{"status":"ok","report":{"price_analysis":{"current":23.94,"change_1d":-0.4,"change_7d":0.8,"change_30d":-0.7,"high_30d":24.3,"low_30d":23.02,"position_in_range":72.0,"support":23.15,"resistance":24.17},"summary":"BNY Mellon Core Plus ETF(BCPL)은(는) Intermediate Core-Plus Bond를 추종하는 ETF입니다, 순자산 $300.6M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 67.3로 강세 구간입니다. MACD(-0.05)가 시그널선(-0.10)을 상회합니다(골든크로스). SMA20 24, SMA60 24 — 혼조세입니다. 볼린저밴드 24~24 (현재 위치 95%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 67","rsi_14":67.30769230769229,"macd":-0.04636849695619816,"macd_signal":-0.09877605349867727,"sma_20":23.770865,"sma_60":24.177196666666664,"bb_upper":23.983316559420025,"bb_lower":23.558413440579976,"atr_14":0.20785000000000003},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":62,"summary":"RSI 67","metrics":[{"name":"RSI (14)","value":67.3,"unit":"","percentile":67,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-0.7,"unit":"%","percentile":48,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":1.9501,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":1.95,"summary":"배당수익률 1.95%","metrics":[{"name":"배당수익률","value":1.95,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:38:31.162435+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Intermediate Core-Plus Bond","issuer":"BNY Mellon","category":"Intermediate Core-Plus Bond","expense_ratio":0.4,"aum":300607520.0,"aum_display":"$300.6M","dividend_yield":3.83,"tracking_error":null,"holdings":[{"ticker":"FOATM26","name":"Euro OAT Future June 26","weight":1.63}],"holdings_count":1,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":23.94,"change_pct":-0.37,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-12","close":24.4848},{"date":"2026-01-13","close":24.5034},{"date":"2026-01-14","close":24.5336},{"date":"2026-01-15","close":24.4848},{"date":"2026-01-16","close":24.4701},{"date":"2026-01-20","close":24.3871},{"date":"2026-01-21","close":24.4437},{"date":"2026-01-22","close":24.4653},{"date":"2026-01-23","close":24.5141},{"date":"2026-01-26","close":24.5239},{"date":"2026-01-27","close":24.4982},{"date":"2026-01-28","close":24.4994},{"date":"2026-01-29","close":24.5025},{"date":"2026-01-30","close":24.5043},{"date":"2026-02-02","close":24.4715},{"date":"2026-02-03","close":24.4568},{"date":"2026-02-04","close":24.4568},{"date":"2026-02-05","close":24.5548},{"date":"2026-02-06","close":24.5499},{"date":"2026-02-09","close":24.5695},{"date":"2026-02-10","close":24.6414},{"date":"2026-02-11","close":24.5945},{"date":"2026-02-12","close":24.699},{"date":"2026-02-13","close":24.7754},{"date":"2026-02-17","close":24.7852},{"date":"2026-02-18","close":24.7558},{"date":"2026-02-19","close":24.7558},{"date":"2026-02-20","close":24.7794},{"date":"2026-02-23","close":24.8392},{"date":"2026-02-24","close":24.8171},{"date":"2026-02-25","close":24.8049},{"date":"2026-02-26","close":24.8539},{"date":"2026-02-27","close":24.898},{"date":"2026-03-02","close":24.7815},{"date":"2026-03-03","close":24.7422},{"date":"2026-03-04","close":24.7323},{"date":"2026-03-05","close":24.6635},{"date":"2026-03-06","close":24.6044},{"date":"2026-03-09","close":24.6438},{"date":"2026-03-10","close":24.6339},{"date":"2026-03-11","close":24.5454},{"date":"2026-03-12","close":24.4569},{"date":"2026-03-13","close":24.3831},{"date":"2026-03-16","close":24.4667},{"date":"2026-03-17","close":24.5159},{"date":"2026-03-18","close":24.4569},{"date":"2026-03-19","close":24.4472},{"date":"2026-03-20","close":24.2503},{"date":"2026-03-23","close":24.329},{"date":"2026-03-24","close":24.2601},{"date":"2026-03-25","close":24.3634},{"date":"2026-03-26","close":24.2306},{"date":"2026-03-27","close":24.165},{"date":"2026-03-30","close":24.2912},{"date":"2026-03-31","close":24.3983},{"date":"2026-04-01","close":24.4097},{"date":"2026-04-02","close":24.464},{"date":"2026-04-06","close":24.4739},{"date":"2026-04-07","close":24.4739},{"date":"2026-04-08","close":24.5824},{"date":"2026-04-09","close":24.5824},{"date":"2026-04-10","close":24.5626},{"date":"2026-04-13","close":24.5922},{"date":"2026-04-14","close":24.681},{"date":"2026-04-15","close":24.6514},{"date":"2026-04-16","close":24.6218},{"date":"2026-04-17","close":24.7303},{"date":"2026-04-20","close":24.7106},{"date":"2026-04-21","close":24.6514},{"date":"2026-04-22","close":24.681},{"date":"2026-04-23","close":24.6218},{"date":"2026-04-24","close":24.6712},{"date":"2026-04-27","close":24.6416},{"date":"2026-04-28","close":24.5876},{"date":"2026-04-29","close":24.5084},{"date":"2026-04-30","close":24.5549},{"date":"2026-05-01","close":24.5865},{"date":"2026-05-04","close":24.5272},{"date":"2026-05-05","close":24.5667},{"date":"2026-05-06","close":24.537},{"date":"2026-05-07","close":24.537},{"date":"2026-05-08","close":24.5964},{"date":"2026-05-11","close":24.5272},{"date":"2026-05-12","close":24.4975},{"date":"2026-05-13","close":24.4975},{"date":"2026-05-14","close":24.4975},{"date":"2026-05-15","close":24.359},{"date":"2026-05-18","close":24.3392},{"date":"2026-05-19","close":24.2402},{"date":"2026-05-20","close":24.3886},{"date":"2026-05-21","close":24.4282},{"date":"2026-05-22","close":24.4579},{"date":"2026-05-26","close":24.5568},{"date":"2026-05-27","close":24.5766},{"date":"2026-05-28","close":24.6162},{"date":"2026-05-29","close":24.6459},{"date":"2026-06-01","close":24.6304},{"date":"2026-06-02","close":24.6404},{"date":"2026-06-03","close":24.6205},{"date":"2026-06-04","close":24.6503},{"date":"2026-06-05","close":24.5511},{"date":"2026-06-08","close":24.5312},{"date":"2026-06-09","close":24.5514},{"date":"2026-06-10","close":24.5511},{"date":"2026-06-11","close":24.6701},{"date":"2026-06-12","close":24.6704},{"date":"2026-06-15","close":24.6999},{"date":"2026-06-16","close":24.7396},{"date":"2026-06-17","close":24.6404},{"date":"2026-06-18","close":24.7198},{"date":"2026-06-22","close":24.6404},{"date":"2026-06-23","close":24.6503},{"date":"2026-06-24","close":24.7495},{"date":"2026-06-25","close":24.7793},{"date":"2026-06-26","close":24.8243},{"date":"2026-06-29","close":24.8345},{"date":"2026-06-30","close":24.7498},{"date":"2026-07-01","close":24.7093},{"date":"2026-07-02","close":24.7093},{"date":"2026-07-06","close":24.7193},{"date":"2026-07-07","close":24.6396},{"date":"2026-07-08","close":24.5998},{"date":"2026-07-09","close":24.6496},{"date":"2026-07-10","close":24.5599},{"date":"2026-07-13","close":24.4703},{"date":"2026-07-14","close":24.5301},{"date":"2026-07-15","close":24.5898},{"date":"2026-07-16","close":24.5599},{"date":"2026-07-17","close":24.5799},{"date":"2026-07-20","close":24.5201},{"date":"2026-07-21","close":24.4889},{"date":"2026-07-22","close":24.4205},{"date":"2026-07-23","close":24.3558},{"date":"2026-07-24","close":24.3508},{"date":"2026-07-27","close":24.4305},{"date":"2026-07-28","close":24.4703},{"date":"2026-07-29","close":24.4205},{"date":"2026-07-30","close":24.4205},{"date":"2026-07-31","close":24.3608},{"date":"2026-08-03","close":24.4},{"date":"2026-08-04","close":24.52},{"date":"2026-08-05","close":24.58},{"date":"2026-08-06","close":24.4749},{"date":"2026-08-07","close":24.5403},{"date":"2026-08-10","close":24.46},{"date":"2026-08-11","close":24.46},{"date":"2026-08-12","close":24.49},{"date":"2026-08-13","close":24.63},{"date":"2026-08-14","close":24.5095},{"date":"2026-08-17","close":24.4615},{"date":"2026-08-18","close":24.475},{"date":"2026-08-19","close":24.625},{"date":"2026-08-20","close":24.4729},{"date":"2026-08-21","close":24.45},{"date":"2026-08-24","close":24.51},{"date":"2026-08-25","close":24.66},{"date":"2026-08-26","close":24.63},{"date":"2026-08-27","close":24.675},{"date":"2026-08-28","close":24.5452},{"date":"2026-08-31","close":24.52},{"date":"2026-09-01","close":24.34},{"date":"2026-09-02","close":24.34},{"date":"2026-09-03","close":24.6},{"date":"2026-09-04","close":24.3902},{"date":"2026-09-08","close":24.42},{"date":"2026-09-09","close":24.31},{"date":"2026-09-10","close":24.13},{"date":"2026-09-11","close":24.15},{"date":"2026-09-14","close":24.118},{"date":"2026-09-15","close":24.097},{"date":"2026-09-16","close":24.1},{"date":"2026-09-17","close":24.22},{"date":"2026-09-18","close":24.16},{"date":"2026-09-21","close":24.17},{"date":"2026-09-22","close":24.2},{"date":"2026-09-23","close":24.02},{"date":"2026-09-24","close":23.97},{"date":"2026-09-25","close":23.93},{"date":"2026-09-28","close":23.7122},{"date":"2026-09-29","close":23.6823},{"date":"2026-09-30","close":23.6823},{"date":"2026-10-01","close":23.6773},{"date":"2026-10-02","close":23.66},{"date":"2026-10-05","close":23.6},{"date":"2026-10-06","close":23.68},{"date":"2026-10-07","close":23.62},{"date":"2026-10-08","close":23.75},{"date":"2026-10-09","close":23.68},{"date":"2026-10-12","close":23.75},{"date":"2026-10-13","close":23.75},{"date":"2026-10-14","close":23.74},{"date":"2026-10-15","close":23.84},{"date":"2026-10-16","close":23.89},{"date":"2026-10-19","close":23.76},{"date":"2026-10-20","close":23.79},{"date":"2026-10-21","close":23.87},{"date":"2026-10-22","close":24.03},{"date":"2026-10-23","close":23.96}],"chart_data":[{"date":"2026-01-12","open":24.51,"high":24.51,"low":24.48,"close":24.48,"volume":203},{"date":"2026-01-13","open":24.52,"high":24.52,"low":24.49,"close":24.5,"volume":42716},{"date":"2026-01-14","open":24.55,"high":24.55,"low":24.53,"close":24.53,"volume":9094},{"date":"2026-01-15","open":24.38,"high":24.59,"low":24.35,"close":24.48,"volume":51566},{"date":"2026-01-16","open":24.51,"high":24.51,"low":24.46,"close":24.47,"volume":21425},{"date":"2026-01-20","open":24.39,"high":24.42,"low":24.39,"close":24.39,"volume":30909},{"date":"2026-01-21","open":24.36,"high":24.48,"low":24.36,"close":24.44,"volume":48823},{"date":"2026-01-22","open":24.47,"high":24.49,"low":24.41,"close":24.47,"volume":27165},{"date":"2026-01-23","open":24.5,"high":24.51,"low":24.43,"close":24.51,"volume":84487},{"date":"2026-01-26","open":24.5,"high":24.59,"low":24.46,"close":24.52,"volume":139731},{"date":"2026-01-27","open":24.54,"high":24.55,"low":24.42,"close":24.5,"volume":125879},{"date":"2026-01-28","open":24.52,"high":24.52,"low":24.48,"close":24.5,"volume":92384},{"date":"2026-01-29","open":24.5,"high":24.54,"low":24.46,"close":24.5,"volume":99873},{"date":"2026-01-30","open":24.53,"high":24.53,"low":24.43,"close":24.5,"volume":81497,"rsi_14":52.68},{"date":"2026-02-02","open":24.54,"high":24.54,"low":24.42,"close":24.47,"volume":55925,"rsi_14":39.85},{"date":"2026-02-03","open":24.42,"high":24.49,"low":24.38,"close":24.46,"volume":78277,"rsi_14":36.29},{"date":"2026-02-04","open":24.42,"high":24.47,"low":24.42,"close":24.46,"volume":46164,"rsi_14":31.97},{"date":"2026-02-05","open":24.55,"high":24.56,"low":24.43,"close":24.55,"volume":29425,"rsi_14":48.52},{"date":"2026-02-06","open":24.6,"high":24.6,"low":24.51,"close":24.55,"volume":12248,"rsi_14":49.5},{"date":"2026-02-09","open":24.52,"high":24.58,"low":24.5,"close":24.57,"volume":92485,"rsi_14":61.56,"sma_20":25.04},{"date":"2026-02-10","open":24.64,"high":24.65,"low":24.63,"close":24.64,"volume":9596,"rsi_14":63.43,"sma_20":25.05},{"date":"2026-02-11","open":24.58,"high":24.66,"low":24.53,"close":24.59,"volume":20276,"rsi_14":58.84,"sma_20":25.05},{"date":"2026-02-12","open":24.65,"high":24.71,"low":24.62,"close":24.7,"volume":42541,"rsi_14":60.75,"sma_20":25.05},{"date":"2026-02-13","open":24.79,"high":24.79,"low":24.71,"close":24.78,"volume":16209,"rsi_14":65.67,"sma_20":25.06},{"date":"2026-02-17","open":24.8,"high":24.8,"low":24.71,"close":24.79,"volume":64988,"rsi_14":70.17,"sma_20":25.08},{"date":"2026-02-18","open":24.78,"high":24.79,"low":24.73,"close":24.76,"volume":24087,"rsi_14":65.22,"sma_20":25.09},{"date":"2026-02-19","open":24.77,"high":24.81,"low":24.72,"close":24.76,"volume":97479,"rsi_14":65.03,"sma_20":25.1},{"date":"2026-02-20","open":24.75,"high":24.81,"low":24.75,"close":24.78,"volume":11371,"rsi_14":66.33,"sma_20":25.11},{"date":"2026-02-23","open":24.84,"high":24.85,"low":24.78,"close":24.84,"volume":29653,"rsi_14":85.05,"sma_20":25.13},{"date":"2026-02-24","open":24.81,"high":24.87,"low":24.78,"close":24.82,"volume":18971,"rsi_14":87.62,"sma_20":25.14},{"date":"2026-02-25","open":24.82,"high":24.85,"low":24.75,"close":24.8,"volume":39314,"rsi_14":81.42,"sma_20":25.15},{"date":"2026-02-26","open":24.85,"high":24.88,"low":24.82,"close":24.85,"volume":37483,"rsi_14":80.37,"sma_20":25.16},{"date":"2026-02-27","open":24.88,"high":24.9,"low":24.84,"close":24.9,"volume":12490,"rsi_14":81.98,"sma_20":25.18},{"date":"2026-03-02","open":24.87,"high":24.87,"low":24.78,"close":24.78,"volume":58098,"rsi_14":55.77,"sma_20":25.18},{"date":"2026-03-03","open":24.74,"high":24.74,"low":24.65,"close":24.74,"volume":119585,"rsi_14":48.63,"sma_20":25.19},{"date":"2026-03-04","open":24.74,"high":24.79,"low":24.68,"close":24.73,"volume":136410,"rsi_14":49.65,"sma_20":25.2},{"date":"2026-03-05","open":24.68,"high":24.7,"low":24.61,"close":24.66,"volume":605776,"rsi_14":39.97,"sma_20":25.21},{"date":"2026-03-06","open":24.57,"high":24.66,"low":24.57,"close":24.6,"volume":92055,"rsi_14":30.6,"sma_20":25.2},{"date":"2026-03-09","open":24.6,"high":24.64,"low":24.53,"close":24.64,"volume":344674,"rsi_14":32.12,"sma_20":25.2},{"date":"2026-03-10","open":24.61,"high":24.68,"low":24.58,"close":24.63,"volume":123632,"rsi_14":37.5,"sma_20":25.2},{"date":"2026-03-11","open":24.54,"high":24.58,"low":24.51,"close":24.55,"volume":25567,"rsi_14":31.81,"sma_20":25.2},{"date":"2026-03-12","open":24.53,"high":24.53,"low":24.43,"close":24.46,"volume":27226,"rsi_14":25.5,"sma_20":25.18},{"date":"2026-03-13","open":24.54,"high":24.54,"low":24.38,"close":24.38,"volume":53682,"rsi_14":19.1,"sma_20":25.16},{"date":"2026-03-16","open":24.48,"high":24.49,"low":24.45,"close":24.47,"volume":60839,"rsi_14":25.77,"sma_20":25.14},{"date":"2026-03-17","open":24.51,"high":24.52,"low":24.44,"close":24.52,"volume":46543,"rsi_14":30.61,"sma_20":25.12},{"date":"2026-03-18","open":24.6,"high":24.6,"low":24.43,"close":24.46,"volume":79823,"rsi_14":23.71,"sma_20":25.1},{"date":"2026-03-19","open":24.41,"high":24.45,"low":24.35,"close":24.45,"volume":22664,"rsi_14":21.47,"sma_20":25.08},{"date":"2026-03-20","open":24.34,"high":24.34,"low":24.22,"close":24.25,"volume":19376,"rsi_14":22.53,"sma_20":25.05},{"date":"2026-03-23","open":24.29,"high":24.34,"low":24.2,"close":24.33,"volume":19024,"rsi_14":29.69,"sma_20":25.02},{"date":"2026-03-24","open":24.21,"high":24.29,"low":24.21,"close":24.26,"volume":16165,"rsi_14":27.8,"sma_20":24.99},{"date":"2026-03-25","open":24.38,"high":24.4,"low":24.33,"close":24.36,"volume":28272,"rsi_14":36.62,"sma_20":24.96},{"date":"2026-03-26","open":24.29,"high":24.32,"low":24.23,"close":24.23,"volume":67701,"rsi_14":33.62,"sma_20":24.92},{"date":"2026-03-27","open":24.12,"high":24.19,"low":24.12,"close":24.16,"volume":102945,"rsi_14":29.79,"sma_20":24.88},{"date":"2026-03-30","open":24.27,"high":24.32,"low":24.27,"close":24.29,"volume":7557,"rsi_14":34.89,"sma_20":24.86},{"date":"2026-03-31","open":24.35,"high":24.41,"low":24.29,"close":24.4,"volume":21137,"rsi_14":43.79,"sma_20":24.84},{"date":"2026-04-01","open":24.44,"high":24.44,"low":24.39,"close":24.41,"volume":374732,"rsi_14":46.46,"sma_20":24.82},{"date":"2026-04-02","open":24.39,"high":24.53,"low":24.38,"close":24.46,"volume":75860,"rsi_14":50.62,"sma_20":24.81},{"date":"2026-04-06","open":24.45,"high":24.47,"low":24.39,"close":24.47,"volume":95315,"rsi_14":47.36,"sma_20":24.8},{"date":"2026-04-07","open":24.46,"high":24.47,"low":24.34,"close":24.47,"volume":35096,"rsi_14":44.93,"sma_20":24.79},{"date":"2026-04-08","open":24.63,"high":24.63,"low":24.58,"close":24.58,"volume":11069,"rsi_14":52.64,"sma_20":24.78,"sma_60":25.01},{"date":"2026-04-09","open":24.53,"high":24.6,"low":24.53,"close":24.58,"volume":11051,"rsi_14":53.1,"sma_20":24.78,"sma_60":25.01},{"date":"2026-04-10","open":24.56,"high":24.58,"low":24.55,"close":24.56,"volume":35014,"rsi_14":63.24,"sma_20":24.78,"sma_60":25.0},{"date":"2026-04-13","open":24.55,"high":24.59,"low":24.52,"close":24.59,"volume":3944,"rsi_14":61.18,"sma_20":24.79,"sma_60":25.0},{"date":"2026-04-14","open":24.61,"high":24.68,"low":24.57,"close":24.68,"volume":56873,"rsi_14":69.69,"sma_20":24.8,"sma_60":25.0},{"date":"2026-04-15","open":24.62,"high":24.67,"low":24.62,"close":24.65,"volume":22425,"rsi_14":63.4,"sma_20":24.8,"sma_60":25.0},{"date":"2026-04-16","open":24.64,"high":24.64,"low":24.6,"close":24.62,"volume":7421,"rsi_14":72.47,"sma_20":24.81,"sma_60":25.0},{"date":"2026-04-17","open":24.72,"high":24.74,"low":24.72,"close":24.73,"volume":11898,"rsi_14":82.58,"sma_20":24.82,"sma_60":25.0},{"date":"2026-04-20","open":24.68,"high":24.72,"low":24.67,"close":24.71,"volume":163810,"rsi_14":76.77,"sma_20":24.84,"sma_60":25.0},{"date":"2026-04-21","open":24.66,"high":24.68,"low":24.59,"close":24.65,"volume":42488,"rsi_14":65.27,"sma_20":24.85,"sma_60":25.0},{"date":"2026-04-22","open":24.7,"high":24.7,"low":24.65,"close":24.68,"volume":12013,"rsi_14":73.11,"sma_20":24.87,"sma_60":25.0},{"date":"2026-04-23","open":24.67,"high":24.67,"low":24.61,"close":24.62,"volume":26930,"rsi_14":63.33,"sma_20":24.88,"sma_60":25.0},{"date":"2026-04-24","open":24.64,"high":24.68,"low":24.64,"close":24.67,"volume":37618,"rsi_14":65.63,"sma_20":24.9,"sma_60":25.0},{"date":"2026-04-27","open":24.61,"high":24.65,"low":24.61,"close":24.64,"volume":56134,"rsi_14":62.69,"sma_20":24.92,"sma_60":24.99},{"date":"2026-04-28","open":24.59,"high":24.59,"low":24.57,"close":24.59,"volume":43361,"rsi_14":50.43,"sma_20":24.93,"sma_60":24.99},{"date":"2026-04-29","open":24.63,"high":24.63,"low":24.45,"close":24.51,"volume":97181,"rsi_14":44.6,"sma_20":24.93,"sma_60":24.99},{"date":"2026-04-30","open":24.59,"high":24.59,"low":24.55,"close":24.55,"volume":6434,"rsi_14":49.45,"sma_20":24.94,"sma_60":24.99},{"date":"2026-05-01","open":24.62,"high":24.63,"low":24.59,"close":24.59,"volume":26583,"rsi_14":44.55,"sma_20":24.94,"sma_60":24.99},{"date":"2026-05-04","open":24.52,"high":24.55,"low":24.4,"close":24.53,"volume":127466,"rsi_14":33.67,"sma_20":24.94,"sma_60":24.98},{"date":"2026-05-05","open":24.55,"high":24.64,"low":24.51,"close":24.57,"volume":85819,"rsi_14":38.8,"sma_20":24.94,"sma_60":24.98},{"date":"2026-05-06","open":24.58,"high":24.67,"low":24.54,"close":24.54,"volume":523921,"rsi_14":38.8,"sma_20":24.94,"sma_60":24.97},{"date":"2026-05-07","open":24.72,"high":24.72,"low":24.54,"close":24.54,"volume":227108,"rsi_14":27.66,"sma_20":24.93,"sma_60":24.97},{"date":"2026-05-08","open":24.68,"high":24.68,"low":24.6,"close":24.6,"volume":63201,"rsi_14":35.25,"sma_20":24.93,"sma_60":24.96},{"date":"2026-05-11","open":24.65,"high":24.66,"low":24.53,"close":24.53,"volume":63183,"rsi_14":34.71,"sma_20":24.92,"sma_60":24.96},{"date":"2026-05-12","open":24.56,"high":24.56,"low":24.49,"close":24.5,"volume":120149,"rsi_14":30.13,"sma_20":24.91,"sma_60":24.95},{"date":"2026-05-13","open":24.54,"high":24.54,"low":24.45,"close":24.5,"volume":107611,"rsi_14":33.17,"sma_20":24.9,"sma_60":24.94},{"date":"2026-05-14","open":24.56,"high":24.57,"low":24.5,"close":24.5,"volume":75505,"rsi_14":27.03,"sma_20":24.89,"sma_60":24.93},{"date":"2026-05-15","open":24.39,"high":24.41,"low":24.36,"close":24.36,"volume":21976,"rsi_14":22.49,"sma_20":24.86,"sma_60":24.92},{"date":"2026-05-18","open":24.47,"high":24.47,"low":24.3,"close":24.34,"volume":29625,"rsi_14":23.74,"sma_20":24.84,"sma_60":24.91},{"date":"2026-05-19","open":24.27,"high":24.3,"low":24.21,"close":24.24,"volume":23742,"rsi_14":23.01,"sma_20":24.82,"sma_60":24.9},{"date":"2026-05-20","open":24.29,"high":24.4,"low":24.24,"close":24.39,"volume":40833,"rsi_14":33.69,"sma_20":24.8,"sma_60":24.89},{"date":"2026-05-21","open":24.35,"high":24.43,"low":24.35,"close":24.43,"volume":12686,"rsi_14":39.19,"sma_20":24.79,"sma_60":24.88},{"date":"2026-05-22","open":24.51,"high":24.51,"low":24.42,"close":24.46,"volume":27314,"rsi_14":45.07,"sma_20":24.77,"sma_60":24.86},{"date":"2026-05-26","open":24.59,"high":24.59,"low":24.54,"close":24.56,"volume":88255,"rsi_14":49.35,"sma_20":24.76,"sma_60":24.85},{"date":"2026-05-27","open":24.59,"high":24.62,"low":24.54,"close":24.58,"volume":81580,"rsi_14":52.63,"sma_20":24.76,"sma_60":24.85},{"date":"2026-05-28","open":24.6,"high":24.65,"low":24.58,"close":24.62,"volume":32037,"rsi_14":55.0,"sma_20":24.76,"sma_60":24.85},{"date":"2026-05-29","open":24.69,"high":24.69,"low":24.65,"close":24.65,"volume":40628,"rsi_14":53.25,"sma_20":24.76,"sma_60":24.84},{"date":"2026-06-01","open":24.6,"high":24.65,"low":24.59,"close":24.63,"volume":83032,"rsi_14":51.9,"sma_20":24.76,"sma_60":24.84},{"date":"2026-06-02","open":24.71,"high":24.71,"low":24.64,"close":24.64,"volume":55632,"rsi_14":54.55,"sma_20":24.76,"sma_60":24.84},{"date":"2026-06-03","open":24.62,"high":24.69,"low":24.59,"close":24.62,"volume":116207,"rsi_14":53.16,"sma_20":24.76,"sma_60":24.83},{"date":"2026-06-04","open":24.66,"high":24.67,"low":24.64,"close":24.65,"volume":22956,"rsi_14":54.88,"sma_20":24.76,"sma_60":24.83},{"date":"2026-06-05","open":24.64,"high":24.64,"low":24.55,"close":24.55,"volume":38237,"rsi_14":57.69,"sma_20":24.76,"sma_60":24.82},{"date":"2026-06-08","open":24.57,"high":24.57,"low":24.53,"close":24.53,"volume":23688,"rsi_14":57.69,"sma_20":24.75,"sma_60":24.82},{"date":"2026-06-09","open":24.54,"high":24.57,"low":24.54,"close":24.55,"volume":35991,"rsi_14":67.16,"sma_20":24.75,"sma_60":24.82},{"date":"2026-06-10","open":24.75,"high":24.75,"low":24.55,"close":24.55,"volume":9612,"rsi_14":58.17,"sma_20":24.75,"sma_60":24.82},{"date":"2026-06-11","open":24.61,"high":24.68,"low":24.59,"close":24.67,"volume":11944,"rsi_14":63.48,"sma_20":24.75,"sma_60":24.82},{"date":"2026-06-12","open":24.67,"high":24.68,"low":24.64,"close":24.67,"volume":18757,"rsi_14":61.67,"sma_20":24.76,"sma_60":24.82},{"date":"2026-06-15","open":24.75,"high":24.77,"low":24.7,"close":24.7,"volume":17455,"rsi_14":56.6,"sma_20":24.77,"sma_60":24.82},{"date":"2026-06-16","open":24.77,"high":24.77,"low":24.73,"close":24.74,"volume":23851,"rsi_14":58.17,"sma_20":24.79,"sma_60":24.82},{"date":"2026-06-17","open":24.77,"high":24.77,"low":24.64,"close":24.64,"volume":80096,"rsi_14":45.91,"sma_20":24.81,"sma_60":24.82},{"date":"2026-06-18","open":24.75,"high":24.76,"low":24.72,"close":24.72,"volume":11860,"rsi_14":50.0,"sma_20":24.82,"sma_60":24.83},{"date":"2026-06-22","open":24.69,"high":24.69,"low":24.64,"close":24.64,"volume":26022,"rsi_14":50.77,"sma_20":24.83,"sma_60":24.83},{"date":"2026-06-23","open":24.69,"high":24.71,"low":24.65,"close":24.65,"volume":19022,"rsi_14":50.77,"sma_20":24.83,"sma_60":24.83},{"date":"2026-06-24","open":24.72,"high":24.8,"low":24.72,"close":24.75,"volume":21261,"rsi_14":58.9,"sma_20":24.84,"sma_60":24.84},{"date":"2026-06-25","open":24.84,"high":24.85,"low":24.78,"close":24.78,"volume":32439,"rsi_14":58.9,"sma_20":24.84,"sma_60":24.84},{"date":"2026-06-26","open":24.83,"high":24.83,"low":24.81,"close":24.82,"volume":14451,"rsi_14":70.37,"sma_20":24.85,"sma_60":24.85},{"date":"2026-06-29","open":24.84,"high":24.85,"low":24.81,"close":24.83,"volume":7227,"rsi_14":72.94,"sma_20":24.86,"sma_60":24.85},{"date":"2026-06-30","open":24.76,"high":24.81,"low":24.74,"close":24.75,"volume":86161,"rsi_14":63.68,"sma_20":24.86,"sma_60":24.86},{"date":"2026-07-01","open":24.69,"high":24.74,"low":24.69,"close":24.71,"volume":29528,"rsi_14":54.06,"sma_20":24.86,"sma_60":24.86},{"date":"2026-07-02","open":25.29,"high":25.33,"low":24.66,"close":24.71,"volume":104509,"rsi_14":46.63,"sma_20":24.86,"sma_60":24.86},{"date":"2026-07-06","open":24.71,"high":24.75,"low":24.71,"close":24.72,"volume":29089,"rsi_14":47.32,"sma_20":24.86,"sma_60":24.85,"sma_120":24.93},{"date":"2026-07-07","open":24.73,"high":24.73,"low":24.64,"close":24.64,"volume":12921,"rsi_14":40.64,"sma_20":24.86,"sma_60":24.85,"sma_120":24.93},{"date":"2026-07-08","open":24.62,"high":24.62,"low":24.57,"close":24.6,"volume":26215,"rsi_14":35.65,"sma_20":24.86,"sma_60":24.85,"sma_120":24.93},{"date":"2026-07-09","open":24.63,"high":24.67,"low":24.61,"close":24.65,"volume":270003,"rsi_14":44.68,"sma_20":24.86,"sma_60":24.84,"sma_120":24.92},{"date":"2026-07-10","open":24.61,"high":24.64,"low":24.56,"close":24.56,"volume":54854,"rsi_14":33.58,"sma_20":24.86,"sma_60":24.84,"sma_120":24.92},{"date":"2026-07-13","open":24.53,"high":24.62,"low":24.47,"close":24.47,"volume":29390,"rsi_14":33.14,"sma_20":24.84,"sma_60":24.83,"sma_120":24.92},{"date":"2026-07-14","open":24.46,"high":24.6,"low":24.46,"close":24.53,"volume":39562,"rsi_14":37.21,"sma_20":24.83,"sma_60":24.83,"sma_120":24.91},{"date":"2026-07-15","open":24.59,"high":24.64,"low":24.59,"close":24.59,"volume":27396,"rsi_14":34.0,"sma_20":24.82,"sma_60":24.82,"sma_120":24.91},{"date":"2026-07-16","open":24.53,"high":24.58,"low":24.53,"close":24.56,"volume":19845,"rsi_14":30.16,"sma_20":24.81,"sma_60":24.81,"sma_120":24.91},{"date":"2026-07-17","open":24.61,"high":24.63,"low":24.58,"close":24.58,"volume":17504,"rsi_14":27.82,"sma_20":24.8,"sma_60":24.81,"sma_120":24.9},{"date":"2026-07-20","open":24.57,"high":24.65,"low":24.51,"close":24.52,"volume":25604,"rsi_14":24.83,"sma_20":24.79,"sma_60":24.8,"sma_120":24.9},{"date":"2026-07-21","open":24.49,"high":24.53,"low":24.41,"close":24.49,"volume":31194,"rsi_14":26.61,"sma_20":24.77,"sma_60":24.79,"sma_120":24.9},{"date":"2026-07-22","open":24.53,"high":24.53,"low":24.42,"close":24.42,"volume":5673,"rsi_14":28.99,"sma_20":24.76,"sma_60":24.79,"sma_120":24.89},{"date":"2026-07-23","open":24.39,"high":24.39,"low":24.34,"close":24.36,"volume":30048,"rsi_14":26.49,"sma_20":24.73,"sma_60":24.78,"sma_120":24.89},{"date":"2026-07-24","open":24.28,"high":24.45,"low":24.18,"close":24.35,"volume":77884,"rsi_14":25.33,"sma_20":24.71,"sma_60":24.77,"sma_120":24.88},{"date":"2026-07-27","open":24.45,"high":24.45,"low":24.43,"close":24.43,"volume":6120,"rsi_14":36.0,"sma_20":24.68,"sma_60":24.76,"sma_120":24.88},{"date":"2026-07-28","open":24.41,"high":24.54,"low":24.41,"close":24.47,"volume":30110,"rsi_14":41.33,"sma_20":24.66,"sma_60":24.76,"sma_120":24.87},{"date":"2026-07-29","open":24.48,"high":24.5,"low":24.42,"close":24.42,"volume":10811,"rsi_14":34.67,"sma_20":24.64,"sma_60":24.75,"sma_120":24.87},{"date":"2026-07-30","open":24.41,"high":24.42,"low":24.4,"close":24.42,"volume":6342,"rsi_14":39.39,"sma_20":24.62,"sma_60":24.75,"sma_120":24.87},{"date":"2026-07-31","open":24.34,"high":24.4,"low":24.31,"close":24.36,"volume":42884,"rsi_14":41.27,"sma_20":24.61,"sma_60":24.74,"sma_120":24.86},{"date":"2026-08-03","open":24.41,"high":24.47,"low":24.4,"close":24.4,"volume":24580,"rsi_14":31.75,"sma_20":24.59,"sma_60":24.74,"sma_120":24.86},{"date":"2026-08-04","open":24.56,"high":24.59,"low":24.51,"close":24.52,"volume":12944,"rsi_14":37.68,"sma_20":24.57,"sma_60":24.73,"sma_120":24.85},{"date":"2026-08-05","open":24.51,"high":24.6,"low":24.51,"close":24.58,"volume":90234,"rsi_14":44.44,"sma_20":24.57,"sma_60":24.73,"sma_120":24.85},{"date":"2026-08-06","open":24.49,"high":24.53,"low":24.46,"close":24.47,"volume":24697,"rsi_14":37.97,"sma_20":24.56,"sma_60":24.72,"sma_120":24.84},{"date":"2026-08-07","open":24.56,"high":24.57,"low":24.5,"close":24.54,"volume":46420,"rsi_14":45.08,"sma_20":24.55,"sma_60":24.72,"sma_120":24.83},{"date":"2026-08-10","open":24.56,"high":24.56,"low":24.43,"close":24.46,"volume":2298,"rsi_14":42.51,"sma_20":24.54,"sma_60":24.71,"sma_120":24.83},{"date":"2026-08-11","open":24.46,"high":24.5,"low":24.45,"close":24.46,"volume":248398,"rsi_14":46.21,"sma_20":24.53,"sma_60":24.71,"sma_120":24.82},{"date":"2026-08-12","open":24.49,"high":24.57,"low":24.49,"close":24.49,"volume":12378,"rsi_14":52.32,"sma_20":24.52,"sma_60":24.71,"sma_120":24.81},{"date":"2026-08-13","open":24.57,"high":24.64,"low":24.57,"close":24.63,"volume":53435},{"date":"2026-08-14","open":24.57,"high":24.57,"low":24.5,"close":24.51,"volume":53641,"rsi_14":48.9,"sma_20":24.51,"sma_60":24.71,"sma_120":24.8},{"date":"2026-08-17","open":24.53,"high":24.53,"low":24.46,"close":24.46,"volume":10147},{"date":"2026-08-18","open":24.52,"high":24.52,"low":24.45,"close":24.48,"volume":18472,"rsi_14":47.22,"sma_20":24.5,"sma_60":24.7,"sma_120":24.79},{"date":"2026-08-19","open":24.59,"high":24.63,"low":24.59,"close":24.62,"volume":12598,"rsi_14":54.99,"sma_20":24.51,"sma_60":24.7,"sma_120":24.78},{"date":"2026-08-20","open":24.51,"high":24.54,"low":24.47,"close":24.47,"volume":28454,"rsi_14":50.56,"sma_20":24.51,"sma_60":24.69,"sma_120":24.77},{"date":"2026-08-21","open":24.53,"high":24.53,"low":24.45,"close":24.45,"volume":9554,"rsi_14":52.26,"sma_20":24.51,"sma_60":24.69,"sma_120":24.77},{"date":"2026-08-24","open":24.56,"high":24.56,"low":23.77,"close":24.51,"volume":490606,"rsi_14":49.52,"sma_20":24.51,"sma_60":24.68,"sma_120":24.76},{"date":"2026-08-25","open":24.63,"high":24.79,"low":24.59,"close":24.66,"volume":363316,"rsi_14":53.52,"sma_20":24.51,"sma_60":24.68,"sma_120":24.76},{"date":"2026-08-26","open":24.59,"high":24.64,"low":24.51,"close":24.63,"volume":54021,"rsi_14":57.3,"sma_20":24.52,"sma_60":24.67,"sma_120":24.76},{"date":"2026-08-27","open":24.62,"high":24.68,"low":24.61,"close":24.68,"volume":13828,"rsi_14":56.46,"sma_20":24.52,"sma_60":24.67,"sma_120":24.75},{"date":"2026-08-28","open":24.63,"high":24.64,"low":24.55,"close":24.55,"volume":22296,"rsi_14":53.9,"sma_20":24.53,"sma_60":24.67,"sma_120":24.75},{"date":"2026-08-31","open":24.51,"high":24.52,"low":24.46,"close":24.52,"volume":83127,"rsi_14":52.69,"sma_20":24.53,"sma_60":24.66,"sma_120":24.74},{"date":"2026-09-01","open":24.38,"high":24.41,"low":24.32,"close":24.34,"volume":251757,"rsi_14":44.08,"sma_20":24.53,"sma_60":24.65,"sma_120":24.74},{"date":"2026-09-02","open":24.31,"high":24.35,"low":24.31,"close":24.34,"volume":21556},{"date":"2026-09-03","open":24.41,"high":24.6,"low":24.39,"close":24.6,"volume":33842,"rsi_14":53.57,"sma_20":24.52,"sma_60":24.65,"sma_120":24.73},{"date":"2026-09-04","open":24.53,"high":24.53,"low":24.38,"close":24.39,"volume":47623,"rsi_14":47.5,"sma_20":24.51,"sma_60":24.64,"sma_120":24.73},{"date":"2026-09-08","open":24.38,"high":24.44,"low":24.36,"close":24.42,"volume":33066,"rsi_14":48.1,"sma_20":24.51,"sma_60":24.63,"sma_120":24.72},{"date":"2026-09-09","open":24.39,"high":24.4,"low":24.3,"close":24.31,"volume":22204,"rsi_14":38.79,"sma_20":24.5,"sma_60":24.62,"sma_120":24.72},{"date":"2026-09-10","open":24.22,"high":24.24,"low":24.13,"close":24.13,"volume":15832},{"date":"2026-09-11","open":24.2,"high":24.2,"low":24.14,"close":24.15,"volume":29838,"rsi_14":39.51,"sma_20":24.46,"sma_60":24.6,"sma_120":24.71},{"date":"2026-09-14","open":24.11,"high":24.22,"low":24.1,"close":24.12,"volume":55929},{"date":"2026-09-15","open":24.09,"high":24.11,"low":24.07,"close":24.1,"volume":49683,"rsi_14":27.95,"sma_20":24.42,"sma_60":24.57,"sma_120":24.7},{"date":"2026-09-16","open":24.1,"high":24.24,"low":24.09,"close":24.1,"volume":46298,"rsi_14":28.73,"sma_20":24.4,"sma_60":24.56,"sma_120":24.69},{"date":"2026-09-17","open":24.26,"high":24.26,"low":24.16,"close":24.22,"volume":39352,"rsi_14":32.77,"sma_20":24.38,"sma_60":24.55,"sma_120":24.69},{"date":"2026-09-18","open":24.12,"high":24.16,"low":24.06,"close":24.16,"volume":54964,"rsi_14":34.6,"sma_20":24.37,"sma_60":24.54,"sma_120":24.69},{"date":"2026-09-21","open":24.23,"high":24.23,"low":24.16,"close":24.17,"volume":411821,"rsi_14":35.84,"sma_20":24.35,"sma_60":24.52,"sma_120":24.68},{"date":"2026-09-22","open":24.22,"high":24.3,"low":24.15,"close":24.2,"volume":129983},{"date":"2026-09-23","open":24.16,"high":24.16,"low":23.97,"close":24.02,"volume":62413,"rsi_14":36.71,"sma_20":24.31,"sma_60":24.49,"sma_120":24.67},{"date":"2026-09-24","open":24.03,"high":24.03,"low":23.91,"close":23.97,"volume":78009,"rsi_14":20.35,"sma_20":24.27,"sma_60":24.48,"sma_120":24.67},{"date":"2026-09-25","open":23.91,"high":23.93,"low":23.85,"close":23.93,"volume":34495,"rsi_14":24.02,"sma_20":24.24,"sma_60":24.46,"sma_120":24.66},{"date":"2026-09-28","open":23.75,"high":23.75,"low":23.66,"close":23.71,"volume":215718},{"date":"2026-09-29","open":23.74,"high":23.74,"low":23.53,"close":23.68,"volume":225630,"rsi_14":19.76,"sma_20":24.16,"sma_60":24.43,"sma_120":24.64},{"date":"2026-09-30","open":23.67,"high":23.7,"low":23.62,"close":23.68,"volume":64825,"rsi_14":25.56,"sma_20":24.13,"sma_60":24.41,"sma_120":24.63},{"date":"2026-10-01","open":23.59,"high":23.68,"low":23.57,"close":23.68,"volume":40651},{"date":"2026-10-02","open":23.65,"high":23.74,"low":23.65,"close":23.66,"volume":14439,"rsi_14":20.79,"sma_20":24.05,"sma_60":24.38,"sma_120":24.61},{"date":"2026-10-05","open":23.66,"high":23.77,"low":23.51,"close":23.6,"volume":102549},{"date":"2026-10-06","open":23.7,"high":23.7,"low":23.6,"close":23.68,"volume":106104,"rsi_14":26.67,"sma_20":23.98,"sma_60":24.34,"sma_120":24.59},{"date":"2026-10-07","open":23.02,"high":23.68,"low":23.02,"close":23.62,"volume":91803},{"date":"2026-10-08","open":23.7,"high":23.8,"low":23.54,"close":23.75,"volume":230415,"rsi_14":26.26,"sma_20":23.92,"sma_60":24.31,"sma_120":24.57},{"date":"2026-10-09","open":23.72,"high":23.74,"low":23.64,"close":23.68,"volume":44565,"rsi_14":24.74,"sma_20":23.9,"sma_60":24.3,"sma_120":24.55},{"date":"2026-10-12","open":23.62,"high":23.79,"low":23.62,"close":23.75,"volume":234060,"rsi_14":27.72,"sma_20":23.88,"sma_60":24.28,"sma_120":24.54},{"date":"2026-10-13","open":23.77,"high":23.77,"low":23.69,"close":23.75,"volume":107417,"rsi_14":34.52,"sma_20":23.87,"sma_60":24.27,"sma_120":24.53},{"date":"2026-10-14","open":23.58,"high":23.77,"low":23.58,"close":23.74,"volume":308620,"rsi_14":36.71,"sma_20":23.85,"sma_60":24.25,"sma_120":24.52},{"date":"2026-10-15","open":23.87,"high":23.92,"low":23.83,"close":23.84,"volume":90894,"rsi_14":44.71,"sma_20":23.83,"sma_60":24.24,"sma_120":24.51},{"date":"2026-10-16","open":23.93,"high":24.25,"low":23.8,"close":23.89,"volume":79571,"rsi_14":55.13,"sma_20":23.81,"sma_60":24.23,"sma_120":24.5},{"date":"2026-10-19","open":23.92,"high":23.92,"low":23.75,"close":23.76,"volume":171070,"rsi_14":51.19,"sma_20":23.8,"sma_60":24.22,"sma_120":24.49},{"date":"2026-10-20","open":23.82,"high":23.89,"low":23.77,"close":23.79,"volume":104497,"rsi_14":54.08,"sma_20":23.78,"sma_60":24.21,"sma_120":24.49},{"date":"2026-10-21","open":23.94,"high":23.94,"low":23.79,"close":23.87,"volume":52764,"rsi_14":60.41,"sma_20":23.77,"sma_60":24.19,"sma_120":24.48},{"date":"2026-10-22","open":23.94,"high":24.03,"low":23.9,"close":24.03,"volume":52319,"rsi_14":67.65,"sma_20":23.77,"sma_60":24.19,"sma_120":24.47},{"date":"2026-10-23","open":23.96,"high":24.0,"low":23.93,"close":23.94,"volume":63913,"rsi_14":67.31,"sma_20":23.77,"sma_60":24.18,"sma_120":24.46}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BNY Mellon Core Plus ETF","phase":"above-fold","symbol_resolved":true}