{"status":"ok","report":{"price_analysis":{"current":24.6599,"change_1d":0.3,"change_7d":2.3,"change_30d":2.1,"high_30d":25.07,"low_30d":23.9,"position_in_range":65.0,"support":24.02,"resistance":24.95},"summary":"Baron SMID Cap ETF(BCSM)은(는) Mid-Cap Growth를 추종하는 ETF입니다, 순자산 $31.9M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 46.4로 중립 구간입니다. MACD(-0.03)가 시그널선(-0.06)을 상회합니다(골든크로스). SMA20 24, SMA60 25 — 혼조세입니다. 볼린저밴드 24~25 (현재 위치 68%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 46","rsi_14":46.377768606410775,"macd":-0.02557707912184881,"macd_signal":-0.06259481727340069,"sma_20":24.469525,"sma_60":24.847551666666668,"bb_upper":24.97763497185649,"bb_lower":23.961415028143513,"atr_14":0.3680428571428574},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":57,"summary":"RSI 46","metrics":[{"name":"RSI (14)","value":46.4,"unit":"","percentile":46,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":2.1,"unit":"%","percentile":55,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:24:38.554532+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Mid-Cap Growth","issuer":"Baron Capital Group, Inc.","category":"Mid-Cap Growth","expense_ratio":0.75,"aum":31851954.0,"aum_display":"$31.9M","dividend_yield":null,"tracking_error":null,"holdings":[{"ticker":"AXON","name":"Axon Enterprise Inc","weight":3.47},{"ticker":"RBRK","name":"Rubrik Inc Class A Shares","weight":3.25},{"ticker":"IOT","name":"Samsara Inc Ordinary Shares - Class A","weight":3.11},{"ticker":"FPS","name":"Forgent Power Solutions Inc Ordinary Shares - Class A","weight":3.08},{"ticker":"GWRE","name":"Guidewire Software Inc","weight":2.9},{"ticker":"COHR","name":"Coherent Corp","weight":2.66},{"ticker":"DT","name":"Dynatrace Inc Ordinary Shares","weight":2.6},{"ticker":"LOAR","name":"Loar Holdings Inc","weight":2.56},{"ticker":"DDOG","name":"Datadog Inc Class A","weight":2.49},{"ticker":"MRCY","name":"Mercury Systems Inc","weight":2.36}],"holdings_count":10,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":24.6599,"change_pct":0.29,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-12-15","close":24.3038},{"date":"2025-12-16","close":24.33},{"date":"2025-12-17","close":24.16},{"date":"2025-12-18","close":24.195},{"date":"2025-12-19","close":24.41},{"date":"2025-12-22","close":24.7987},{"date":"2025-12-23","close":24.6723},{"date":"2025-12-24","close":24.6751},{"date":"2025-12-26","close":24.6319},{"date":"2025-12-29","close":24.64},{"date":"2025-12-30","close":24.36},{"date":"2025-12-31","close":24.18},{"date":"2026-01-02","close":24.25},{"date":"2026-01-05","close":24.6475},{"date":"2026-01-06","close":25.045},{"date":"2026-01-07","close":24.96},{"date":"2026-01-08","close":24.9712},{"date":"2026-01-09","close":25.25},{"date":"2026-01-12","close":25.3057},{"date":"2026-01-13","close":25.2196},{"date":"2026-01-14","close":25.145},{"date":"2026-01-15","close":25.3064},{"date":"2026-01-16","close":25.2132},{"date":"2026-01-20","close":24.75},{"date":"2026-01-21","close":24.9044},{"date":"2026-01-22","close":25.032},{"date":"2026-01-23","close":24.8764},{"date":"2026-01-26","close":24.8765},{"date":"2026-01-27","close":24.7261},{"date":"2026-01-28","close":24.6422},{"date":"2026-01-29","close":24.049},{"date":"2026-01-30","close":23.7414},{"date":"2026-02-02","close":23.7604},{"date":"2026-02-03","close":23.2948},{"date":"2026-02-04","close":22.9727},{"date":"2026-02-05","close":22.4605},{"date":"2026-02-06","close":23.0832},{"date":"2026-02-09","close":23.3681},{"date":"2026-02-10","close":23.3595},{"date":"2026-02-11","close":23.11},{"date":"2026-02-12","close":22.6},{"date":"2026-02-13","close":22.69},{"date":"2026-02-17","close":22.74},{"date":"2026-02-18","close":23.16},{"date":"2026-02-19","close":23.1581},{"date":"2026-02-20","close":22.942},{"date":"2026-02-23","close":22.5256},{"date":"2026-02-24","close":22.38},{"date":"2026-02-25","close":23.2},{"date":"2026-02-26","close":23.57},{"date":"2026-02-27","close":23.34},{"date":"2026-03-02","close":23.56},{"date":"2026-03-03","close":23.2963},{"date":"2026-03-04","close":23.42},{"date":"2026-03-05","close":23.3},{"date":"2026-03-06","close":23.13},{"date":"2026-03-09","close":23.38},{"date":"2026-03-10","close":23.04},{"date":"2026-03-11","close":22.87},{"date":"2026-03-12","close":22.2},{"date":"2026-03-13","close":22.14},{"date":"2026-03-16","close":22.49},{"date":"2026-03-17","close":22.7782},{"date":"2026-03-18","close":22.65},{"date":"2026-03-19","close":22.57},{"date":"2026-03-20","close":22.07},{"date":"2026-03-23","close":22.35},{"date":"2026-03-24","close":22.15},{"date":"2026-03-25","close":22.0872},{"date":"2026-03-26","close":21.63},{"date":"2026-03-27","close":21.0},{"date":"2026-03-30","close":20.89},{"date":"2026-03-31","close":21.58},{"date":"2026-04-01","close":21.75},{"date":"2026-04-02","close":21.9},{"date":"2026-04-06","close":22.005},{"date":"2026-04-07","close":21.8695},{"date":"2026-04-08","close":22.4652},{"date":"2026-04-09","close":22.02},{"date":"2026-04-10","close":21.8211},{"date":"2026-04-13","close":22.3873},{"date":"2026-04-14","close":22.77},{"date":"2026-04-15","close":22.98},{"date":"2026-04-16","close":22.9656},{"date":"2026-04-17","close":23.54},{"date":"2026-04-20","close":23.63},{"date":"2026-04-21","close":23.3374},{"date":"2026-04-22","close":23.3381},{"date":"2026-04-23","close":22.9684},{"date":"2026-04-24","close":23.1011},{"date":"2026-04-27","close":23.05},{"date":"2026-04-28","close":22.765},{"date":"2026-04-29","close":22.4427},{"date":"2026-04-30","close":22.8014},{"date":"2026-05-01","close":22.88},{"date":"2026-05-04","close":22.886},{"date":"2026-05-05","close":22.9071},{"date":"2026-05-06","close":23.18},{"date":"2026-05-07","close":23.1282},{"date":"2026-05-08","close":23.0252},{"date":"2026-05-11","close":22.9643},{"date":"2026-05-12","close":22.7984},{"date":"2026-05-13","close":22.6815},{"date":"2026-05-14","close":22.8995},{"date":"2026-05-15","close":22.62},{"date":"2026-05-18","close":22.7653},{"date":"2026-05-19","close":22.71},{"date":"2026-05-20","close":22.9851},{"date":"2026-05-21","close":23.1471},{"date":"2026-05-22","close":23.3129},{"date":"2026-05-26","close":23.5195},{"date":"2026-05-27","close":23.4006},{"date":"2026-05-28","close":23.98},{"date":"2026-05-29","close":24.22},{"date":"2026-06-01","close":24.8189},{"date":"2026-06-02","close":24.62},{"date":"2026-06-03","close":24.28},{"date":"2026-06-04","close":24.48},{"date":"2026-06-05","close":23.75},{"date":"2026-06-08","close":24.02},{"date":"2026-06-09","close":23.6617},{"date":"2026-06-10","close":23.3303},{"date":"2026-06-11","close":23.8633},{"date":"2026-06-12","close":23.911},{"date":"2026-06-15","close":24.2},{"date":"2026-06-16","close":24.0517},{"date":"2026-06-17","close":23.7613},{"date":"2026-06-18","close":23.97},{"date":"2026-06-22","close":23.85},{"date":"2026-06-23","close":23.7214},{"date":"2026-06-24","close":23.8855},{"date":"2026-06-25","close":23.9297},{"date":"2026-06-26","close":24.2656},{"date":"2026-06-29","close":24.5131},{"date":"2026-06-30","close":24.9246},{"date":"2026-07-01","close":25.27},{"date":"2026-07-02","close":25.24},{"date":"2026-07-06","close":25.47},{"date":"2026-07-07","close":25.0818},{"date":"2026-07-08","close":24.6883},{"date":"2026-07-09","close":24.94},{"date":"2026-07-10","close":24.7451},{"date":"2026-07-13","close":24.58},{"date":"2026-07-14","close":24.7069},{"date":"2026-07-15","close":24.5045},{"date":"2026-07-16","close":24.3764},{"date":"2026-07-17","close":24.1962},{"date":"2026-07-20","close":24.075},{"date":"2026-07-21","close":24.0223},{"date":"2026-07-22","close":23.6482},{"date":"2026-07-23","close":23.5253},{"date":"2026-07-24","close":23.512},{"date":"2026-07-27","close":23.97},{"date":"2026-07-28","close":24.0942},{"date":"2026-07-29","close":23.7972},{"date":"2026-07-30","close":23.85},{"date":"2026-07-31","close":24.05},{"date":"2026-08-03","close":24.6},{"date":"2026-08-04","close":25.25},{"date":"2026-08-05","close":25.345},{"date":"2026-08-06","close":24.9494},{"date":"2026-08-07","close":25.5382},{"date":"2026-08-10","close":25.6941},{"date":"2026-08-11","close":25.8681},{"date":"2026-08-12","close":25.8731},{"date":"2026-08-13","close":26.1339},{"date":"2026-08-14","close":26.0999},{"date":"2026-08-17","close":26.0458},{"date":"2026-08-18","close":25.6731},{"date":"2026-08-19","close":25.9366},{"date":"2026-08-20","close":25.6571},{"date":"2026-08-21","close":25.9637},{"date":"2026-08-24","close":25.7},{"date":"2026-08-25","close":25.62},{"date":"2026-08-26","close":25.7282},{"date":"2026-08-27","close":25.9383},{"date":"2026-08-28","close":25.4469},{"date":"2026-08-31","close":25.2646},{"date":"2026-09-01","close":24.5885},{"date":"2026-09-02","close":24.5584},{"date":"2026-09-03","close":24.8},{"date":"2026-09-04","close":24.658},{"date":"2026-09-08","close":24.4227},{"date":"2026-09-09","close":24.1},{"date":"2026-09-10","close":23.7643},{"date":"2026-09-11","close":23.8609},{"date":"2026-09-14","close":24.1388},{"date":"2026-09-15","close":24.1793},{"date":"2026-09-16","close":24.2475},{"date":"2026-09-17","close":24.4},{"date":"2026-09-18","close":24.3132},{"date":"2026-09-21","close":24.6397},{"date":"2026-09-22","close":24.68},{"date":"2026-09-23","close":24.5751},{"date":"2026-09-24","close":24.6102},{"date":"2026-09-25","close":24.55},{"date":"2026-09-28","close":24.3567},{"date":"2026-09-29","close":24.3316},{"date":"2026-09-30","close":24.2606},{"date":"2026-10-01","close":24.2605},{"date":"2026-10-02","close":24.5051},{"date":"2026-10-05","close":24.9133},{"date":"2026-10-06","close":24.893},{"date":"2026-10-07","close":24.61},{"date":"2026-10-08","close":24.4463},{"date":"2026-10-09","close":24.7647},{"date":"2026-10-12","close":24.4694},{"date":"2026-10-13","close":24.3941},{"date":"2026-10-14","close":24.01},{"date":"2026-10-15","close":24.62},{"date":"2026-10-16","close":24.0185},{"date":"2026-10-19","close":24.0989},{"date":"2026-10-20","close":24.4859},{"date":"2026-10-21","close":24.7138},{"date":"2026-10-22","close":24.5881},{"date":"2026-10-23","close":24.65}],"chart_data":[{"date":"2025-12-15","open":24.85,"high":24.95,"low":24.3,"close":24.3,"volume":118017},{"date":"2025-12-16","open":24.4,"high":24.5,"low":24.2,"close":24.33,"volume":49591},{"date":"2025-12-17","open":24.35,"high":24.49,"low":24.16,"close":24.16,"volume":46211},{"date":"2025-12-18","open":24.4,"high":24.4,"low":24.13,"close":24.2,"volume":32601},{"date":"2025-12-19","open":24.2,"high":24.46,"low":24.2,"close":24.41,"volume":7692},{"date":"2025-12-22","open":24.58,"high":24.82,"low":24.58,"close":24.8,"volume":4900},{"date":"2025-12-23","open":24.61,"high":24.69,"low":24.61,"close":24.67,"volume":4843},{"date":"2025-12-24","open":24.62,"high":24.69,"low":24.62,"close":24.68,"volume":2422},{"date":"2025-12-26","open":24.63,"high":24.67,"low":24.59,"close":24.63,"volume":8299},{"date":"2025-12-29","open":24.56,"high":24.64,"low":24.47,"close":24.64,"volume":468612},{"date":"2025-12-30","open":24.5,"high":24.5,"low":24.36,"close":24.36,"volume":11571},{"date":"2025-12-31","open":24.29,"high":24.29,"low":24.17,"close":24.18,"volume":18808},{"date":"2026-01-02","open":24.23,"high":24.3,"low":24.1,"close":24.25,"volume":22988},{"date":"2026-01-05","open":24.35,"high":24.72,"low":24.35,"close":24.65,"volume":3343,"rsi_14":58.85},{"date":"2026-01-06","open":24.73,"high":25.05,"low":24.67,"close":25.05,"volume":1866,"rsi_14":65.83},{"date":"2026-01-07","open":25.05,"high":25.1,"low":24.96,"close":24.96,"volume":9457,"rsi_14":63.13},{"date":"2026-01-08","open":25.04,"high":25.1,"low":24.95,"close":24.97,"volume":5194,"rsi_14":68.1},{"date":"2026-01-09","open":25.15,"high":25.25,"low":25.13,"close":25.25,"volume":1260,"rsi_14":71.23},{"date":"2026-01-12","open":25.29,"high":25.4,"low":25.17,"close":25.31,"volume":13046,"rsi_14":69.26},{"date":"2026-01-13","open":25.2,"high":25.22,"low":25.11,"close":25.22,"volume":1434,"rsi_14":60.41,"sma_20":24.65},{"date":"2026-01-14","open":25.13,"high":25.15,"low":25.03,"close":25.14,"volume":5061,"rsi_14":61.99,"sma_20":24.69},{"date":"2026-01-15","open":25.4,"high":25.46,"low":25.31,"close":25.31,"volume":5348,"rsi_14":64.83,"sma_20":24.74},{"date":"2026-01-16","open":25.27,"high":25.36,"low":25.21,"close":25.21,"volume":3831,"rsi_14":63.34,"sma_20":24.79},{"date":"2026-01-20","open":25.08,"high":25.08,"low":24.75,"close":24.75,"volume":2693,"rsi_14":52.09,"sma_20":24.82},{"date":"2026-01-21","open":24.99,"high":24.99,"low":24.65,"close":24.9,"volume":8217,"rsi_14":60.85,"sma_20":24.85},{"date":"2026-01-22","open":25.1,"high":25.1,"low":25.03,"close":25.03,"volume":1617,"rsi_14":67.34,"sma_20":24.86},{"date":"2026-01-23","open":24.98,"high":24.98,"low":24.85,"close":24.88,"volume":1290,"rsi_14":62.32,"sma_20":24.87},{"date":"2026-01-26","open":24.97,"high":24.97,"low":24.85,"close":24.88,"volume":7047,"rsi_14":55.34,"sma_20":24.88},{"date":"2026-01-27","open":24.82,"high":24.89,"low":24.73,"close":24.73,"volume":2074,"rsi_14":41.6,"sma_20":24.88},{"date":"2026-01-28","open":24.75,"high":24.75,"low":24.64,"close":24.64,"volume":5290,"rsi_14":41.62,"sma_20":24.88},{"date":"2026-01-29","open":24.44,"high":24.44,"low":24.0,"close":24.05,"volume":7357,"rsi_14":31.39,"sma_20":24.87},{"date":"2026-01-30","open":23.91,"high":23.91,"low":23.7,"close":23.74,"volume":6962,"rsi_14":19.91,"sma_20":24.85},{"date":"2026-02-02","open":23.92,"high":23.92,"low":23.76,"close":23.76,"volume":5798,"rsi_14":18.72,"sma_20":24.82},{"date":"2026-02-03","open":23.6,"high":23.6,"low":23.18,"close":23.29,"volume":15343,"rsi_14":16.23,"sma_20":24.75},{"date":"2026-02-04","open":23.2,"high":23.2,"low":22.77,"close":22.97,"volume":2361,"rsi_14":14.93,"sma_20":24.65},{"date":"2026-02-05","open":22.8,"high":22.83,"low":22.45,"close":22.46,"volume":8174,"rsi_14":8.73,"sma_20":24.52},{"date":"2026-02-06","open":22.75,"high":23.11,"low":22.75,"close":23.08,"volume":2969,"rsi_14":23.23,"sma_20":24.43},{"date":"2026-02-09","open":23.2,"high":23.4,"low":23.2,"close":23.37,"volume":3097,"rsi_14":31.81,"sma_20":24.34},{"date":"2026-02-10","open":23.36,"high":23.36,"low":23.16,"close":23.36,"volume":351,"rsi_14":32.66,"sma_20":24.25},{"date":"2026-02-11","open":23.11,"high":23.11,"low":22.69,"close":23.11,"volume":8836,"rsi_14":29.4,"sma_20":24.16},{"date":"2026-02-12","open":23.0,"high":23.0,"low":22.58,"close":22.6,"volume":6415,"rsi_14":24.89,"sma_20":24.03},{"date":"2026-02-13","open":22.43,"high":22.83,"low":22.43,"close":22.69,"volume":570,"rsi_14":26.35,"sma_20":23.9},{"date":"2026-02-17","open":22.69,"high":22.77,"low":22.68,"close":22.74,"volume":4827,"rsi_14":28.04,"sma_20":23.78},{"date":"2026-02-18","open":22.97,"high":23.27,"low":22.84,"close":23.16,"volume":4603,"rsi_14":34.75,"sma_20":23.7},{"date":"2026-02-19","open":22.97,"high":23.16,"low":22.97,"close":23.16,"volume":13706,"rsi_14":39.56,"sma_20":23.61},{"date":"2026-02-20","open":23.0,"high":23.14,"low":22.93,"close":22.94,"volume":8814,"rsi_14":40.43,"sma_20":23.51},{"date":"2026-02-23","open":23.04,"high":23.05,"low":22.52,"close":22.53,"volume":5974,"rsi_14":36.5,"sma_20":23.39},{"date":"2026-02-24","open":22.62,"high":22.84,"low":22.38,"close":22.38,"volume":751,"rsi_14":39.25,"sma_20":23.27},{"date":"2026-02-25","open":23.2,"high":23.2,"low":23.02,"close":23.2,"volume":2605,"rsi_14":51.99,"sma_20":23.19},{"date":"2026-02-26","open":23.57,"high":23.57,"low":23.51,"close":23.57,"volume":1747,"rsi_14":60.85,"sma_20":23.13},{"date":"2026-02-27","open":23.15,"high":23.34,"low":23.15,"close":23.34,"volume":4233,"rsi_14":53.26,"sma_20":23.09},{"date":"2026-03-02","open":23.46,"high":23.56,"low":23.31,"close":23.56,"volume":2760,"rsi_14":52.84,"sma_20":23.08},{"date":"2026-03-03","open":23.27,"high":23.3,"low":23.07,"close":23.3,"volume":1689,"rsi_14":42.76,"sma_20":23.04},{"date":"2026-03-04","open":23.37,"high":23.42,"low":23.37,"close":23.42,"volume":1086,"rsi_14":49.03,"sma_20":23.05},{"date":"2026-03-05","open":23.38,"high":23.38,"low":23.23,"close":23.3,"volume":8393,"rsi_14":59.37,"sma_20":23.06},{"date":"2026-03-06","open":22.98,"high":23.3,"low":22.98,"close":23.13,"volume":16104,"rsi_14":55.58,"sma_20":23.1},{"date":"2026-03-09","open":23.08,"high":23.41,"low":23.05,"close":23.38,"volume":6228,"rsi_14":54.59,"sma_20":23.1},{"date":"2026-03-10","open":23.12,"high":23.34,"low":23.04,"close":23.04,"volume":9650,"rsi_14":48.31,"sma_20":23.08},{"date":"2026-03-11","open":22.85,"high":22.87,"low":22.75,"close":22.87,"volume":917,"rsi_14":46.14,"sma_20":23.05},{"date":"2026-03-12","open":22.5,"high":22.5,"low":22.2,"close":22.2,"volume":3089,"rsi_14":42.66,"sma_20":22.99,"sma_60":23.93},{"date":"2026-03-13","open":22.51,"high":22.55,"low":22.12,"close":22.14,"volume":397329,"rsi_14":44.96,"sma_20":22.97,"sma_60":23.9},{"date":"2026-03-16","open":22.5,"high":22.58,"low":22.44,"close":22.49,"volume":7492,"rsi_14":51.36,"sma_20":22.96,"sma_60":23.87},{"date":"2026-03-17","open":22.75,"high":22.9,"low":22.75,"close":22.78,"volume":8226,"rsi_14":44.6,"sma_20":22.96,"sma_60":23.84},{"date":"2026-03-18","open":22.85,"high":22.89,"low":22.65,"close":22.65,"volume":13545,"rsi_14":38.52,"sma_20":22.93,"sma_60":23.82},{"date":"2026-03-19","open":22.43,"high":22.7,"low":22.43,"close":22.57,"volume":2752,"rsi_14":38.63,"sma_20":22.91,"sma_60":23.79},{"date":"2026-03-20","open":22.31,"high":22.31,"low":21.98,"close":22.07,"volume":6175,"rsi_14":29.1,"sma_20":22.86,"sma_60":23.74},{"date":"2026-03-23","open":22.63,"high":22.7,"low":22.35,"close":22.35,"volume":7279,"rsi_14":40.97,"sma_20":22.85,"sma_60":23.7},{"date":"2026-03-24","open":22.25,"high":22.26,"low":22.05,"close":22.15,"volume":9910,"rsi_14":30.14,"sma_20":22.84,"sma_60":23.66},{"date":"2026-03-25","open":22.0,"high":22.16,"low":22.0,"close":22.09,"volume":1321,"rsi_14":29.92,"sma_20":22.79,"sma_60":23.62},{"date":"2026-03-26","open":22.11,"high":22.11,"low":21.63,"close":21.63,"volume":20516,"rsi_14":27.52,"sma_20":22.7,"sma_60":23.57},{"date":"2026-03-27","open":21.23,"high":21.26,"low":20.99,"close":21.0,"volume":8042,"rsi_14":23.33,"sma_20":22.58,"sma_60":23.51},{"date":"2026-03-30","open":21.04,"high":21.14,"low":20.79,"close":20.89,"volume":3955,"rsi_14":23.03,"sma_20":22.45,"sma_60":23.46},{"date":"2026-03-31","open":21.05,"high":21.61,"low":21.05,"close":21.58,"volume":5819,"rsi_14":35.69,"sma_20":22.38,"sma_60":23.41},{"date":"2026-04-01","open":21.78,"high":21.92,"low":21.7,"close":21.75,"volume":9813,"rsi_14":42.78,"sma_20":22.3,"sma_60":23.37},{"date":"2026-04-02","open":21.21,"high":21.9,"low":21.21,"close":21.9,"volume":3514,"rsi_14":47.07,"sma_20":22.23,"sma_60":23.31},{"date":"2026-04-06","open":21.78,"high":22.0,"low":21.78,"close":22.0,"volume":2676,"rsi_14":43.7,"sma_20":22.17,"sma_60":23.26},{"date":"2026-04-07","open":21.79,"high":21.87,"low":21.7,"close":21.87,"volume":3259,"rsi_14":37.72,"sma_20":22.11,"sma_60":23.21},{"date":"2026-04-08","open":22.7,"high":22.71,"low":22.47,"close":22.47,"volume":6289,"rsi_14":47.78,"sma_20":22.08,"sma_60":23.17},{"date":"2026-04-09","open":22.4,"high":22.4,"low":21.99,"close":22.02,"volume":14629,"rsi_14":43.93,"sma_20":22.04,"sma_60":23.11},{"date":"2026-04-10","open":21.95,"high":21.95,"low":21.82,"close":21.82,"volume":15380,"rsi_14":47.06,"sma_20":22.01,"sma_60":23.05},{"date":"2026-04-13","open":21.95,"high":22.39,"low":21.95,"close":22.39,"volume":10582,"rsi_14":50.41,"sma_20":22.02,"sma_60":23.01},{"date":"2026-04-14","open":22.6,"high":22.77,"low":22.6,"close":22.77,"volume":7210,"rsi_14":56.6,"sma_20":22.04,"sma_60":22.97},{"date":"2026-04-15","open":22.9,"high":23.0,"low":22.89,"close":22.98,"volume":6288,"rsi_14":59.21,"sma_20":22.05,"sma_60":22.93},{"date":"2026-04-16","open":23.22,"high":23.25,"low":22.97,"close":22.97,"volume":16451,"rsi_14":65.16,"sma_20":22.06,"sma_60":22.9},{"date":"2026-04-17","open":23.51,"high":23.66,"low":23.5,"close":23.54,"volume":1959,"rsi_14":79.21,"sma_20":22.11,"sma_60":22.88},{"date":"2026-04-20","open":23.46,"high":23.68,"low":23.46,"close":23.63,"volume":10341,"rsi_14":81.65,"sma_20":22.19,"sma_60":22.85},{"date":"2026-04-21","open":23.63,"high":23.97,"low":23.31,"close":23.34,"volume":10193,"rsi_14":72.36,"sma_20":22.24,"sma_60":22.83},{"date":"2026-04-22","open":23.49,"high":23.49,"low":23.26,"close":23.34,"volume":2183,"rsi_14":71.11,"sma_20":22.3,"sma_60":22.8},{"date":"2026-04-23","open":23.13,"high":23.13,"low":22.68,"close":22.97,"volume":13016,"rsi_14":63.42,"sma_20":22.34,"sma_60":22.77},{"date":"2026-04-24","open":22.89,"high":23.12,"low":22.89,"close":23.1,"volume":3551,"rsi_14":63.67,"sma_20":22.42,"sma_60":22.75},{"date":"2026-04-27","open":23.09,"high":23.11,"low":23.05,"close":23.05,"volume":1710,"rsi_14":65.04,"sma_20":22.52,"sma_60":22.73},{"date":"2026-04-28","open":22.8,"high":22.8,"low":22.6,"close":22.77,"volume":7623,"rsi_14":54.15,"sma_20":22.61,"sma_60":22.71},{"date":"2026-04-29","open":22.7,"high":22.71,"low":22.32,"close":22.44,"volume":11431,"rsi_14":56.05,"sma_20":22.66,"sma_60":22.69},{"date":"2026-04-30","open":22.51,"high":22.8,"low":22.45,"close":22.8,"volume":7222,"rsi_14":63.43,"sma_20":22.71,"sma_60":22.68},{"date":"2026-05-01","open":22.99,"high":22.99,"low":22.84,"close":22.88,"volume":1949,"rsi_14":57.79,"sma_20":22.76,"sma_60":22.68},{"date":"2026-05-04","open":23.16,"high":23.16,"low":22.82,"close":22.89,"volume":7242,"rsi_14":52.08,"sma_20":22.8,"sma_60":22.69},{"date":"2026-05-05","open":22.8,"high":22.91,"low":22.8,"close":22.91,"volume":4355,"rsi_14":48.6,"sma_20":22.85,"sma_60":22.69},{"date":"2026-05-06","open":22.93,"high":23.2,"low":22.92,"close":23.18,"volume":3263,"rsi_14":53.75,"sma_20":22.89,"sma_60":22.68},{"date":"2026-05-07","open":23.33,"high":23.33,"low":23.02,"close":23.13,"volume":6283,"rsi_14":41.18,"sma_20":22.94,"sma_60":22.68},{"date":"2026-05-08","open":23.1,"high":23.13,"low":22.99,"close":23.03,"volume":3891,"rsi_14":37.11,"sma_20":23.0,"sma_60":22.67},{"date":"2026-05-11","open":23.0,"high":23.0,"low":22.91,"close":22.96,"volume":5236,"rsi_14":41.18,"sma_20":23.03,"sma_60":22.67},{"date":"2026-05-12","open":22.81,"high":22.86,"low":22.69,"close":22.8,"volume":6032,"rsi_14":38.16,"sma_20":23.03,"sma_60":22.68},{"date":"2026-05-13","open":22.59,"high":22.68,"low":22.43,"close":22.68,"volume":6393,"rsi_14":42.92,"sma_20":23.02,"sma_60":22.68},{"date":"2026-05-14","open":22.83,"high":22.99,"low":22.83,"close":22.9,"volume":2940,"rsi_14":45.23,"sma_20":23.02,"sma_60":22.67},{"date":"2026-05-15","open":22.59,"high":22.83,"low":22.59,"close":22.62,"volume":6343,"rsi_14":40.81,"sma_20":22.97,"sma_60":22.66},{"date":"2026-05-18","open":22.67,"high":22.85,"low":22.67,"close":22.77,"volume":13473,"rsi_14":50.01,"sma_20":22.93,"sma_60":22.66},{"date":"2026-05-19","open":22.79,"high":22.83,"low":22.69,"close":22.71,"volume":8168,"rsi_14":56.91,"sma_20":22.9,"sma_60":22.66},{"date":"2026-05-20","open":22.69,"high":22.99,"low":22.69,"close":22.99,"volume":3309,"rsi_14":54.96,"sma_20":22.88,"sma_60":22.67},{"date":"2026-05-21","open":22.96,"high":23.19,"low":22.92,"close":23.15,"volume":5457,"rsi_14":56.91,"sma_20":22.89,"sma_60":22.67},{"date":"2026-05-22","open":23.35,"high":23.35,"low":23.3,"close":23.31,"volume":2458,"rsi_14":60.2,"sma_20":22.9,"sma_60":22.67},{"date":"2026-05-26","open":23.52,"high":23.56,"low":23.52,"close":23.52,"volume":5488,"rsi_14":63.44,"sma_20":22.92,"sma_60":22.67},{"date":"2026-05-27","open":23.55,"high":23.63,"low":23.4,"close":23.4,"volume":10847,"rsi_14":55.19,"sma_20":22.95,"sma_60":22.67},{"date":"2026-05-28","open":23.8,"high":24.07,"low":23.8,"close":23.98,"volume":5595,"rsi_14":66.06,"sma_20":23.03,"sma_60":22.69},{"date":"2026-05-29","open":24.29,"high":24.29,"low":24.22,"close":24.22,"volume":4486,"rsi_14":71.42,"sma_20":23.1,"sma_60":22.7},{"date":"2026-06-01","open":24.15,"high":24.89,"low":24.15,"close":24.82,"volume":12807,"rsi_14":77.87,"sma_20":23.2,"sma_60":22.73},{"date":"2026-06-02","open":24.42,"high":24.62,"low":24.42,"close":24.62,"volume":7333,"rsi_14":77.1,"sma_20":23.28,"sma_60":22.75},{"date":"2026-06-03","open":24.26,"high":24.33,"low":23.99,"close":24.28,"volume":20706,"rsi_14":72.3,"sma_20":23.35,"sma_60":22.77},{"date":"2026-06-04","open":24.33,"high":24.58,"low":24.33,"close":24.48,"volume":15699,"rsi_14":72.16,"sma_20":23.42,"sma_60":22.8},{"date":"2026-06-05","open":24.2,"high":24.2,"low":23.68,"close":23.75,"volume":4567,"rsi_14":64.07,"sma_20":23.45,"sma_60":22.81},{"date":"2026-06-08","open":24.02,"high":24.02,"low":23.75,"close":24.02,"volume":2908,"rsi_14":65.15,"sma_20":23.5,"sma_60":22.84,"sma_120":23.39},{"date":"2026-06-09","open":23.98,"high":23.98,"low":23.11,"close":23.66,"volume":3578,"rsi_14":60.71,"sma_20":23.53,"sma_60":22.86,"sma_120":23.38},{"date":"2026-06-10","open":23.55,"high":23.55,"low":23.33,"close":23.33,"volume":2806,"rsi_14":53.84,"sma_20":23.56,"sma_60":22.88,"sma_120":23.37},{"date":"2026-06-11","open":23.47,"high":23.86,"low":23.31,"close":23.86,"volume":2739,"rsi_14":57.35,"sma_20":23.62,"sma_60":22.9,"sma_120":23.37},{"date":"2026-06-12","open":23.98,"high":23.98,"low":23.91,"close":23.91,"volume":1624,"rsi_14":56.29,"sma_20":23.67,"sma_60":22.92,"sma_120":23.37},{"date":"2026-06-15","open":24.32,"high":24.38,"low":24.2,"close":24.2,"volume":3388,"rsi_14":57.04,"sma_20":23.75,"sma_60":22.94,"sma_120":23.37},{"date":"2026-06-16","open":24.35,"high":24.35,"low":24.05,"close":24.05,"volume":2172,"rsi_14":56.69,"sma_20":23.81,"sma_60":22.98,"sma_120":23.36},{"date":"2026-06-17","open":24.27,"high":24.27,"low":23.76,"close":23.76,"volume":6563,"rsi_14":47.61,"sma_20":23.87,"sma_60":23.0,"sma_120":23.35},{"date":"2026-06-18","open":23.85,"high":24.05,"low":23.85,"close":23.97,"volume":1118,"rsi_14":47.25,"sma_20":23.91,"sma_60":23.03,"sma_120":23.35},{"date":"2026-06-22","open":24.05,"high":24.1,"low":23.83,"close":23.85,"volume":5570,"rsi_14":38.08,"sma_20":23.95,"sma_60":23.06,"sma_120":23.34},{"date":"2026-06-23","open":23.66,"high":23.95,"low":23.66,"close":23.72,"volume":2836,"rsi_14":38.75,"sma_20":23.97,"sma_60":23.09,"sma_120":23.33},{"date":"2026-06-24","open":23.9,"high":24.09,"low":23.86,"close":23.89,"volume":24262,"rsi_14":44.84,"sma_20":23.99,"sma_60":23.14,"sma_120":23.33},{"date":"2026-06-25","open":24.02,"high":24.28,"low":23.9,"close":23.93,"volume":9276,"rsi_14":42.49,"sma_20":24.02,"sma_60":23.19,"sma_120":23.33},{"date":"2026-06-26","open":23.9,"high":24.27,"low":23.9,"close":24.27,"volume":7418,"rsi_14":57.88,"sma_20":24.03,"sma_60":23.24,"sma_120":23.33},{"date":"2026-06-29","open":24.5,"high":24.51,"low":24.4,"close":24.51,"volume":2218,"rsi_14":57.59,"sma_20":24.04,"sma_60":23.28,"sma_120":23.32},{"date":"2026-06-30","open":24.65,"high":24.92,"low":24.61,"close":24.92,"volume":1113,"rsi_14":69.13,"sma_20":24.05,"sma_60":23.33,"sma_120":23.32},{"date":"2026-07-01","open":25.3,"high":25.38,"low":25.27,"close":25.27,"volume":4781,"rsi_14":79.26,"sma_20":24.08,"sma_60":23.39,"sma_120":23.33},{"date":"2026-07-02","open":25.42,"high":25.42,"low":25.0,"close":25.24,"volume":8985,"rsi_14":74.49,"sma_20":24.13,"sma_60":23.45,"sma_120":23.33},{"date":"2026-07-06","open":25.36,"high":25.47,"low":25.35,"close":25.47,"volume":10284,"rsi_14":76.04,"sma_20":24.18,"sma_60":23.5,"sma_120":23.33},{"date":"2026-07-07","open":25.15,"high":25.23,"low":25.08,"close":25.08,"volume":4069,"rsi_14":64.26,"sma_20":24.25,"sma_60":23.55,"sma_120":23.33},{"date":"2026-07-08","open":24.84,"high":24.84,"low":24.5,"close":24.69,"volume":2688,"rsi_14":59.54,"sma_20":24.28,"sma_60":23.59,"sma_120":23.32},{"date":"2026-07-09","open":24.88,"high":25.01,"low":24.88,"close":24.94,"volume":6365,"rsi_14":67.86,"sma_20":24.34,"sma_60":23.64,"sma_120":23.32},{"date":"2026-07-10","open":24.96,"high":24.96,"low":24.68,"close":24.75,"volume":2851,"rsi_14":61.8,"sma_20":24.41,"sma_60":23.67,"sma_120":23.32},{"date":"2026-07-13","open":24.67,"high":24.78,"low":24.45,"close":24.58,"volume":4416,"rsi_14":60.96,"sma_20":24.45,"sma_60":23.7,"sma_120":23.31},{"date":"2026-07-14","open":24.58,"high":24.82,"low":24.58,"close":24.71,"volume":2847,"rsi_14":64.8,"sma_20":24.49,"sma_60":23.73,"sma_120":23.31},{"date":"2026-07-15","open":24.8,"high":24.8,"low":24.5,"close":24.5,"volume":5624,"rsi_14":59.19,"sma_20":24.5,"sma_60":23.74,"sma_120":23.31},{"date":"2026-07-16","open":24.41,"high":24.53,"low":24.37,"close":24.38,"volume":4445,"rsi_14":56.47,"sma_20":24.52,"sma_60":23.75,"sma_120":23.3},{"date":"2026-07-17","open":24.19,"high":24.26,"low":24.12,"close":24.2,"volume":2129,"rsi_14":48.95,"sma_20":24.54,"sma_60":23.77,"sma_120":23.3},{"date":"2026-07-20","open":24.14,"high":24.27,"low":24.07,"close":24.07,"volume":485,"rsi_14":43.09,"sma_20":24.55,"sma_60":23.78,"sma_120":23.29},{"date":"2026-07-21","open":24.04,"high":24.04,"low":24.01,"close":24.02,"volume":6575,"rsi_14":33.95,"sma_20":24.56,"sma_60":23.8,"sma_120":23.29},{"date":"2026-07-22","open":23.9,"high":23.9,"low":23.65,"close":23.65,"volume":10222,"rsi_14":21.44,"sma_20":24.55,"sma_60":23.81,"sma_120":23.28},{"date":"2026-07-23","open":23.69,"high":23.69,"low":23.48,"close":23.53,"volume":7663,"rsi_14":20.76,"sma_20":24.54,"sma_60":23.81,"sma_120":23.27},{"date":"2026-07-24","open":23.48,"high":23.7,"low":23.38,"close":23.51,"volume":4677,"rsi_14":13.94,"sma_20":24.51,"sma_60":23.83,"sma_120":23.27},{"date":"2026-07-27","open":23.8,"high":23.99,"low":23.8,"close":23.97,"volume":5777,"rsi_14":30.04,"sma_20":24.5,"sma_60":23.85,"sma_120":23.27},{"date":"2026-07-28","open":24.04,"high":24.17,"low":23.89,"close":24.09,"volume":3830,"rsi_14":38.19,"sma_20":24.48,"sma_60":23.87,"sma_120":23.28},{"date":"2026-07-29","open":24.05,"high":24.13,"low":23.8,"close":23.8,"volume":3285,"rsi_14":27.69,"sma_20":24.42,"sma_60":23.89,"sma_120":23.29},{"date":"2026-07-30","open":23.7,"high":23.85,"low":23.7,"close":23.85,"volume":914,"rsi_14":31.5,"sma_20":24.35,"sma_60":23.91,"sma_120":23.3},{"date":"2026-07-31","open":23.95,"high":24.1,"low":23.89,"close":24.05,"volume":61175,"rsi_14":39.2,"sma_20":24.29,"sma_60":23.92,"sma_120":23.31},{"date":"2026-08-03","open":24.35,"high":24.6,"low":24.35,"close":24.6,"volume":3469,"rsi_14":48.14,"sma_20":24.25,"sma_60":23.95,"sma_120":23.32},{"date":"2026-08-04","open":24.95,"high":25.26,"low":24.95,"close":25.25,"volume":1669,"rsi_14":61.21,"sma_20":24.26,"sma_60":23.98,"sma_120":23.33},{"date":"2026-08-05","open":25.43,"high":25.59,"low":25.29,"close":25.34,"volume":2742,"rsi_14":65.09,"sma_20":24.29,"sma_60":24.02,"sma_120":23.35},{"date":"2026-08-06","open":25.09,"high":25.09,"low":24.91,"close":24.95,"volume":1219,"rsi_14":60.06,"sma_20":24.29,"sma_60":24.05,"sma_120":23.36},{"date":"2026-08-07","open":25.38,"high":25.55,"low":25.38,"close":25.54,"volume":3469,"rsi_14":68.41,"sma_20":24.33,"sma_60":24.1,"sma_120":23.39},{"date":"2026-08-10","open":25.68,"high":25.76,"low":25.64,"close":25.69,"volume":26068},{"date":"2026-08-11","open":25.87,"high":25.89,"low":25.81,"close":25.87,"volume":2085,"rsi_14":78.63,"sma_20":24.44,"sma_60":24.2,"sma_120":23.44},{"date":"2026-08-12","open":25.78,"high":25.87,"low":25.78,"close":25.87,"volume":758},{"date":"2026-08-13","open":25.87,"high":26.16,"low":25.87,"close":26.13,"volume":5748,"rsi_14":82.72,"sma_20":24.6,"sma_60":24.31,"sma_120":23.49},{"date":"2026-08-14","open":26.13,"high":26.15,"low":26.1,"close":26.1,"volume":1654,"rsi_14":79.72,"sma_20":24.69,"sma_60":24.37,"sma_120":23.52},{"date":"2026-08-17","open":26.11,"high":26.14,"low":26.05,"close":26.05,"volume":2538,"rsi_14":77.78,"sma_20":24.79,"sma_60":24.42,"sma_120":23.55},{"date":"2026-08-18","open":25.84,"high":25.85,"low":25.67,"close":25.67,"volume":6068,"rsi_14":76.14,"sma_20":24.88,"sma_60":24.46,"sma_120":23.57},{"date":"2026-08-19","open":25.89,"high":26.07,"low":25.89,"close":25.94,"volume":4083},{"date":"2026-08-20","open":25.81,"high":25.9,"low":25.63,"close":25.66,"volume":30649,"rsi_14":70.72,"sma_20":25.1,"sma_60":24.54,"sma_120":23.61},{"date":"2026-08-21","open":25.79,"high":26.0,"low":25.79,"close":25.96,"volume":2582,"rsi_14":68.76,"sma_20":25.22,"sma_60":24.58,"sma_120":23.63},{"date":"2026-08-24","open":25.74,"high":25.74,"low":25.66,"close":25.7,"volume":5385},{"date":"2026-08-25","open":25.74,"high":25.75,"low":25.59,"close":25.62,"volume":3077,"rsi_14":54.25,"sma_20":25.38,"sma_60":24.63,"sma_120":23.67},{"date":"2026-08-26","open":25.75,"high":25.77,"low":25.67,"close":25.73,"volume":1497,"rsi_14":63.21,"sma_20":25.48,"sma_60":24.65,"sma_120":23.69},{"date":"2026-08-27","open":25.96,"high":25.98,"low":25.93,"close":25.94,"volume":2868,"rsi_14":57.79,"sma_20":25.58,"sma_60":24.67,"sma_120":23.71},{"date":"2026-08-28","open":25.7,"high":25.71,"low":25.45,"close":25.45,"volume":1922,"rsi_14":45.74,"sma_20":25.65,"sma_60":24.69,"sma_120":23.73},{"date":"2026-08-31","open":25.23,"high":25.26,"low":25.21,"close":25.26,"volume":531},{"date":"2026-09-01","open":25.05,"high":25.05,"low":24.59,"close":24.59,"volume":4534,"rsi_14":32.09,"sma_20":25.65,"sma_60":24.72,"sma_120":23.76},{"date":"2026-09-02","open":24.72,"high":24.72,"low":24.53,"close":24.56,"volume":11575,"rsi_14":26.99,"sma_20":25.62,"sma_60":24.73,"sma_120":23.78},{"date":"2026-09-03","open":24.78,"high":24.81,"low":24.67,"close":24.8,"volume":6514,"rsi_14":31.74,"sma_20":25.61,"sma_60":24.75,"sma_120":23.8},{"date":"2026-09-04","open":24.7,"high":24.74,"low":24.61,"close":24.66,"volume":3042,"rsi_14":30.98,"sma_20":25.56,"sma_60":24.77,"sma_120":23.82},{"date":"2026-09-08","open":24.43,"high":24.57,"low":24.42,"close":24.42,"volume":3728,"rsi_14":32.19,"sma_20":25.5,"sma_60":24.78,"sma_120":23.84},{"date":"2026-09-09","open":24.25,"high":24.25,"low":24.1,"close":24.1,"volume":6724,"rsi_14":24.27,"sma_20":25.41,"sma_60":24.78,"sma_120":23.85},{"date":"2026-09-10","open":24.0,"high":24.0,"low":23.76,"close":23.76,"volume":1850,"rsi_14":23.9,"sma_20":25.3,"sma_60":24.77,"sma_120":23.86},{"date":"2026-09-11","open":23.87,"high":23.91,"low":23.85,"close":23.86,"volume":3319,"rsi_14":19.22,"sma_20":25.19,"sma_60":24.77,"sma_120":23.87},{"date":"2026-09-14","open":23.94,"high":24.18,"low":23.94,"close":24.14,"volume":3553,"rsi_14":27.24,"sma_20":25.09,"sma_60":24.78,"sma_120":23.89},{"date":"2026-09-15","open":24.14,"high":24.2,"low":23.97,"close":24.18,"volume":1682,"rsi_14":28.75,"sma_20":25.0,"sma_60":24.78,"sma_120":23.91},{"date":"2026-09-16","open":24.39,"high":24.39,"low":24.05,"close":24.25,"volume":977,"rsi_14":27.9,"sma_20":24.93,"sma_60":24.79,"sma_120":23.92},{"date":"2026-09-17","open":24.39,"high":24.4,"low":24.39,"close":24.4,"volume":2702,"rsi_14":26.64,"sma_20":24.85,"sma_60":24.8,"sma_120":23.95},{"date":"2026-09-18","open":24.26,"high":24.31,"low":24.22,"close":24.31,"volume":1109,"rsi_14":30.37,"sma_20":24.78,"sma_60":24.81,"sma_120":23.97},{"date":"2026-09-21","open":24.54,"high":24.67,"low":24.54,"close":24.64,"volume":4147,"rsi_14":39.7,"sma_20":24.72,"sma_60":24.82,"sma_120":24.01},{"date":"2026-09-22","open":24.58,"high":24.68,"low":24.53,"close":24.68,"volume":2934},{"date":"2026-09-23","open":24.48,"high":24.58,"low":24.47,"close":24.58,"volume":861,"rsi_14":50.34,"sma_20":24.62,"sma_60":24.83,"sma_120":24.05},{"date":"2026-09-24","open":24.33,"high":24.61,"low":24.33,"close":24.61,"volume":10906,"rsi_14":45.81,"sma_20":24.56,"sma_60":24.82,"sma_120":24.08},{"date":"2026-09-25","open":24.63,"high":24.63,"low":24.5,"close":24.55,"volume":2520,"rsi_14":47.53,"sma_20":24.49,"sma_60":24.81,"sma_120":24.1},{"date":"2026-09-28","open":24.37,"high":24.44,"low":24.21,"close":24.36,"volume":6315,"rsi_14":48.46,"sma_20":24.44,"sma_60":24.79,"sma_120":24.12},{"date":"2026-09-29","open":24.28,"high":24.33,"low":24.19,"close":24.33,"volume":5589,"rsi_14":56.28,"sma_20":24.39,"sma_60":24.77,"sma_120":24.13},{"date":"2026-09-30","open":24.39,"high":24.44,"low":24.26,"close":24.26,"volume":4066},{"date":"2026-10-01","open":24.19,"high":24.31,"low":24.1,"close":24.26,"volume":9675,"rsi_14":63.48,"sma_20":24.36,"sma_60":24.75,"sma_120":24.17},{"date":"2026-10-02","open":24.54,"high":24.54,"low":24.48,"close":24.51,"volume":2778,"rsi_14":62.64,"sma_20":24.34,"sma_60":24.75,"sma_120":24.19},{"date":"2026-10-05","open":24.83,"high":24.93,"low":24.83,"close":24.91,"volume":1261,"rsi_14":70.2,"sma_20":24.36,"sma_60":24.75,"sma_120":24.21},{"date":"2026-10-06","open":25.0,"high":25.07,"low":24.89,"close":24.89,"volume":1924},{"date":"2026-10-07","open":24.42,"high":24.61,"low":24.42,"close":24.61,"volume":1794,"rsi_14":53.28,"sma_20":24.4,"sma_60":24.75,"sma_120":24.24},{"date":"2026-10-08","open":24.29,"high":24.48,"low":24.26,"close":24.45,"volume":11230,"rsi_14":53.2,"sma_20":24.44,"sma_60":24.75,"sma_120":24.25},{"date":"2026-10-09","open":24.58,"high":24.76,"low":24.58,"close":24.76,"volume":1328,"rsi_14":53.18,"sma_20":24.48,"sma_60":24.76,"sma_120":24.26},{"date":"2026-10-12","open":24.62,"high":24.62,"low":24.47,"close":24.47,"volume":1894,"rsi_14":45.28,"sma_20":24.5,"sma_60":24.76,"sma_120":24.27},{"date":"2026-10-13","open":24.41,"high":24.43,"low":24.33,"close":24.39,"volume":1956,"rsi_14":46.85,"sma_20":24.51,"sma_60":24.77,"sma_120":24.27},{"date":"2026-10-14","open":24.36,"high":24.36,"low":23.95,"close":24.01,"volume":2725,"rsi_14":38.65,"sma_20":24.5,"sma_60":24.77,"sma_120":24.28},{"date":"2026-10-15","open":24.0,"high":24.62,"low":24.0,"close":24.62,"volume":4738,"rsi_14":50.65,"sma_20":24.51,"sma_60":24.78,"sma_120":24.3},{"date":"2026-10-16","open":24.4,"high":24.42,"low":23.9,"close":24.02,"volume":5029,"rsi_14":45.06,"sma_20":24.5,"sma_60":24.79,"sma_120":24.3},{"date":"2026-10-19","open":24.14,"high":24.18,"low":24.1,"close":24.1,"volume":5502,"rsi_14":46.74,"sma_20":24.47,"sma_60":24.8,"sma_120":24.31},{"date":"2026-10-20","open":24.35,"high":24.62,"low":24.35,"close":24.49,"volume":8527,"rsi_14":52.84,"sma_20":24.46,"sma_60":24.81,"sma_120":24.33},{"date":"2026-10-21","open":24.75,"high":24.8,"low":24.65,"close":24.71,"volume":6055,"rsi_14":55.49,"sma_20":24.47,"sma_60":24.82,"sma_120":24.35},{"date":"2026-10-22","open":24.55,"high":24.59,"low":24.41,"close":24.59,"volume":2335,"rsi_14":50.94,"sma_20":24.46,"sma_60":24.83,"sma_120":24.36},{"date":"2026-10-23","open":24.48,"high":24.68,"low":24.36,"close":24.66,"volume":1430,"rsi_14":46.38,"sma_20":24.47,"sma_60":24.85,"sma_120":24.38}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Baron SMID Cap ETF","phase":"above-fold","symbol_resolved":true}