2025-12-05","close":0.1075},{"date":"2025-12-08","close":0.1},{"date":"2025-12-09","close":0.1},{"date":"2025-12-10","close":0.113},{"date":"2025-12-11","close":0.114},{"date":"2025-12-12","close":0.135},{"date":"2025-12-15","close":0.13},{"date":"2025-12-16","close":0.13},{"date":"2025-12-17","close":0.1675},{"date":"2025-12-18","close":0.1924},{"date":"2025-12-19","close":0.1924},{"date":"2025-12-22","close":0.1849},{"date":"2025-12-23","close":0.18},{"date":"2025-12-24","close":0.18},{"date":"2025-12-26","close":0.1107},{"date":"2025-12-29","close":0.15},{"date":"2025-12-30","close":0.1401},{"date":"2025-12-31","close":0.15},{"date":"2026-01-02","close":0.1888},{"date":"2026-01-05","close":0.1895},{"date":"2026-01-06","close":0.14},{"date":"2026-01-07","close":0.134},{"date":"2026-01-08","close":0.145},{"date":"2026-01-09","close":0.145},{"date":"2026-01-12","close":0.1488},{"date":"2026-01-13","close":0.1488},{"date":"2026-01-14","close":0.14},{"date":"2026-01-15","close":0.1744},{"date":"2026-01-16","close":0.1404},{"date":"2026-01-20","close":0.1404},{"date":"2026-01-21","close":0.1396},{"date":"2026-01-23","close":0.1401},{"date":"2026-01-26","close":0.1488},{"date":"2026-01-27","close":0.1488},{"date":"2026-01-28","close":0.1488},{"date":"2026-01-29","close":0.1429},{"date":"2026-01-30","close":0.1429},{"date":"2026-02-02","close":0.1429},{"date":"2026-02-03","close":0.16},{"date":"2026-02-04","close":0.16},{"date":"2026-02-05","close":0.16},{"date":"2026-02-06","close":0.16},{"date":"2026-02-09","close":0.155},{"date":"2026-02-10","close":0.15},{"date":"2026-02-11","close":0.15},{"date":"2026-02-12","close":0.1437},{"date":"2026-02-13","close":0.1437},{"date":"2026-02-17","close":0.1437},{"date":"2026-02-18","close":0.14},{"date":"2026-02-19","close":0.1814},{"date":"2026-02-20","close":0.1814},{"date":"2026-02-23","close":0.1814},{"date":"2026-02-24","close":0.1613},{"date":"2026-02-25","close":0.1613},{"date":"2026-02-26","close":0.1613},{"date":"2026-02-27","close":0.1613},{"date":"2026-03-02","close":0.1613},{"date":"2026-03-04","close":0.1613},{"date":"2026-03-05","close":0.1613},{"date":"2026-03-06","close":0.1613},{"date":"2026-03-09","close":0.1613},{"date":"2026-03-10","close":0.1613},{"date":"2026-03-12","close":0.1111},{"date":"2026-03-13","close":0.1588},{"date":"2026-03-16","close":0.1588},{"date":"2026-03-17","close":0.14},{"date":"2026-03-18","close":0.14},{"date":"2026-03-19","close":0.154},{"date":"2026-03-20","close":0.154},{"date":"2026-03-23","close":0.154},{"date":"2026-03-24","close":0.154},{"date":"2026-03-25","close":0.1247},{"date":"2026-03-26","close":0.1},{"date":"2026-03-27","close":0.1},{"date":"2026-03-30","close":0.1},{"date":"2026-03-31","close":0.1},{"date":"2026-04-01","close":0.15},{"date":"2026-04-02","close":0.15},{"date":"2026-04-06","close":0.17},{"date":"2026-04-07","close":0.17},{"date":"2026-04-08","close":0.17},{"date":"2026-04-09","close":0.16},{"date":"2026-04-10","close":0.135},{"date":"2026-04-13","close":0.125},{"date":"2026-04-14","close":0.125},{"date":"2026-04-15","close":0.125},{"date":"2026-04-16","close":0.1875},{"date":"2026-04-17","close":0.1875},{"date":"2026-04-20","close":0.1875},{"date":"2026-04-21","close":0.1575},{"date":"2026-04-22","close":0.1575},{"date":"2026-04-23","close":0.1849},{"date":"2026-04-24","close":0.1401},{"date":"2026-04-27","close":0.15},{"date":"2026-04-28","close":0.1849},{"date":"2026-04-29","close":0.18},{"date":"2026-04-30","close":0.18},{"date":"2026-05-01","close":0.1351},{"date":"2026-05-04","close":0.1561},{"date":"2026-05-05","close":0.1767},{"date":"2026-05-06","close":0.1875},{"date":"2026-05-07","close":0.1875},{"date":"2026-05-08","close":0.165},{"date":"2026-05-11","close":0.165},{"date":"2026-05-12","close":0.165},{"date":"2026-05-13","close":0.165},{"date":"2026-05-14","close":0.165},{"date":"2026-05-15","close":0.165},{"date":"2026-05-18","close":0.152},{"date":"2026-05-19","close":0.152},{"date":"2026-05-20","close":0.152},{"date":"2026-05-21","close":0.18},{"date":"2026-05-22","close":0.18},{"date":"2026-05-26","close":0.18},{"date":"2026-05-27","close":0.18},{"date":"2026-05-28","close":0.1687},{"date":"2026-05-29","close":0.1687},{"date":"2026-06-01","close":0.1687},{"date":"2026-06-02","close":0.1686},{"date":"2026-06-03","close":0.1682},{"date":"2026-06-04","close":0.1525},{"date":"2026-06-05","close":0.1531},{"date":"2026-06-08","close":0.1531},{"date":"2026-06-09","close":0.1531},{"date":"2026-06-10","close":0.1531},{"date":"2026-06-11","close":0.1531},{"date":"2026-06-12","close":0.1531},{"date":"2026-06-15","close":0.1531},{"date":"2026-06-16","close":0.1531},{"date":"2026-06-17","close":0.1531},{"date":"2026-06-18","close":0.1531},{"date":"2026-06-22","close":0.1531},{"date":"2026-06-23","close":0.1531},{"date":"2026-06-24","close":0.16},{"date":"2026-06-25","close":0.1682},{"date":"2026-06-26","close":0.1649},{"date":"2026-06-29","close":0.1649},{"date":"2026-06-30","close":0.152},{"date":"2026-07-01","close":0.152},{"date":"2026-07-02","close":0.152},{"date":"2026-07-06","close":0.14},{"date":"2026-07-07","close":0.14},{"date":"2026-07-08","close":0.14},{"date":"2026-07-09","close":0.1425},{"date":"2026-07-10","close":0.1425},{"date":"2026-07-13","close":0.1425},{"date":"2026-07-14","close":0.1425},{"date":"2026-07-15","close":0.1425},{"date":"2026-07-16","close":0.1425},{"date":"2026-07-17","close":0.1425},{"date":"2026-07-20","close":0.09},{"date":"2026-07-21","close":0.09},{"date":"2026-07-22","close":0.09},{"date":"2026-07-23","close":0.09},{"date":"2026-07-24","close":0.09},{"date":"2026-07-27","close":0.09},{"date":"2026-07-28","close":0.09},{"date":"2026-07-29","close":0.09},{"date":"2026-07-30","close":0.1149},{"date":"2026-07-31","close":0.1149},{"date":"2026-08-03","close":0.1149},{"date":"2026-08-04","close":0.13},{"date":"2026-08-05","close":0.13},{"date":"2026-08-06","close":0.13},{"date":"2026-08-07","close":0.1075},{"date":"2026-08-10","close":0.1075},{"date":"2026-08-11","close":0.1075},{"date":"2026-08-12","close":0.117},{"date":"2026-08-13","close":0.117},{"date":"2026-08-14","close":0.117},{"date":"2026-08-17","close":0.117},{"date":"2026-08-18","close":0.117},{"date":"2026-08-19","close":0.117},{"date":"2026-08-20","close":0.117},{"date":"2026-08-21","close":0.117},{"date":"2026-08-24","close":0.117},{"date":"2026-08-25","close":0.117},{"date":"2026-08-26","close":0.117},{"date":"2026-08-27","close":0.117},{"date":"2026-08-28","close":0.117},{"date":"2026-08-31","close":0.117},{"date":"2026-09-01","close":0.117},{"date":"2026-09-02","close":0.117},{"date":"2026-09-03","close":0.117},{"date":"2026-09-04","close":0.117},{"date":"2026-09-08","close":0.117},{"date":"2026-09-09","close":0.117},{"date":"2026-09-10","close":0.117},{"date":"2026-09-11","close":0.117},{"date":"2026-09-14","close":0.117},{"date":"2026-09-15","close":0.09},{"date":"2026-09-16","close":0.09},{"date":"2026-09-17","close":0.09},{"date":"2026-09-18","close":0.09},{"date":"2026-09-21","close":0.09},{"date":"2026-09-22","close":0.08},{"date":"2026-09-23","close":0.0725},{"date":"2026-09-24","close":0.0725},{"date":"2026-09-25","close":0.0725},{"date":"2026-09-28","close":0.0675},{"date":"2026-09-29","close":0.0675},{"date":"2026-09-30","close":0.0675},{"date":"2026-10-01","close":0.0675},{"date":"2026-10-02","close":0.0675},{"date":"2026-10-05","close":0.0675},{"date":"2026-10-06","close":0.0675},{"date":"2026-10-07","close":0.0675},{"date":"2026-10-08","close":0.04},{"date":"2026-10-09","close":0.04},{"date":"2026-10-12","close":0.04},{"date":"2026-10-13","close":0.04},{"date":"2026-10-14","close":0.04},{"date":"2026-10-15","close":0.04},{"date":"2026-10-16","close":0.04},{"date":"2026-10-19","close":0.0406},{"date":"2026-10-20","close":0.0406},{"date":"2026-10-21","close":0.0406},{"date":"2026-10-22","close":0.065}],"chart_data":[{"date":"2024-10-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":20.27,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-10-24","open":0.02,"high":0.05,"low":0.02,"close":0.02,"volume":50332,"rsi_14":30.75,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-10-25","open":0.04,"high":0.05,"low":0.03,"close":0.03,"volume":15807,"rsi_14":44.76,"sma_20":0.03,"sma_60":0.05,"sma_120":0.07},{"date":"2024-10-28","open":0.04,"high":0.05,"low":0.03,"close":0.03,"volume":8104,"rsi_14":48.9,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-10-29","open":0.04,"high":0.05,"low":0.03,"close":0.04,"volume":28733,"rsi_14":60.96,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-10-30","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":28761,"rsi_14":47.35,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-10-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4492,"rsi_14":50.68,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6500,"rsi_14":53.82,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":10002,"rsi_14":56.7,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7,"rsi_14":58.26,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-06","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":16314,"rsi_14":45.68,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":201,"rsi_14":69.22,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-08","open":0.02,"high":0.05,"low":0.02,"close":0.05,"volume":398,"rsi_14":73.16,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-11","open":0.04,"high":0.14,"low":0.04,"close":0.06,"volume":360559,"rsi_14":78.18,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-12","open":0.08,"high":0.1,"low":0.06,"close":0.08,"volume":102504,"rsi_14":81.79,"sma_20":0.03,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-13","open":0.13,"high":0.13,"low":0.07,"close":0.09,"volume":16150,"rsi_14":83.17,"sma_20":0.04,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-14","open":0.06,"high":0.12,"low":0.06,"close":0.07,"volume":2755,"rsi_14":66.42,"sma_20":0.04,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-15","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":15317,"rsi_14":67.96,"sma_20":0.04,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-18","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":67.45,"sma_20":0.04,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-19","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":70.2,"sma_20":0.05,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-20","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":826,"rsi_14":70.11,"sma_20":0.05,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-21","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":3500,"rsi_14":61.61,"sma_20":0.05,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-22","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":350,"rsi_14":63.63,"sma_20":0.05,"sma_60":0.04,"sma_120":0.07},{"date":"2024-11-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":63.63,"sma_20":0.06,"sma_60":0.04,"sma_120":0.06},{"date":"2024-11-26","open":0.06,"high":0.08,"low":0.06,"close":0.06,"volume":7148,"rsi_14":64.34,"sma_20":0.06,"sma_60":0.04,"sma_120":0.06},{"date":"2024-11-27","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":58.44,"sma_20":0.06,"sma_60":0.04,"sma_120":0.06},{"date":"2024-11-29","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":185,"rsi_14":55.12,"sma_20":0.06,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-02","open":0.07,"high":0.08,"low":0.05,"close":0.06,"volume":1300,"rsi_14":48.71,"sma_20":0.06,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-03","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":37.91,"sma_20":0.06,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-04","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":25.91,"sma_20":0.06,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":39.76,"sma_20":0.07,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-06","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":26011,"rsi_14":17.16,"sma_20":0.07,"sma_60":0.04,"sma_120":0.06},{"date":"2024-12-09","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":6303,"rsi_14":33.07,"sma_20":0.07,"sma_60":0.05,"sma_120":0.06},{"date":"2024-12-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":33.07,"sma_20":0.07,"sma_60":0.05,"sma_120":0.06},{"date":"2024-12-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":541,"rsi_14":31.9,"sma_20":0.07,"sma_60":0.05,"sma_120":0.06},{"date":"2024-12-12","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":450,"rsi_14":39.6,"sma_20":0.07,"sma_60":0.05,"sma_120":0.06},{"date":"2024-12-13","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":31.22,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2024-12-16","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":31.22,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2024-12-17","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2,"rsi_14":42.46,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2024-12-18","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":42.46,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2024-12-19","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":404,"rsi_14":36.36,"sma_20":0.06,"sma_60":0.05,"sma_120":0.06},{"date":"2024-12-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1,"rsi_14":32.39,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-23","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":200,"rsi_14":32.3,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-24","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":3800,"rsi_14":44.09,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-26","open":0.05,"high":0.14,"low":0.05,"close":0.08,"volume":2889126,"rsi_14":65.19,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-27","open":0.08,"high":0.08,"low":0.06,"close":0.06,"volume":3432,"rsi_14":53.62,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-30","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":600,"rsi_14":46.28,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-31","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":3308,"rsi_14":52.37,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1005,"rsi_14":53.82,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-03","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":56.89,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-06","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":1403,"rsi_14":59.17,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-07","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":12600,"rsi_14":58.52,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-08","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":1025,"rsi_14":58.52,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1225,"rsi_14":53.52,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-13","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":7550,"rsi_14":56.58,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2,"rsi_14":56.58,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":30,"rsi_14":56.64,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-16","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1000,"rsi_14":54.91,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-01-17","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1900,"rsi_14":33.06,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-01-21","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2860,"rsi_14":57.09,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-01-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1400,"rsi_14":60.84,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-01-23","open":0.06,"high":0.06,"low":0.04,"close":0.05,"volume":21825,"rsi_14":29.72,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-01-24","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":20187,"rsi_14":23.53,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-01-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":23.53,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-01-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":6414,"rsi_14":16.34,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-01-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":4,"rsi_14":16.67,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-01-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":375,"rsi_14":16.67,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-01-31","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1,"rsi_14":20.12,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1800,"rsi_14":42.34,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":42.34,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":8106,"rsi_14":38.53,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":495,"rsi_14":28.44,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1251,"rsi_14":33.16,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-10","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":1290,"rsi_14":38.35,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":3195,"rsi_14":32.67,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":3166,"rsi_14":47.02,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-13","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":2795,"rsi_14":57.07,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1920,"rsi_14":51.27,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-18","open":0.05,"high":0.07,"low":0.04,"close":0.07,"volume":1630,"rsi_14":68.13,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-19","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":35776,"rsi_14":65.65,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-20","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":33714,"rsi_14":66.05,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-21","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":66.05,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-24","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":58.82,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-25","open":0.05,"high":0.07,"low":0.04,"close":0.07,"volume":1140,"rsi_14":61.06,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-26","open":0.07,"high":0.12,"low":0.06,"close":0.08,"volume":20786,"rsi_14":72.42,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-27","open":0.08,"high":0.16,"low":0.08,"close":0.09,"volume":487406,"rsi_14":83.78,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-02-28","open":0.09,"high":0.09,"low":0.05,"close":0.07,"volume":45954,"rsi_14":60.71,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-03","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1000,"rsi_14":65.34,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1139,"rsi_14":53.94,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":4410,"rsi_14":52.08,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":220,"rsi_14":52.45,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-07","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":69,"rsi_14":54.38,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":5000,"rsi_14":44.73,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-11","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":134,"rsi_14":44.16,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":43.71,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-13","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":43.71,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-14","open":0.04,"high":0.09,"low":0.04,"close":0.08,"volume":11872,"rsi_14":56.49,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-17","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":1705,"rsi_14":54.78,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-18","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2312,"rsi_14":38.22,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-19","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1933,"rsi_14":36.38,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":44.14,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":60,"rsi_14":36.08,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-24","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2,"rsi_14":48.54,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-25","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":49.12,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":49.12,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":49.12,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":47.75,"sma_20":0.06,"sma_60":0.06,"sma_120":0.05},{"date":"2025-03-31","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":7,"rsi_14":50.34,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-01","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.34,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.34,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-03","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":128548,"rsi_14":11.19,"sma_20":0.05,"sma_60":0.06,"sma_120":0.05},{"date":"2025-04-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1538,"rsi_14":11.1,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-07","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":63752,"rsi_14":21.67,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":188694,"rsi_14":12.56,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-09","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1100,"rsi_14":47.78,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":62,"rsi_14":47.78,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":51153,"rsi_14":34.9,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1003,"rsi_14":32.78,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":231,"rsi_14":40.26,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":40.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":40.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":40.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":40.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-23","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":34260,"rsi_14":41.59,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":50.04,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":51.66,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-28","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1600,"rsi_14":73.97,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-04-29","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":72.81,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-04-30","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":64.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-05-01","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":64.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-05-02","open":0.03,"high":0.05,"low":0.03,"close":0.03,"volume":22510,"rsi_14":48.06,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-05-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":90,"rsi_14":50.69,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-05-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":44.44,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-05-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":44.44,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2025-05-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":44.44,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":44.44,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":610,"rsi_14":44.54,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":43.06,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":43.06,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":43.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.93,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-19","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":15346,"rsi_14":35.87,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":20614,"rsi_14":35.87,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-21","open":0.06,"high":0.06,"low":0.03,"close":0.05,"volume":8987,"rsi_14":32.66,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-22","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":158421,"rsi_14":82.56,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-23","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":111634,"rsi_14":87.84,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-27","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":22900,"rsi_14":71.81,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":71.81,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-29","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":47366,"rsi_14":68.21,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-05-30","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":68.21,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":68.15,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":68.15,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":68.15,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":4,"rsi_14":68.02,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":7554,"rsi_14":66.73,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-09","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-11","open":0.06,"high":0.07,"low":0.05,"close":0.06,"volume":50961,"rsi_14":64.2,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":57.86,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-13","open":0.07,"high":0.07,"low":0.05,"close":0.05,"volume":65371,"rsi_14":22.37,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":36.95,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1000,"rsi_14":77.58,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":83.15,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-20","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":83.15,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":83.15,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":870,"rsi_14":44.01,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":44.01,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":3057,"rsi_14":44.17,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":44.82,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-06-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":111,"rsi_14":44.82,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-01","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":44.82,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":40.32,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":40.32,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":825,"rsi_14":43.9,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":43.9,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-09","open":0.04,"high":0.05,"low":0.03,"close":0.04,"volume":50119,"rsi_14":0.56,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.56,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-11","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":23998,"rsi_14":12.87,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":12.87,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":63.41,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":25919,"rsi_14":81.48,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-17","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":81.25,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-18","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":24034,"rsi_14":54.62,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":54.62,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-22","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":100,"rsi_14":62.89,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-23","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":100,"rsi_14":62.89,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-24","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":9538,"rsi_14":65.82,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-25","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":20339,"rsi_14":72.02,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-28","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":26843,"rsi_14":72.02,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-29","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":55552,"rsi_14":78.09,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-30","open":0.06,"high":0.06,"low":0.04,"close":0.05,"volume":57092,"rsi_14":60.96,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-07-31","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":58400,"rsi_14":45.51,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-01","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":45.51,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-04","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":2000,"rsi_14":64.17,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":59.97,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-06","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":2946,"rsi_14":51.12,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-07","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":56.65,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":56.65,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":3337,"rsi_14":42.08,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":42.08,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":40.32,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":34.75,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":34.75,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":34.75,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":40.09,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":7618,"rsi_14":49.66,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":49.66,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-22","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2950,"rsi_14":37.37,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-25","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":52700,"rsi_14":28.57,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":35.34,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2624,"rsi_14":41.24,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":56,"rsi_14":41.24,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-08-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":500,"rsi_14":53.82,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-02","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":63297,"rsi_14":49.78,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":3000,"rsi_14":61.03,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":61.03,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-05","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":1108,"rsi_14":61.03,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2072,"rsi_14":60.51,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-09","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":60.51,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":170,"rsi_14":62.42,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":62.42,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":463,"rsi_14":50.84,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-15","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":299,"rsi_14":63.25,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":63.25,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-17","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":57.7,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-18","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":57.7,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-19","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":545,"rsi_14":72.73,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":81.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-23","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":10500,"rsi_14":42.59,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":10000,"rsi_14":34.67,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":34.67,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2081,"rsi_14":35.11,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":280,"rsi_14":35.11,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":20.08,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-01","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":1258,"rsi_14":35.71,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-02","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":1678,"rsi_14":30.03,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":366,"rsi_14":44.04,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":44.04,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-07","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":44.04,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":44.04,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-09","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":7654,"rsi_14":30.65,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":30.65,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":255,"rsi_14":40.55,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-14","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":109000,"rsi_14":44.03,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1584,"rsi_14":46.24,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-16","open":0.06,"high":0.07,"low":0.04,"close":0.04,"volume":9277,"rsi_14":46.59,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1300,"rsi_14":46.79,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":34698,"rsi_14":62.66,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-21","open":0.05,"high":0.07,"low":0.04,"close":0.05,"volume":243638,"rsi_14":60.05,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":46818,"rsi_14":51.97,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2526,"rsi_14":40.82,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-24","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":5356,"rsi_14":40.84,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-27","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":12146,"rsi_14":51.96,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-10-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":3227,"rsi_14":43.73,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-10-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":9417,"rsi_14":56.97,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-10-30","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2,"rsi_14":56.97,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-10-31","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1016,"rsi_14":56.72,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-03","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":26525,"rsi_14":51.06,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-04","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":24036,"rsi_14":57.18,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2032,"rsi_14":53.72,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":117584,"rsi_14":53.61,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":46.66,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-11-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1660,"rsi_14":46.12,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-11","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":3500,"rsi_14":53.55,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":56.73,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-13","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":24436,"rsi_14":56.72,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-14","open":0.05,"high":0.08,"low":0.05,"close":0.06,"volume":155888,"rsi_14":55.9,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-17","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":31030,"rsi_14":51.47,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-18","open":0.05,"high":0.08,"low":0.05,"close":0.08,"volume":37558,"rsi_14":64.12,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-19","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":66300,"rsi_14":57.61,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-20","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1178,"rsi_14":57.94,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-21","open":0.07,"high":0.07,"low":0.04,"close":0.06,"volume":23218,"rsi_14":60.17,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-24","open":0.06,"high":0.09,"low":0.06,"close":0.08,"volume":18703,"rsi_14":62.54,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-25","open":0.08,"high":0.12,"low":0.08,"close":0.12,"volume":103148,"rsi_14":76.28,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-26","open":0.12,"high":0.12,"low":0.1,"close":0.11,"volume":52908,"rsi_14":71.33,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-11-28","open":0.1,"high":0.12,"low":0.08,"close":0.1,"volume":8129,"rsi_14":66.97,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-12-01","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":56,"rsi_14":66.37,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2025-12-02","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":10851,"rsi_14":67.3,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-12-03","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":27650,"rsi_14":66.68,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-12-04","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":1459,"rsi_14":67.96,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-12-05","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":66.28,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-12-08","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":42048,"rsi_14":69.52,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-12-09","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":20338,"rsi_14":60.21,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-12-10","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":3300,"rsi_14":69.73,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-12-11","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":220,"rsi_14":69.88,"sma_20":0.09,"sma_60":0.06,"sma_120":0.05},{"date":"2025-12-12","open":0.17,"high":0.17,"low":0.13,"close":0.14,"volume":24333,"rsi_14":78.44,"sma_20":0.09,"sma_60":0.06,"sma_120":0.05},{"date":"2025-12-15","open":0.09,"high":0.13,"low":0.09,"close":0.13,"volume":1462,"rsi_14":71.99,"sma_20":0.1,"sma_60":0.06,"sma_120":0.05},{"date":"2025-12-16","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":45,"rsi_14":56.42,"sma_20":0.1,"sma_60":0.06,"sma_120":0.06},{"date":"2025-12-17","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":500,"rsi_14":77.28,"sma_20":0.11,"sma_60":0.06,"sma_120":0.06},{"date":"2025-12-18","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":1000,"rsi_14":88.37,"sma_20":0.11,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-19","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":88.37,"sma_20":0.12,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-22","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":2350,"rsi_14":82.85,"sma_20":0.12,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-23","open":0.18,"high":0.18,"low":0.14,"close":0.18,"volume":67573,"rsi_14":80.67,"sma_20":0.13,"sma_60":0.07,"sma_120":0.06},{"date":"2025-12-24","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":79.64,"sma_20":0.13,"sma_60":0.08,"sma_120":0.06},{"date":"2025-12-26","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":8000,"rsi_14":50.84,"sma_20":0.13,"sma_60":0.08,"sma_120":0.06},{"date":"2025-12-29","open":0.14,"high":0.15,"low":0.11,"close":0.15,"volume":26470,"rsi_14":61.19,"sma_20":0.13,"sma_60":0.08,"sma_120":0.06},{"date":"2025-12-30","open":0.12,"high":0.17,"low":0.12,"close":0.14,"volume":7682,"rsi_14":58.59,"sma_20":0.14,"sma_60":0.08,"sma_120":0.06},{"date":"2025-12-31","open":0.1,"high":0.15,"low":0.1,"close":0.15,"volume":2650,"rsi_14":58.04,"sma_20":0.14,"sma_60":0.08,"sma_120":0.07},{"date":"2026-01-02","open":0.15,"high":0.19,"low":0.15,"close":0.19,"volume":4528,"rsi_14":63.96,"sma_20":0.14,"sma_60":0.09,"sma_120":0.07},{"date":"2026-01-05","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":274,"rsi_14":61.0,"sma_20":0.15,"sma_60":0.09,"sma_120":0.07},{"date":"2026-01-06","open":0.13,"high":0.17,"low":0.1,"close":0.14,"volume":19509,"rsi_14":51.71,"sma_20":0.15,"sma_60":0.09,"sma_120":0.07},{"date":"2026-01-07","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":7520,"rsi_14":50.67,"sma_20":0.15,"sma_60":0.09,"sma_120":0.07},{"date":"2026-01-08","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":2855,"rsi_14":45.86,"sma_20":0.15,"sma_60":0.09,"sma_120":0.07},{"date":"2026-01-09","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":40.4,"sma_20":0.15,"sma_60":0.09,"sma_120":0.07},{"date":"2026-01-12","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":10900,"rsi_14":41.3,"sma_20":0.16,"sma_60":0.1,"sma_120":0.07},{"date":"2026-01-13","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":181,"rsi_14":42.57,"sma_20":0.16,"sma_60":0.1,"sma_120":0.07},{"date":"2026-01-14","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":4095,"rsi_14":41.9,"sma_20":0.16,"sma_60":0.1,"sma_120":0.07},{"date":"2026-01-15","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":500,"rsi_14":49.0,"sma_20":0.16,"sma_60":0.1,"sma_120":0.07},{"date":"2026-01-16","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":5570,"rsi_14":56.03,"sma_20":0.16,"sma_60":0.1,"sma_120":0.07},{"date":"2026-01-20","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":69,"rsi_14":47.68,"sma_20":0.16,"sma_60":0.11,"sma_120":0.08},{"date":"2026-01-21","open":0.14,"high":0.15,"low":0.14,"close":0.14,"volume":15871,"rsi_14":49.87,"sma_20":0.15,"sma_60":0.11,"sma_120":0.08},{"date":"2026-01-23","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":19734,"rsi_14":47.37,"sma_20":0.15,"sma_60":0.11,"sma_120":0.08},{"date":"2026-01-26","open":0.14,"high":0.18,"low":0.11,"close":0.15,"volume":15800,"rsi_14":37.36,"sma_20":0.15,"sma_60":0.11,"sma_120":0.08},{"date":"2026-01-27","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":37.08,"sma_20":0.15,"sma_60":0.11,"sma_120":0.08},{"date":"2026-01-28","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":64,"rsi_14":54.07,"sma_20":0.15,"sma_60":0.11,"sma_120":0.08},{"date":"2026-01-29","open":0.14,"high":0.16,"low":0.14,"close":0.14,"volume":6782,"rsi_14":54.12,"sma_20":0.15,"sma_60":0.12,"sma_120":0.08},{"date":"2026-01-30","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":48.92,"sma_20":0.15,"sma_60":0.12,"sma_120":0.08},{"date":"2026-02-02","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":48.92,"sma_20":0.15,"sma_60":0.12,"sma_120":0.08},{"date":"2026-02-03","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":84174,"rsi_14":55.08,"sma_20":0.15,"sma_60":0.12,"sma_120":0.08},{"date":"2026-02-04","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":55.08,"sma_20":0.15,"sma_60":0.12,"sma_120":0.08},{"date":"2026-02-05","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":59.86,"sma_20":0.15,"sma_60":0.12,"sma_120":0.08},{"date":"2026-02-06","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1700,"rsi_14":39.25,"sma_20":0.15,"sma_60":0.13,"sma_120":0.09},{"date":"2026-02-09","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":500,"rsi_14":51.23,"sma_20":0.15,"sma_60":0.11,"sma_120":0.08},{"date":"2026-02-10","open":0.13,"high":0.15,"low":0.13,"close":0.15,"volume":961,"rsi_14":34.48,"sma_20":0.15,"sma_60":0.11,"sma_120":0.08},{"date":"2026-02-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":62.32,"sma_20":0.15,"sma_60":0.13,"sma_120":0.09},{"date":"2026-02-12","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":100,"rsi_14":36.92,"sma_20":0.15,"sma_60":0.11,"sma_120":0.08},{"date":"2026-02-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":51.47,"sma_20":0.15,"sma_60":0.11,"sma_120":0.08},{"date":"2026-02-17","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":33,"rsi_14":43.51,"sma_20":0.15,"sma_60":0.14,"sma_120":0.09},{"date":"2026-02-18","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":12400,"rsi_14":39.77,"sma_20":0.15,"sma_60":0.14,"sma_120":0.09},{"date":"2026-02-19","open":0.18,"high":0.18,"low":0.11,"close":0.18,"volume":155750,"rsi_14":74.52,"sma_20":0.15,"sma_60":0.14,"sma_120":0.09},{"date":"2026-02-20","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":50,"rsi_14":65.08,"sma_20":0.15,"sma_60":0.12,"sma_120":0.08},{"date":"2026-02-23","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":50,"rsi_14":74.52,"sma_20":0.15,"sma_60":0.14,"sma_120":0.1},{"date":"2026-02-24","open":0.12,"high":0.16,"low":0.12,"close":0.16,"volume":3600,"rsi_14":43.98,"sma_20":0.15,"sma_60":0.12,"sma_120":0.08},{"date":"2026-02-25","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":54.9,"sma_20":0.15,"sma_60":0.12,"sma_120":0.08},{"date":"2026-02-26","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":53.85,"sma_20":0.15,"sma_60":0.12,"sma_120":0.08},{"date":"2026-02-27","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":53.85,"sma_20":0.15,"sma_60":0.12,"sma_120":0.08},{"date":"2026-03-02","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":54.12,"sma_20":0.16,"sma_60":0.15,"sma_120":0.1},{"date":"2026-03-04","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":50,"rsi_14":57.9,"sma_20":0.16,"sma_60":0.15,"sma_120":0.1},{"date":"2026-03-05","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":57.9,"sma_20":0.16,"sma_60":0.15,"sma_120":0.1},{"date":"2026-03-06","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":63.5,"sma_20":0.16,"sma_60":0.15,"sma_120":0.1},{"date":"2026-03-09","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":63.5,"sma_20":0.16,"sma_60":0.15,"sma_120":0.1},{"date":"2026-03-10","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":63.5,"sma_20":0.16,"sma_60":0.15,"sma_120":0.1},{"date":"2026-03-12","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":5450,"rsi_14":37.06,"sma_20":0.16,"sma_60":0.15,"sma_120":0.11},{"date":"2026-03-13","open":0.14,"high":0.16,"low":0.14,"close":0.16,"volume":11777,"rsi_14":54.85,"sma_20":0.15,"sma_60":0.14,"sma_120":0.09},{"date":"2026-03-16","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":54.85,"sma_20":0.15,"sma_60":0.14,"sma_120":0.09},{"date":"2026-03-17","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":2150,"rsi_14":34.87,"sma_20":0.16,"sma_60":0.15,"sma_120":0.11},{"date":"2026-03-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":25,"rsi_14":40.87,"sma_20":0.16,"sma_60":0.15,"sma_120":0.11},{"date":"2026-03-19","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":9800,"rsi_14":47.21,"sma_20":0.16,"sma_60":0.16,"sma_120":0.11},{"date":"2026-03-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":47.21,"sma_20":0.16,"sma_60":0.16,"sma_120":0.11},{"date":"2026-03-23","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":4,"rsi_14":47.21,"sma_20":0.16,"sma_60":0.15,"sma_120":0.11},{"date":"2026-03-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":4,"rsi_14":47.21,"sma_20":0.16,"sma_60":0.15,"sma_120":0.1},{"date":"2026-03-25","open":0.11,"high":0.13,"low":0.1,"close":0.12,"volume":94547,"rsi_14":38.56,"sma_20":0.15,"sma_60":0.15,"sma_120":0.11},{"date":"2026-03-26","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":150,"rsi_14":33.41,"sma_20":0.15,"sma_60":0.15,"sma_120":0.1},{"date":"2026-03-27","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":33.41,"sma_20":0.15,"sma_60":0.15,"sma_120":0.1},{"date":"2026-03-30","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":33.41,"sma_20":0.14,"sma_60":0.15,"sma_120":0.1},{"date":"2026-03-31","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":33.41,"sma_20":0.14,"sma_60":0.15,"sma_120":0.1},{"date":"2026-04-01","open":0.15,"high":0.18,"low":0.15,"close":0.15,"volume":90958,"rsi_14":60.54,"sma_20":0.14,"sma_60":0.15,"sma_120":0.1},{"date":"2026-04-02","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":172,"rsi_14":46.78,"sma_20":0.14,"sma_60":0.15,"sma_120":0.1},{"date":"2026-04-06","open":0.15,"high":0.18,"low":0.15,"close":0.17,"volume":5701,"rsi_14":50.41,"sma_20":0.14,"sma_60":0.15,"sma_120":0.1},{"date":"2026-04-07","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":44,"rsi_14":56.76,"sma_20":0.14,"sma_60":0.15,"sma_120":0.1},{"date":"2026-04-08","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":408,"rsi_14":60.87,"sma_20":0.14,"sma_60":0.15,"sma_120":0.1},{"date":"2026-04-09","open":0.16,"high":0.17,"low":0.16,"close":0.16,"volume":21820,"rsi_14":52.24,"sma_20":0.14,"sma_60":0.15,"sma_120":0.11},{"date":"2026-04-10","open":0.16,"high":0.17,"low":0.14,"close":0.14,"volume":52654,"rsi_14":38.04,"sma_20":0.14,"sma_60":0.15,"sma_120":0.11},{"date":"2026-04-13","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":800,"rsi_14":41.42,"sma_20":0.14,"sma_60":0.15,"sma_120":0.11},{"date":"2026-04-14","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":41.42,"sma_20":0.14,"sma_60":0.15,"sma_120":0.11},{"date":"2026-04-15","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":50.11,"sma_20":0.14,"sma_60":0.15,"sma_120":0.11},{"date":"2026-04-16","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":100,"rsi_14":74.65,"sma_20":0.14,"sma_60":0.15,"sma_120":0.11},{"date":"2026-04-17","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":74.65,"sma_20":0.14,"sma_60":0.15,"sma_120":0.11},{"date":"2026-04-20","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":74.65,"sma_20":0.14,"sma_60":0.15,"sma_120":0.11},{"date":"2026-04-21","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":4000,"rsi_14":63.86,"sma_20":0.14,"sma_60":0.15,"sma_120":0.11},{"date":"2026-04-22","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":52.38,"sma_20":0.14,"sma_60":0.15,"sma_120":0.11},{"date":"2026-04-23","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":200,"rsi_14":59.44,"sma_20":0.15,"sma_60":0.15,"sma_120":0.12},{"date":"2026-04-24","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":4182,"rsi_14":42.87,"sma_20":0.15,"sma_60":0.15,"sma_120":0.12},{"date":"2026-04-27","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":4499,"rsi_14":41.87,"sma_20":0.15,"sma_60":0.15,"sma_120":0.12},{"date":"2026-04-28","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":309,"rsi_14":52.93,"sma_20":0.16,"sma_60":0.15,"sma_120":0.12},{"date":"2026-04-29","open":0.16,"high":0.18,"low":0.16,"close":0.18,"volume":4600,"rsi_14":54.01,"sma_20":0.16,"sma_60":0.15,"sma_120":0.12},{"date":"2026-04-30","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":60.03,"sma_20":0.16,"sma_60":0.15,"sma_120":0.14},{"date":"2026-05-01","open":0.18,"high":0.18,"low":0.14,"close":0.14,"volume":14424,"rsi_14":51.95,"sma_20":0.16,"sma_60":0.15,"sma_120":0.12},{"date":"2026-05-04","open":0.16,"high":0.16,"low":0.14,"close":0.16,"volume":29494,"rsi_14":54.71,"sma_20":0.16,"sma_60":0.15,"sma_120":0.12},{"date":"2026-05-05","open":0.16,"high":0.18,"low":0.16,"close":0.18,"volume":52122,"rsi_14":57.75,"sma_20":0.16,"sma_60":0.15,"sma_120":0.12},{"date":"2026-05-06","open":0.16,"high":0.19,"low":0.16,"close":0.19,"volume":29128,"rsi_14":50.0,"sma_20":0.16,"sma_60":0.15,"sma_120":0.12},{"date":"2026-05-07","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":50.0,"sma_20":0.16,"sma_60":0.15,"sma_120":0.14},{"date":"2026-05-08","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":5000,"rsi_14":45.86,"sma_20":0.16,"sma_60":0.15,"sma_120":0.13},{"date":"2026-05-11","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":51.55,"sma_20":0.17,"sma_60":0.15,"sma_120":0.13},{"date":"2026-05-12","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":51.55,"sma_20":0.17,"sma_60":0.15,"sma_120":0.13},{"date":"2026-05-13","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":45.36,"sma_20":0.17,"sma_60":0.15,"sma_120":0.13},{"date":"2026-05-14","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":57.35,"sma_20":0.17,"sma_60":0.15,"sma_120":0.13},{"date":"2026-05-15","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":54.7,"sma_20":0.17,"sma_60":0.15,"sma_120":0.13},{"date":"2026-05-18","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":4825,"rsi_14":38.05,"sma_20":0.17,"sma_60":0.15,"sma_120":0.13},{"date":"2026-05-19","open":0.18,"high":0.18,"low":0.15,"close":0.15,"volume":601,"rsi_14":52.76,"sma_20":0.17,"sma_60":0.16,"sma_120":0.13},{"date":"2026-05-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1,"rsi_14":39.46,"sma_20":0.17,"sma_60":0.16,"sma_120":0.13},{"date":"2026-05-21","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":792,"rsi_14":62.98,"sma_20":0.16,"sma_60":0.15,"sma_120":0.14},{"date":"2026-05-22","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":215,"rsi_14":62.59,"sma_20":0.17,"sma_60":0.16,"sma_120":0.14},{"date":"2026-05-26","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":52.22,"sma_20":0.17,"sma_60":0.16,"sma_120":0.15},{"date":"2026-05-27","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":500,"rsi_14":44.09,"sma_20":0.17,"sma_60":0.16,"sma_120":0.14},{"date":"2026-05-28","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":501,"rsi_14":37.43,"sma_20":0.17,"sma_60":0.16,"sma_120":0.14},{"date":"2026-05-29","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":53.54,"sma_20":0.17,"sma_60":0.16,"sma_120":0.14},{"date":"2026-06-01","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":200,"rsi_14":53.54,"sma_20":0.17,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":221,"rsi_14":53.44,"sma_20":0.17,"sma_60":0.16,"sma_120":0.14},{"date":"2026-06-03","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":54382,"rsi_14":45.9,"sma_20":0.17,"sma_60":0.16,"sma_120":0.14},{"date":"2026-06-04","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":15367,"rsi_14":40.88,"sma_20":0.17,"sma_60":0.16,"sma_120":0.14},{"date":"2026-06-05","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":2186,"rsi_14":41.39,"sma_20":0.17,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":50.98,"sma_20":0.17,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-09","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":115,"rsi_14":50.98,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":2600,"rsi_14":51.07,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":142,"rsi_14":2.14,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-12","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":2.14,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":2.14,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-06-16","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":4001,"rsi_14":2.14,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-17","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":3.57,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-18","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":3.57,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-22","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":3.57,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-23","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":3.59,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-24","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":10534,"rsi_14":32.33,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-25","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":95154,"rsi_14":100.0,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-26","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":3003,"rsi_14":82.07,"sma_20":0.16,"sma_60":0.16,"sma_120":0.15},{"date":"2026-06-29","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":82.07,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-06-30","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":40468,"rsi_14":48.24,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-01","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":48.24,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-02","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":48.24,"sma_20":0.16,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-06","open":0.14,"high":0.15,"low":0.14,"close":0.14,"volume":10196,"rsi_14":34.87,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-07","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":34.87,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-08","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":34.87,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-09","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":500,"rsi_14":38.43,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-10","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":38.43,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":38.43,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-14","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":38.43,"sma_20":0.15,"sma_60":0.16,"sma_120":0.16},{"date":"2026-07-15","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":27.51,"sma_20":0.15,"sma_60":0.16,"sma_120":0.15},{"date":"2026-07-16","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":8.14,"sma_20":0.15,"sma_60":0.16,"sma_120":0.15},{"date":"2026-07-17","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":9.12,"sma_20":0.15,"sma_60":0.16,"sma_120":0.15},{"date":"2026-07-20","open":0.12,"high":0.12,"low":0.09,"close":0.09,"volume":8438,"rsi_14":3.13,"sma_20":0.15,"sma_60":0.16,"sma_120":0.15},{"date":"2026-07-21","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":3.73,"sma_20":0.14,"sma_60":0.16,"sma_120":0.15},{"date":"2026-07-22","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":100,"rsi_14":3.73,"sma_20":0.14,"sma_60":0.16,"sma_120":0.15},{"date":"2026-07-23","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":3.73,"sma_20":0.14,"sma_60":0.15,"sma_120":0.15},{"date":"2026-07-24","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":4.55,"sma_20":0.13,"sma_60":0.15,"sma_120":0.15},{"date":"2026-07-27","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":4.55,"sma_20":0.13,"sma_60":0.15,"sma_120":0.15},{"date":"2026-07-28","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":4.55,"sma_20":0.13,"sma_60":0.15,"sma_120":0.15},{"date":"2026-07-29","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":0.0,"sma_20":0.12,"sma_60":0.15,"sma_120":0.15},{"date":"2026-07-30","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":123,"rsi_14":32.17,"sma_20":0.12,"sma_60":0.15,"sma_120":0.15},{"date":"2026-07-31","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":375,"rsi_14":32.17,"sma_20":0.12,"sma_60":0.15,"sma_120":0.15},{"date":"2026-08-03","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":32.17,"sma_20":0.12,"sma_60":0.15,"sma_120":0.15},{"date":"2026-08-04","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":714,"rsi_14":43.24,"sma_20":0.12,"sma_60":0.15,"sma_120":0.15},{"date":"2026-08-05","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":43.24,"sma_20":0.12,"sma_60":0.14,"sma_120":0.15},{"date":"2026-08-06","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":43.24,"sma_20":0.12,"sma_60":0.14,"sma_120":0.15},{"date":"2026-08-07","open":0.1,"high":0.12,"low":0.09,"close":0.11,"volume":1593,"rsi_14":64.0,"sma_20":0.11,"sma_60":0.14,"sma_120":0.15},{"date":"2026-08-10","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":64.0,"sma_20":0.11,"sma_60":0.14,"sma_120":0.15},{"date":"2026-08-11","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":64.0,"sma_20":0.11,"sma_60":0.14,"sma_120":0.15},{"date":"2026-08-12","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1000,"rsi_14":68.75,"sma_20":0.11,"sma_60":0.14,"sma_120":0.15},{"date":"2026-08-13","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":68.75,"sma_20":0.11,"sma_60":0.14,"sma_120":0.15},{"date":"2026-08-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":68.75,"sma_20":0.11,"sma_60":0.14,"sma_120":0.15},{"date":"2026-08-17","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":68.75,"sma_20":0.11,"sma_60":0.14,"sma_120":0.15},{"date":"2026-08-18","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":68.75,"sma_20":0.11,"sma_60":0.14,"sma_120":0.15},{"date":"2026-08-19","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":52.23,"sma_20":0.11,"sma_60":0.14,"sma_120":0.15},{"date":"2026-08-20","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":52.23,"sma_20":0.11,"sma_60":0.14,"sma_120":0.15},{"date":"2026-08-21","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":25,"rsi_14":52.23,"sma_20":0.11,"sma_60":0.13,"sma_120":0.15},{"date":"2026-08-24","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":29.69,"sma_20":0.11,"sma_60":0.13,"sma_120":0.14},{"date":"2026-08-25","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":29.69,"sma_20":0.12,"sma_60":0.13,"sma_120":0.14},{"date":"2026-08-26","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":29.69,"sma_20":0.12,"sma_60":0.13,"sma_120":0.14},{"date":"2026-08-27","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.13,"sma_120":0.14},{"date":"2026-08-28","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.13,"sma_120":0.14},{"date":"2026-08-31","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-01","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-02","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-03","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-04","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-08","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-09","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-10","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":82,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.13,"sma_120":0.14},{"date":"2026-09-11","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.12,"sma_120":0.14},{"date":"2026-09-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":100.0,"sma_20":0.12,"sma_60":0.12,"sma_120":0.14},{"date":"2026-09-15","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":447,"rsi_14":0.0,"sma_20":0.12,"sma_60":0.12,"sma_120":0.14},{"date":"2026-09-16","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.12,"sma_120":0.14},{"date":"2026-09-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.12,"sma_120":0.14},{"date":"2026-09-18","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.12,"sma_120":0.14},{"date":"2026-09-21","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.12,"sma_120":0.14},{"date":"2026-09-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1701,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.12,"sma_120":0.14},{"date":"2026-09-23","open":0.1,"high":0.1,"low":0.07,"close":0.07,"volume":7368,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.12,"sma_120":0.14},{"date":"2026-09-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":2,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.14},{"date":"2026-09-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.14},{"date":"2026-09-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1365,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.14},{"date":"2026-09-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.14},{"date":"2026-09-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":0.0,"sma_20":0.09,"sma_60":0.11,"sma_120":0.13},{"date":"2026-10-01","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":0.0,"sma_20":0.09,"sma_60":0.11,"sma_120":0.13},{"date":"2026-10-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":0.0,"sma_20":0.09,"sma_60":0.11,"sma_120":0.13},{"date":"2026-10-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":0.0,"sma_20":0.09,"sma_60":0.11,"sma_120":0.13},{"date":"2026-10-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":0.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.13},{"date":"2026-10-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0},{"date":"2026-10-08","open":0.07,"high":0.07,"low":0.04,"close":0.04,"volume":6000,"rsi_14":0.0,"sma_20":0.08,"sma_60":0.1,"sma_120":0.13},{"date":"2026-10-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-10-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":768,"rsi_14":0.0,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-10-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-10-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":200,"rsi_14":0.0,"sma_20":0.07,"sma_60":0.1,"sma_120":0.13},{"date":"2026-10-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.06,"sma_60":0.1,"sma_120":0.13},{"date":"2026-10-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.06,"sma_60":0.09,"sma_120":0.12},{"date":"2026-10-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2000,"rsi_14":2.14,"sma_20":0.06,"sma_60":0.09,"sma_120":0.12},{"date":"2026-10-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2465,"rsi_14":2.14,"sma_20":0.06,"sma_60":0.09,"sma_120":0.12},{"date":"2026-10-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":2.14,"sma_20":0.05,"sma_60":0.09,"sma_120":0.12},{"date":"2026-10-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":807,"rsi_14":47.62,"sma_20":0.05,"sma_60":0.09,"sma_120":0.12},{"date":"2026-10-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":47.62,"sma_20":0.05,"sma_60":0.09,"sma_120":0.12}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Binah Capital Group, Inc.","phase":"above-fold","symbol_resolved":true}