{"status":"ok","report":{"price_analysis":{"current":10.34,"change_1d":0.0,"change_7d":-0.3,"change_30d":-1.4,"high_30d":10.49,"low_30d":10.34,"position_in_range":0.0,"support":10.355,"resistance":10.475},"summary":"BCSS-U(BCSS-U)은 None 섹터 US 시장 종목입니다. 현재가 $10.34, 전일 대비 +0.0%, 30일 -1.4%. 기술적 시그널: RSI 0(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 0.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.03)가 시그널선(-0.02)을 하회합니다(데드크로스). 현재가가 SMA20(10)과 SMA60(10) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10~11 (현재 위치 19%).","trend":"하락","grade":"D","comment":"하락 추세","rsi_14":0.0,"macd":-0.03351127031863399,"macd_signal":-0.02446557068611394,"sma_20":10.4175,"sma_60":10.430645000000002,"bb_upper":10.542379942344638,"bb_lower":10.292620057655363,"atr_14":0.01000000000000004},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":25,"summary":"모멘텀 데이터 부족","metrics":[{"name":"RSI (14)","value":0.0,"unit":"","percentile":0,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-1.4,"unit":"%","percentile":45,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 0 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 0 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:12.191602+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-21"},"prices":{"status":"available","as_of":"2026-10-21"},"price_history":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-21"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10.34,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-30","close":10.09},{"date":"2025-10-01","close":10.1},{"date":"2025-10-02","close":10.1},{"date":"2025-10-03","close":10.1},{"date":"2025-10-06","close":10.14},{"date":"2025-10-07","close":10.25},{"date":"2025-10-08","close":10.23},{"date":"2025-10-09","close":10.26},{"date":"2025-10-10","close":10.255},{"date":"2025-10-13","close":10.3},{"date":"2025-10-14","close":10.37},{"date":"2025-10-15","close":10.31},{"date":"2025-10-16","close":10.365},{"date":"2025-10-17","close":10.41},{"date":"2025-10-20","close":10.39},{"date":"2025-10-21","close":10.38},{"date":"2025-10-22","close":10.37},{"date":"2025-10-23","close":10.4},{"date":"2025-10-24","close":10.415},{"date":"2025-10-27","close":10.35},{"date":"2025-10-28","close":10.37},{"date":"2025-10-29","close":10.3774},{"date":"2025-10-30","close":10.41},{"date":"2025-10-31","close":10.42},{"date":"2025-11-03","close":10.38},{"date":"2025-11-04","close":10.39},{"date":"2025-11-05","close":10.42},{"date":"2025-11-06","close":10.4},{"date":"2025-11-07","close":10.32},{"date":"2025-11-10","close":10.33},{"date":"2025-11-11","close":10.33},{"date":"2025-11-12","close":10.33},{"date":"2025-11-13","close":10.28},{"date":"2025-11-14","close":10.28},{"date":"2025-11-17","close":10.24},{"date":"2025-11-18","close":10.2},{"date":"2025-11-19","close":10.225},{"date":"2025-11-20","close":10.24},{"date":"2025-11-21","close":10.24},{"date":"2025-11-24","close":10.2764},{"date":"2025-11-25","close":10.2764},{"date":"2025-11-26","close":10.3},{"date":"2025-11-28","close":10.3},{"date":"2025-12-01","close":10.35},{"date":"2025-12-02","close":10.321},{"date":"2025-12-03","close":10.19},{"date":"2025-12-04","close":10.32},{"date":"2025-12-05","close":10.32},{"date":"2025-12-08","close":10.32},{"date":"2025-12-09","close":10.37},{"date":"2025-12-10","close":10.37},{"date":"2025-12-11","close":10.37},{"date":"2025-12-12","close":10.37},{"date":"2025-12-15","close":10.32},{"date":"2025-12-16","close":10.22},{"date":"2025-12-17","close":10.25},{"date":"2025-12-18","close":10.19},{"date":"2025-12-19","close":10.2},{"date":"2025-12-22","close":10.2001},{"date":"2025-12-23","close":10.2001},{"date":"2025-12-24","close":10.2001},{"date":"2025-12-26","close":10.22},{"date":"2025-12-29","close":10.24},{"date":"2025-12-30","close":10.24},{"date":"2025-12-31","close":10.22},{"date":"2026-01-02","close":10.22},{"date":"2026-01-05","close":10.21},{"date":"2026-01-06","close":10.22},{"date":"2026-01-07","close":10.22},{"date":"2026-01-08","close":10.22},{"date":"2026-01-09","close":10.24},{"date":"2026-01-12","close":10.24},{"date":"2026-01-13","close":10.24},{"date":"2026-01-14","close":10.27},{"date":"2026-01-15","close":10.27},{"date":"2026-01-16","close":10.27},{"date":"2026-01-20","close":10.27},{"date":"2026-01-21","close":10.35},{"date":"2026-01-22","close":10.3499},{"date":"2026-01-23","close":10.38},{"date":"2026-01-26","close":10.24},{"date":"2026-01-27","close":10.26},{"date":"2026-01-28","close":10.35},{"date":"2026-01-29","close":10.35},{"date":"2026-01-30","close":10.35},{"date":"2026-02-02","close":10.35},{"date":"2026-02-03","close":10.3},{"date":"2026-02-04","close":10.3},{"date":"2026-02-05","close":10.3},{"date":"2026-02-06","close":10.3},{"date":"2026-02-09","close":10.3},{"date":"2026-02-10","close":10.3},{"date":"2026-02-11","close":10.3},{"date":"2026-02-12","close":10.4},{"date":"2026-02-13","close":10.3},{"date":"2026-02-17","close":10.26},{"date":"2026-02-18","close":10.26},{"date":"2026-02-19","close":10.26},{"date":"2026-02-20","close":10.24},{"date":"2026-02-23","close":10.23},{"date":"2026-02-24","close":10.23},{"date":"2026-02-25","close":10.1951},{"date":"2026-02-26","close":10.27},{"date":"2026-02-27","close":10.27},{"date":"2026-03-02","close":10.29},{"date":"2026-03-03","close":10.3},{"date":"2026-03-04","close":10.3},{"date":"2026-03-05","close":10.3},{"date":"2026-03-06","close":10.19},{"date":"2026-03-09","close":10.25},{"date":"2026-03-10","close":10.22},{"date":"2026-03-11","close":10.25},{"date":"2026-03-12","close":10.25},{"date":"2026-03-13","close":10.25},{"date":"2026-03-16","close":10.26},{"date":"2026-03-17","close":10.27},{"date":"2026-03-18","close":10.27},{"date":"2026-03-19","close":10.27},{"date":"2026-03-20","close":10.27},{"date":"2026-03-23","close":10.27},{"date":"2026-03-24","close":10.27},{"date":"2026-03-25","close":10.27},{"date":"2026-03-26","close":10.27},{"date":"2026-03-27","close":10.22},{"date":"2026-03-30","close":10.22},{"date":"2026-03-31","close":10.22},{"date":"2026-04-01","close":10.22},{"date":"2026-04-02","close":10.22},{"date":"2026-04-06","close":10.24},{"date":"2026-04-07","close":10.5},{"date":"2026-04-08","close":10.52},{"date":"2026-04-09","close":10.52},{"date":"2026-04-10","close":10.29},{"date":"2026-04-13","close":10.28},{"date":"2026-04-14","close":10.27},{"date":"2026-04-15","close":10.25},{"date":"2026-04-16","close":10.24},{"date":"2026-04-17","close":10.3},{"date":"2026-04-20","close":10.39},{"date":"2026-04-21","close":10.39},{"date":"2026-04-22","close":10.39},{"date":"2026-04-23","close":10.31},{"date":"2026-04-24","close":10.31},{"date":"2026-04-27","close":10.31},{"date":"2026-04-28","close":10.31},{"date":"2026-04-29","close":10.3},{"date":"2026-04-30","close":10.25},{"date":"2026-05-01","close":10.25},{"date":"2026-05-04","close":10.25},{"date":"2026-05-05","close":10.28},{"date":"2026-05-06","close":10.26},{"date":"2026-05-07","close":10.26},{"date":"2026-05-08","close":10.26},{"date":"2026-05-11","close":10.26},{"date":"2026-05-12","close":10.26},{"date":"2026-05-13","close":10.25},{"date":"2026-05-14","close":10.25},{"date":"2026-05-15","close":10.25},{"date":"2026-05-18","close":10.25},{"date":"2026-05-19","close":10.25},{"date":"2026-05-20","close":10.25},{"date":"2026-05-21","close":10.25},{"date":"2026-05-22","close":10.25},{"date":"2026-05-26","close":10.26},{"date":"2026-05-27","close":10.26},{"date":"2026-05-28","close":10.3},{"date":"2026-05-29","close":10.3},{"date":"2026-06-01","close":10.3},{"date":"2026-06-02","close":10.3},{"date":"2026-06-03","close":10.31},{"date":"2026-06-04","close":10.31},{"date":"2026-06-05","close":10.31},{"date":"2026-06-08","close":10.31},{"date":"2026-06-09","close":10.31},{"date":"2026-06-10","close":10.33},{"date":"2026-06-11","close":10.33},{"date":"2026-06-12","close":10.35},{"date":"2026-06-15","close":10.35},{"date":"2026-06-16","close":10.35},{"date":"2026-06-17","close":10.35},{"date":"2026-06-18","close":10.35},{"date":"2026-06-22","close":10.365},{"date":"2026-06-23","close":10.365},{"date":"2026-06-24","close":10.365},{"date":"2026-06-25","close":10.365},{"date":"2026-06-26","close":10.4},{"date":"2026-06-29","close":10.4},{"date":"2026-06-30","close":10.35},{"date":"2026-07-01","close":10.35},{"date":"2026-07-02","close":10.38},{"date":"2026-07-06","close":10.38},{"date":"2026-07-07","close":10.38},{"date":"2026-07-08","close":10.35},{"date":"2026-07-09","close":10.35},{"date":"2026-07-10","close":10.35},{"date":"2026-07-13","close":10.35},{"date":"2026-07-14","close":10.35},{"date":"2026-07-15","close":10.35},{"date":"2026-07-16","close":10.35},{"date":"2026-07-17","close":10.35},{"date":"2026-07-20","close":10.35},{"date":"2026-07-21","close":10.35},{"date":"2026-07-22","close":10.35},{"date":"2026-07-23","close":10.35},{"date":"2026-07-24","close":10.35},{"date":"2026-07-27","close":10.35},{"date":"2026-07-28","close":10.35},{"date":"2026-07-29","close":10.35},{"date":"2026-07-30","close":10.35},{"date":"2026-07-31","close":10.35},{"date":"2026-08-03","close":10.35},{"date":"2026-08-04","close":10.35},{"date":"2026-08-05","close":10.35},{"date":"2026-08-06","close":10.35},{"date":"2026-08-07","close":10.35},{"date":"2026-08-10","close":10.35},{"date":"2026-08-11","close":10.35},{"date":"2026-08-12","close":10.35},{"date":"2026-08-13","close":10.35},{"date":"2026-08-14","close":10.35},{"date":"2026-08-17","close":10.35},{"date":"2026-08-18","close":10.35},{"date":"2026-08-19","close":10.35},{"date":"2026-08-20","close":10.4999},{"date":"2026-08-21","close":10.4999},{"date":"2026-08-24","close":10.4999},{"date":"2026-08-25","close":10.4999},{"date":"2026-08-26","close":10.4999},{"date":"2026-08-27","close":10.4999},{"date":"2026-08-28","close":10.4999},{"date":"2026-08-31","close":10.4999},{"date":"2026-09-01","close":10.4999},{"date":"2026-09-02","close":10.4999},{"date":"2026-09-03","close":10.4999},{"date":"2026-09-04","close":10.4999},{"date":"2026-09-08","close":10.4999},{"date":"2026-09-09","close":10.49},{"date":"2026-09-10","close":10.49},{"date":"2026-09-11","close":10.49},{"date":"2026-09-14","close":10.49},{"date":"2026-09-15","close":10.49},{"date":"2026-09-16","close":10.49},{"date":"2026-09-17","close":10.49},{"date":"2026-09-18","close":10.49},{"date":"2026-09-21","close":10.49},{"date":"2026-09-22","close":10.49},{"date":"2026-09-23","close":10.49},{"date":"2026-09-24","close":10.49},{"date":"2026-09-25","close":10.49},{"date":"2026-09-28","close":10.49},{"date":"2026-09-29","close":10.49},{"date":"2026-09-30","close":10.49},{"date":"2026-10-01","close":10.48},{"date":"2026-10-02","close":10.48},{"date":"2026-10-05","close":10.48},{"date":"2026-10-06","close":10.48},{"date":"2026-10-07","close":10.37},{"date":"2026-10-08","close":10.37},{"date":"2026-10-09","close":10.37},{"date":"2026-10-12","close":10.37},{"date":"2026-10-13","close":10.37},{"date":"2026-10-14","close":10.37},{"date":"2026-10-15","close":10.37},{"date":"2026-10-16","close":10.37},{"date":"2026-10-19","close":10.34},{"date":"2026-10-20","close":10.34},{"date":"2026-10-21","close":10.34}],"chart_data":[{"date":"2025-09-30","open":10.14,"high":10.16,"low":9.95,"close":10.09,"volume":8440292},{"date":"2025-10-01","open":10.08,"high":10.15,"low":10.08,"close":10.1,"volume":779375},{"date":"2025-10-02","open":10.09,"high":10.14,"low":10.09,"close":10.1,"volume":503100},{"date":"2025-10-03","open":10.15,"high":10.15,"low":10.09,"close":10.1,"volume":1085552},{"date":"2025-10-06","open":10.15,"high":10.17,"low":10.1,"close":10.14,"volume":1724095},{"date":"2025-10-07","open":10.16,"high":10.33,"low":10.16,"close":10.25,"volume":333311},{"date":"2025-10-08","open":10.2,"high":10.29,"low":10.2,"close":10.23,"volume":593150},{"date":"2025-10-09","open":10.26,"high":10.28,"low":10.19,"close":10.26,"volume":843727},{"date":"2025-10-10","open":10.25,"high":10.27,"low":10.2,"close":10.26,"volume":33474},{"date":"2025-10-13","open":10.2,"high":10.31,"low":10.2,"close":10.3,"volume":269148},{"date":"2025-10-14","open":10.3,"high":10.65,"low":10.28,"close":10.37,"volume":231006},{"date":"2025-10-15","open":10.33,"high":10.75,"low":10.26,"close":10.31,"volume":316500},{"date":"2025-10-16","open":10.32,"high":10.37,"low":10.31,"close":10.37,"volume":574685},{"date":"2025-10-17","open":10.37,"high":10.42,"low":10.32,"close":10.41,"volume":500659},{"date":"2025-10-20","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":28425,"rsi_14":79.41},{"date":"2025-10-21","open":10.39,"high":10.39,"low":10.35,"close":10.38,"volume":2038,"rsi_14":77.45},{"date":"2025-10-22","open":10.35,"high":10.38,"low":10.35,"close":10.37,"volume":1273,"rsi_14":75.96},{"date":"2025-10-23","open":10.39,"high":10.4,"low":10.37,"close":10.4,"volume":38682,"rsi_14":77.27},{"date":"2025-10-24","open":10.4,"high":10.44,"low":10.36,"close":10.41,"volume":65724,"rsi_14":76.19},{"date":"2025-10-27","open":10.42,"high":10.42,"low":10.32,"close":10.35,"volume":58059,"rsi_14":60.42,"sma_20":10.28},{"date":"2025-10-28","open":10.36,"high":10.42,"low":10.36,"close":10.37,"volume":41178,"rsi_14":64.58,"sma_20":10.29},{"date":"2025-10-29","open":10.37,"high":10.38,"low":10.36,"close":10.38,"volume":6815,"rsi_14":62.83,"sma_20":10.31},{"date":"2025-10-30","open":10.42,"high":10.42,"low":10.39,"close":10.41,"volume":283070,"rsi_14":65.98,"sma_20":10.32},{"date":"2025-10-31","open":10.38,"high":10.42,"low":10.38,"close":10.42,"volume":2205,"rsi_14":63.33,"sma_20":10.34},{"date":"2025-11-03","open":10.42,"high":10.42,"low":10.32,"close":10.38,"volume":7991,"rsi_14":51.19,"sma_20":10.35},{"date":"2025-11-04","open":10.4,"high":10.42,"low":10.38,"close":10.39,"volume":36975,"rsi_14":60.81,"sma_20":10.36},{"date":"2025-11-05","open":10.42,"high":10.42,"low":10.42,"close":10.42,"volume":425,"rsi_14":57.97,"sma_20":10.37},{"date":"2025-11-06","open":10.39,"high":10.4,"low":10.37,"close":10.4,"volume":8440,"rsi_14":48.44,"sma_20":10.37},{"date":"2025-11-07","open":10.39,"high":10.39,"low":10.32,"close":10.32,"volume":171165,"rsi_14":40.79,"sma_20":10.38},{"date":"2025-11-10","open":10.36,"high":10.38,"low":10.33,"close":10.33,"volume":6850,"rsi_14":43.42,"sma_20":10.38},{"date":"2025-11-11","open":10.36,"high":10.36,"low":10.33,"close":10.33,"volume":88319,"rsi_14":44.59,"sma_20":10.38},{"date":"2025-11-12","open":10.35,"high":10.35,"low":10.33,"close":10.33,"volume":12593,"rsi_14":39.71,"sma_20":10.38},{"date":"2025-11-13","open":10.34,"high":10.34,"low":10.23,"close":10.28,"volume":95231,"rsi_14":32.0,"sma_20":10.37},{"date":"2025-11-14","open":10.31,"high":10.31,"low":10.25,"close":10.28,"volume":44570,"rsi_14":38.71,"sma_20":10.37},{"date":"2025-11-17","open":10.28,"high":10.28,"low":10.15,"close":10.24,"volume":211865,"rsi_14":30.3,"sma_20":10.36},{"date":"2025-11-18","open":10.2,"high":10.22,"low":10.16,"close":10.2,"volume":1033347,"rsi_14":25.54,"sma_20":10.35},{"date":"2025-11-19","open":10.23,"high":10.25,"low":10.21,"close":10.22,"volume":6696,"rsi_14":23.94,"sma_20":10.34},{"date":"2025-11-20","open":10.25,"high":10.25,"low":10.2,"close":10.24,"volume":4793,"rsi_14":25.0,"sma_20":10.34},{"date":"2025-11-21","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":10,"rsi_14":28.12,"sma_20":10.33},{"date":"2025-11-24","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":220,"rsi_14":33.6,"sma_20":10.32},{"date":"2025-11-25","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":0,"rsi_14":27.31,"sma_20":10.32},{"date":"2025-11-26","open":10.22,"high":10.31,"low":10.2,"close":10.3,"volume":5202,"rsi_14":34.38,"sma_20":10.31},{"date":"2025-11-28","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":45.83,"sma_20":10.31},{"date":"2025-12-01","open":10.1,"high":10.39,"low":10.1,"close":10.35,"volume":20966,"rsi_14":53.57,"sma_20":10.31},{"date":"2025-12-02","open":10.22,"high":10.42,"low":10.2,"close":10.32,"volume":9558,"rsi_14":48.54,"sma_20":10.3},{"date":"2025-12-03","open":10.19,"high":10.22,"low":10.19,"close":10.19,"volume":11778,"rsi_14":34.09,"sma_20":10.29},{"date":"2025-12-04","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":176,"rsi_14":53.85,"sma_20":10.29},{"date":"2025-12-05","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":53.85,"sma_20":10.28},{"date":"2025-12-08","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":58.33,"sma_20":10.28},{"date":"2025-12-09","open":10.21,"high":10.37,"low":10.21,"close":10.37,"volume":401,"rsi_14":67.35,"sma_20":10.29},{"date":"2025-12-10","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":50,"rsi_14":65.59,"sma_20":10.29},{"date":"2025-12-11","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":64.44,"sma_20":10.29},{"date":"2025-12-12","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":5,"rsi_14":64.44,"sma_20":10.29},{"date":"2025-12-15","open":10.2,"high":10.34,"low":10.2,"close":10.32,"volume":2126,"rsi_14":54.7,"sma_20":10.3},{"date":"2025-12-16","open":10.22,"high":10.37,"low":10.22,"close":10.22,"volume":305,"rsi_14":45.0,"sma_20":10.29},{"date":"2025-12-17","open":10.23,"high":10.29,"low":10.22,"close":10.25,"volume":1000,"rsi_14":45.61,"sma_20":10.3},{"date":"2025-12-18","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":649,"rsi_14":41.27,"sma_20":10.3},{"date":"2025-12-19","open":10.19,"high":10.2,"low":10.19,"close":10.2,"volume":1308,"rsi_14":37.29,"sma_20":10.29},{"date":"2025-12-22","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":2000,"rsi_14":39.23,"sma_20":10.29},{"date":"2025-12-23","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":51.17,"sma_20":10.29,"sma_60":10.3},{"date":"2025-12-24","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":30.02,"sma_20":10.28,"sma_60":10.3},{"date":"2025-12-26","open":10.19,"high":10.22,"low":10.19,"close":10.22,"volume":212,"rsi_14":34.37,"sma_20":10.28,"sma_60":10.3},{"date":"2025-12-29","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":122,"rsi_14":38.24,"sma_20":10.28,"sma_60":10.3},{"date":"2025-12-30","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":27.59,"sma_20":10.27,"sma_60":10.31},{"date":"2025-12-31","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":284,"rsi_14":25.81,"sma_20":10.27,"sma_60":10.31},{"date":"2026-01-02","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":25.81,"sma_20":10.27,"sma_60":10.31},{"date":"2026-01-05","open":10.3,"high":10.3,"low":10.21,"close":10.21,"volume":662,"rsi_14":25.0,"sma_20":10.26,"sma_60":10.31},{"date":"2026-01-06","open":11.0,"high":11.0,"low":10.22,"close":10.22,"volume":373,"rsi_14":32.14,"sma_20":10.26,"sma_60":10.31},{"date":"2026-01-07","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":29,"rsi_14":50.0,"sma_20":10.25,"sma_60":10.3},{"date":"2026-01-08","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":58,"rsi_14":40.0,"sma_20":10.25,"sma_60":10.3},{"date":"2026-01-09","open":10.23,"high":10.24,"low":10.21,"close":10.24,"volume":4212,"rsi_14":72.73,"sma_20":10.24,"sma_60":10.3},{"date":"2026-01-12","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":50,"rsi_14":70.0,"sma_20":10.23,"sma_60":10.3},{"date":"2026-01-13","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":13,"rsi_14":69.97,"sma_20":10.23,"sma_60":10.3},{"date":"2026-01-14","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":4440,"rsi_14":76.91,"sma_20":10.22,"sma_60":10.3},{"date":"2026-01-15","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":76.91,"sma_20":10.23,"sma_60":10.29},{"date":"2026-01-16","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":72.73,"sma_20":10.23,"sma_60":10.29},{"date":"2026-01-20","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":600,"rsi_14":66.67,"sma_20":10.23,"sma_60":10.29},{"date":"2026-01-21","open":10.35,"high":10.5,"low":10.32,"close":10.35,"volume":10534,"rsi_14":82.35,"sma_20":10.24,"sma_60":10.29},{"date":"2026-01-22","open":11.0,"high":11.0,"low":10.25,"close":10.35,"volume":14258,"rsi_14":93.27,"sma_20":10.25,"sma_60":10.29},{"date":"2026-01-23","open":11.0,"high":11.0,"low":10.36,"close":10.38,"volume":3675,"rsi_14":94.4,"sma_20":10.25,"sma_60":10.29},{"date":"2026-01-26","open":10.9,"high":10.9,"low":10.24,"close":10.24,"volume":1998,"rsi_14":54.84,"sma_20":10.26,"sma_60":10.29},{"date":"2026-01-27","open":10.8,"high":10.8,"low":10.26,"close":10.26,"volume":1300,"rsi_14":56.25,"sma_20":10.26,"sma_60":10.28},{"date":"2026-01-28","open":10.45,"high":10.45,"low":10.21,"close":10.35,"volume":1093,"rsi_14":65.85,"sma_20":10.26,"sma_60":10.28},{"date":"2026-01-29","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":307,"rsi_14":65.85,"sma_20":10.27,"sma_60":10.28},{"date":"2026-01-30","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":64.1,"sma_20":10.28,"sma_60":10.28},{"date":"2026-02-02","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":329,"rsi_14":64.1,"sma_20":10.28,"sma_60":10.28},{"date":"2026-02-03","open":10.23,"high":10.3,"low":10.23,"close":10.3,"volume":3556,"rsi_14":56.82,"sma_20":10.29,"sma_60":10.28},{"date":"2026-02-04","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":1230,"rsi_14":53.66,"sma_20":10.29,"sma_60":10.28},{"date":"2026-02-05","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":8,"rsi_14":53.66,"sma_20":10.29,"sma_60":10.28},{"date":"2026-02-06","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":2,"rsi_14":53.66,"sma_20":10.3,"sma_60":10.28},{"date":"2026-02-09","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":133,"rsi_14":53.66,"sma_20":10.3,"sma_60":10.28},{"date":"2026-02-10","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":42.43,"sma_20":10.3,"sma_60":10.28},{"date":"2026-02-11","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":42.44,"sma_20":10.31,"sma_60":10.28},{"date":"2026-02-12","open":10.5,"high":10.5,"low":10.4,"close":10.4,"volume":1071,"rsi_14":52.5,"sma_20":10.31,"sma_60":10.28},{"date":"2026-02-13","open":10.7,"high":10.7,"low":10.3,"close":10.3,"volume":2126,"rsi_14":58.33,"sma_20":10.32,"sma_60":10.28},{"date":"2026-02-17","open":10.66,"high":10.66,"low":10.24,"close":10.26,"volume":3375,"rsi_14":55.88,"sma_20":10.32,"sma_60":10.28},{"date":"2026-02-18","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":34.48,"sma_20":10.32,"sma_60":10.28},{"date":"2026-02-19","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":34.48,"sma_20":10.31,"sma_60":10.28},{"date":"2026-02-20","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":125,"rsi_14":32.26,"sma_20":10.31,"sma_60":10.28},{"date":"2026-02-23","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":105,"rsi_14":31.25,"sma_20":10.3,"sma_60":10.28},{"date":"2026-02-24","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":0,"rsi_14":37.04,"sma_20":10.3,"sma_60":10.28},{"date":"2026-02-25","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":700,"rsi_14":32.8,"sma_20":10.3,"sma_60":10.28},{"date":"2026-02-26","open":10.25,"high":10.28,"low":10.19,"close":10.27,"volume":27066,"rsi_14":46.05,"sma_20":10.29,"sma_60":10.28},{"date":"2026-02-27","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":853,"rsi_14":46.05,"sma_20":10.29,"sma_60":10.28},{"date":"2026-03-02","open":10.27,"high":10.29,"low":10.27,"close":10.29,"volume":14360,"rsi_14":48.75,"sma_20":10.28,"sma_60":10.28},{"date":"2026-03-03","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":336,"rsi_14":50.0,"sma_20":10.28,"sma_60":10.28},{"date":"2026-03-04","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":40,"rsi_14":50.0,"sma_20":10.28,"sma_60":10.28},{"date":"2026-03-05","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":12},{"date":"2026-03-06","open":10.25,"high":10.27,"low":10.19,"close":10.19,"volume":2003987,"rsi_14":24.99,"sma_20":10.28,"sma_60":10.28},{"date":"2026-03-09","open":10.23,"high":10.26,"low":10.2,"close":10.25,"volume":45418,"rsi_14":43.42,"sma_20":10.27,"sma_60":10.27},{"date":"2026-03-10","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":155},{"date":"2026-03-11","open":10.24,"high":10.25,"low":10.24,"close":10.25,"volume":243,"rsi_14":43.42,"sma_20":10.27,"sma_60":10.27},{"date":"2026-03-12","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":45},{"date":"2026-03-13","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":436,"rsi_14":48.53,"sma_20":10.27,"sma_60":10.27},{"date":"2026-03-16","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":500,"rsi_14":50.0,"sma_20":10.27,"sma_60":10.27},{"date":"2026-03-17","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":694,"rsi_14":54.41,"sma_20":10.27,"sma_60":10.27},{"date":"2026-03-18","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":1,"rsi_14":56.06,"sma_20":10.26,"sma_60":10.27},{"date":"2026-03-19","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":13,"rsi_14":56.06,"sma_20":10.26,"sma_60":10.27},{"date":"2026-03-20","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":117,"rsi_14":62.7,"sma_20":10.26,"sma_60":10.27},{"date":"2026-03-23","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":35,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.27},{"date":"2026-03-24","open":10.24,"high":10.27,"low":10.24,"close":10.27,"volume":346,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.27},{"date":"2026-03-25","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":35,"rsi_14":45.0,"sma_20":10.26,"sma_60":10.27},{"date":"2026-03-26","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":35,"rsi_14":42.11,"sma_20":10.26,"sma_60":10.27,"sma_120":10.28},{"date":"2026-03-27","open":10.24,"high":10.27,"low":10.22,"close":10.22,"volume":301136,"rsi_14":33.33,"sma_20":10.26,"sma_60":10.27,"sma_120":10.29},{"date":"2026-03-30","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":1022,"rsi_14":61.54,"sma_20":10.26,"sma_60":10.27,"sma_120":10.29},{"date":"2026-03-31","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":28.57,"sma_20":10.26,"sma_60":10.27,"sma_120":10.29},{"date":"2026-04-01","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":31,"rsi_14":28.57,"sma_20":10.26,"sma_60":10.27,"sma_120":10.29},{"date":"2026-04-02","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":50,"rsi_14":28.57,"sma_20":10.25,"sma_60":10.27,"sma_120":10.29},{"date":"2026-04-06","open":10.27,"high":10.5,"low":10.24,"close":10.24,"volume":3363,"rsi_14":37.5,"sma_20":10.25,"sma_60":10.27,"sma_120":10.29},{"date":"2026-04-07","open":11.0,"high":11.0,"low":10.23,"close":10.5,"volume":8790,"rsi_14":84.85,"sma_20":10.26,"sma_60":10.28,"sma_120":10.29},{"date":"2026-04-08","open":10.25,"high":10.55,"low":10.21,"close":10.52,"volume":6915,"rsi_14":85.71,"sma_20":10.28,"sma_60":10.28,"sma_120":10.29},{"date":"2026-04-09","open":10.52,"high":10.52,"low":10.52,"close":10.52,"volume":1998,"rsi_14":85.71,"sma_20":10.29,"sma_60":10.29,"sma_120":10.3},{"date":"2026-04-10","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":1123,"rsi_14":51.72,"sma_20":10.29,"sma_60":10.29,"sma_120":10.3},{"date":"2026-04-13","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":122,"rsi_14":50.85,"sma_20":10.29,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-14","open":10.55,"high":10.55,"low":10.27,"close":10.27,"volume":631,"rsi_14":50.0,"sma_20":10.29,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-15","open":10.34,"high":10.4,"low":10.25,"close":10.25,"volume":2862,"rsi_14":48.39,"sma_20":10.29,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-16","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":710,"rsi_14":47.62,"sma_20":10.29,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-17","open":10.26,"high":10.3,"low":10.26,"close":10.3,"volume":4179,"rsi_14":56.25,"sma_20":10.29,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-20","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":1036,"rsi_14":61.64,"sma_20":10.3,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-21","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":296,"rsi_14":61.64,"sma_20":10.31,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-22","open":10.39,"high":10.39,"low":10.39,"close":10.39,"volume":92,"rsi_14":61.64,"sma_20":10.31,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-23","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":116,"rsi_14":55.56,"sma_20":10.31,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-24","open":10.4,"high":10.4,"low":10.31,"close":10.31,"volume":378,"rsi_14":54.43,"sma_20":10.32,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-27","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":107,"rsi_14":32.08,"sma_20":10.32,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-28","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":29.41,"sma_20":10.32,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-29","open":10.31,"high":10.31,"low":10.3,"close":10.3,"volume":780,"rsi_14":28.85,"sma_20":10.33,"sma_60":10.29,"sma_120":10.29},{"date":"2026-04-30","open":10.3,"high":10.3,"low":10.25,"close":10.25,"volume":960,"rsi_14":44.12,"sma_20":10.33,"sma_60":10.29,"sma_120":10.29},{"date":"2026-05-01","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":115,"rsi_14":45.45,"sma_20":10.33,"sma_60":10.29,"sma_120":10.29},{"date":"2026-05-04","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":183,"rsi_14":46.88,"sma_20":10.33,"sma_60":10.29,"sma_120":10.28},{"date":"2026-05-05","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":115,"rsi_14":54.55,"sma_20":10.32,"sma_60":10.29,"sma_120":10.28},{"date":"2026-05-06","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":150,"rsi_14":52.94,"sma_20":10.31,"sma_60":10.29,"sma_120":10.28},{"date":"2026-05-07","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":5,"rsi_14":42.86,"sma_20":10.29,"sma_60":10.29,"sma_120":10.28},{"date":"2026-05-08","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":15.79,"sma_20":10.29,"sma_60":10.29,"sma_120":10.28},{"date":"2026-05-11","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":15.79,"sma_20":10.29,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-12","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":110,"rsi_14":15.79,"sma_20":10.29,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-13","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":112,"rsi_14":25.0,"sma_20":10.29,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-14","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":25.0,"sma_20":10.29,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-15","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":25.0,"sma_20":10.29,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-18","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":120,"rsi_14":25.0,"sma_20":10.28,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-19","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":27.27,"sma_20":10.28,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-20","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":50.0,"sma_20":10.27,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-21","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":50.0,"sma_20":10.27,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-22","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-26","open":10.4,"high":10.4,"low":10.26,"close":10.26,"volume":2531,"rsi_14":25.0,"sma_20":10.26,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-27","open":10.31,"high":10.31,"low":10.26,"close":10.26,"volume":1492,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-28","open":10.26,"high":10.3,"low":10.25,"close":10.3,"volume":6571,"rsi_14":83.33,"sma_20":10.26,"sma_60":10.28,"sma_120":10.28},{"date":"2026-05-29","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":83.33,"sma_20":10.26,"sma_60":10.28,"sma_120":10.28},{"date":"2026-06-01","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":83.33,"sma_20":10.26,"sma_60":10.28,"sma_120":10.28},{"date":"2026-06-02","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":83.33,"sma_20":10.27,"sma_60":10.28,"sma_120":10.28},{"date":"2026-06-03","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":58585,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.28,"sma_120":10.28},{"date":"2026-06-04","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.28,"sma_120":10.28},{"date":"2026-06-05","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":38,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.29,"sma_120":10.28},{"date":"2026-06-08","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.29,"sma_120":10.28},{"date":"2026-06-09","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":35,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.29,"sma_120":10.28},{"date":"2026-06-10","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":500,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.29,"sma_120":10.28},{"date":"2026-06-11","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":32,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.29,"sma_120":10.28},{"date":"2026-06-12","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":1127,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.29,"sma_120":10.28},{"date":"2026-06-15","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":14,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.29,"sma_120":10.28},{"date":"2026-06-16","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.29,"sma_120":10.28},{"date":"2026-06-17","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.3,"sma_60":10.29,"sma_120":10.28},{"date":"2026-06-18","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.3,"sma_120":10.28},{"date":"2026-06-22","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":1000,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.3,"sma_120":10.28},{"date":"2026-06-23","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":100.0,"sma_20":10.32,"sma_60":10.3,"sma_120":10.29},{"date":"2026-06-24","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":100.0,"sma_20":10.33,"sma_60":10.3,"sma_120":10.29},{"date":"2026-06-25","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":100.0,"sma_20":10.33,"sma_60":10.3,"sma_120":10.29},{"date":"2026-06-26","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":1000,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.29},{"date":"2026-06-29","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":100.0,"sma_20":10.34,"sma_60":10.31,"sma_120":10.29},{"date":"2026-06-30","open":10.5,"high":10.5,"low":10.35,"close":10.35,"volume":718,"rsi_14":64.29,"sma_20":10.34,"sma_60":10.31,"sma_120":10.29},{"date":"2026-07-01","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":578,"rsi_14":58.33,"sma_20":10.35,"sma_60":10.31,"sma_120":10.29},{"date":"2026-07-02","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":1488,"rsi_14":66.67,"sma_20":10.35,"sma_60":10.31,"sma_120":10.29},{"date":"2026-07-06","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":243,"rsi_14":61.54,"sma_20":10.35,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-07","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":557,"rsi_14":61.54,"sma_20":10.36,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-08","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":407,"rsi_14":50.0,"sma_20":10.36,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-09","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":284,"rsi_14":50.0,"sma_20":10.36,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-10","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":33,"rsi_14":50.0,"sma_20":10.36,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-13","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":60,"rsi_14":44.83,"sma_20":10.36,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-14","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":143,"rsi_14":44.83,"sma_20":10.36,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-15","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":14,"rsi_14":44.83,"sma_20":10.36,"sma_60":10.32,"sma_120":10.3},{"date":"2026-07-16","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":44.83,"sma_20":10.36,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-17","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":20,"rsi_14":27.27,"sma_20":10.36,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-20","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":58,"rsi_14":27.27,"sma_20":10.36,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-21","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":44,"rsi_14":50.0,"sma_20":10.36,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-22","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":69,"rsi_14":50.0,"sma_20":10.36,"sma_60":10.31,"sma_120":10.3},{"date":"2026-07-23","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":0.0,"sma_20":10.36,"sma_60":10.32,"sma_120":10.3},{"date":"2026-07-24","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":25,"rsi_14":0.0,"sma_20":10.36,"sma_60":10.32,"sma_120":10.3},{"date":"2026-07-27","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":6,"rsi_14":0.0,"sma_20":10.36,"sma_60":10.32,"sma_120":10.3},{"date":"2026-07-28","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.3},{"date":"2026-07-29","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":6,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.3},{"date":"2026-07-30","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.3},{"date":"2026-07-31","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":4,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.31},{"date":"2026-08-03","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":4,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.31},{"date":"2026-08-04","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.33,"sma_120":10.31},{"date":"2026-08-05","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.33,"sma_120":10.31},{"date":"2026-08-06","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":2,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.33,"sma_120":10.31},{"date":"2026-08-07","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.33,"sma_120":10.31},{"date":"2026-08-10","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.33,"sma_120":10.31},{"date":"2026-08-11","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.33,"sma_120":10.31},{"date":"2026-08-12","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.34,"sma_120":10.31},{"date":"2026-08-13","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.34,"sma_120":10.31},{"date":"2026-08-14","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.34,"sma_120":10.31},{"date":"2026-08-17","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.34,"sma_120":10.31},{"date":"2026-08-18","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0,"rsi_14":100.0,"sma_20":10.35,"sma_60":10.34,"sma_120":10.31},{"date":"2026-08-19","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":0},{"date":"2026-08-20","open":10.48,"high":10.5,"low":10.48,"close":10.5,"volume":1655,"rsi_14":100.0,"sma_20":10.36,"sma_60":10.35,"sma_120":10.31},{"date":"2026-08-21","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.36,"sma_60":10.35,"sma_120":10.32},{"date":"2026-08-24","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.37,"sma_60":10.36,"sma_120":10.32},{"date":"2026-08-25","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.38,"sma_60":10.36,"sma_120":10.32},{"date":"2026-08-26","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.39,"sma_60":10.36,"sma_120":10.32},{"date":"2026-08-27","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.39,"sma_60":10.37,"sma_120":10.32},{"date":"2026-08-28","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.4,"sma_60":10.37,"sma_120":10.33},{"date":"2026-08-31","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.41,"sma_60":10.37,"sma_120":10.33},{"date":"2026-09-01","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.42,"sma_60":10.37,"sma_120":10.33},{"date":"2026-09-02","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.42,"sma_60":10.38,"sma_120":10.33},{"date":"2026-09-03","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.43,"sma_60":10.38,"sma_120":10.33},{"date":"2026-09-04","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.44,"sma_60":10.38,"sma_120":10.34},{"date":"2026-09-08","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":100.0,"sma_20":10.45,"sma_60":10.39,"sma_120":10.34},{"date":"2026-09-09","open":10.37,"high":10.49,"low":10.35,"close":10.49,"volume":967,"rsi_14":93.8,"sma_20":10.45,"sma_60":10.39,"sma_120":10.34},{"date":"2026-09-10","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":3,"rsi_14":0.0,"sma_20":10.46,"sma_60":10.39,"sma_120":10.34},{"date":"2026-09-11","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":13,"rsi_14":0.0,"sma_20":10.47,"sma_60":10.39,"sma_120":10.34},{"date":"2026-09-14","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":0.0,"sma_20":10.48,"sma_60":10.4,"sma_120":10.35},{"date":"2026-09-15","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":61,"rsi_14":0.0,"sma_20":10.48,"sma_60":10.4,"sma_120":10.35},{"date":"2026-09-16","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":0.0,"sma_20":10.49,"sma_60":10.4,"sma_120":10.35},{"date":"2026-09-17","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":0.0,"sma_20":10.5,"sma_60":10.4,"sma_120":10.35},{"date":"2026-09-18","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":0.0,"sma_20":10.5,"sma_60":10.4,"sma_120":10.35},{"date":"2026-09-21","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":0.0,"sma_20":10.5,"sma_60":10.41,"sma_120":10.36},{"date":"2026-09-22","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":0.0,"sma_20":10.49,"sma_60":10.41,"sma_120":10.36},{"date":"2026-09-23","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":0.0,"sma_20":10.49,"sma_60":10.41,"sma_120":10.36},{"date":"2026-09-24","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":0.0,"sma_20":10.49,"sma_60":10.41,"sma_120":10.36},{"date":"2026-09-25","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":0.0,"sma_20":10.49,"sma_60":10.41,"sma_120":10.36},{"date":"2026-09-28","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":0.0,"sma_20":10.49,"sma_60":10.42,"sma_120":10.36},{"date":"2026-09-29","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":100.0,"sma_20":10.49,"sma_60":10.42,"sma_120":10.36},{"date":"2026-09-30","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":100.0,"sma_20":10.49,"sma_60":10.42,"sma_120":10.36},{"date":"2026-10-01","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":202,"rsi_14":0.0,"sma_20":10.49,"sma_60":10.42,"sma_120":10.37},{"date":"2026-10-02","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":0,"rsi_14":0.0,"sma_20":10.49,"sma_60":10.42,"sma_120":10.37},{"date":"2026-10-05","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":0,"rsi_14":0.0,"sma_20":10.49,"sma_60":10.43,"sma_120":10.37},{"date":"2026-10-06","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":0,"rsi_14":0.0,"sma_20":10.49,"sma_60":10.43,"sma_120":10.37},{"date":"2026-10-07","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":100,"rsi_14":0.0,"sma_20":10.48,"sma_60":10.43,"sma_120":10.37},{"date":"2026-10-08","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":0.0,"sma_20":10.48,"sma_60":10.43,"sma_120":10.37},{"date":"2026-10-09","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":0.0,"sma_20":10.47,"sma_60":10.43,"sma_120":10.37},{"date":"2026-10-12","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":0.0,"sma_20":10.46,"sma_60":10.43,"sma_120":10.37},{"date":"2026-10-13","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":0.0,"sma_20":10.46,"sma_60":10.43,"sma_120":10.37},{"date":"2026-10-14","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":0.0,"sma_20":10.45,"sma_60":10.43,"sma_120":10.37},{"date":"2026-10-15","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":0.0,"sma_20":10.45,"sma_60":10.43,"sma_120":10.37},{"date":"2026-10-16","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":0.0,"sma_20":10.44,"sma_60":10.43,"sma_120":10.37},{"date":"2026-10-19","open":10.35,"high":10.36,"low":10.34,"close":10.34,"volume":1388,"rsi_14":0.0,"sma_20":10.43,"sma_60":10.43,"sma_120":10.37},{"date":"2026-10-20","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":0.0,"sma_20":10.43,"sma_60":10.43,"sma_120":10.37},{"date":"2026-10-21","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":0.0,"sma_20":10.42,"sma_60":10.43,"sma_120":10.37}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BCSS-U","phase":"above-fold","symbol_resolved":true}