{"status":"ok","report":{"price_analysis":{"current":0.49,"change_1d":0.0,"change_7d":-12.5,"change_30d":-21.2,"high_30d":0.65,"low_30d":0.4899,"position_in_range":0.0,"support":0.50591,"resistance":0.63399},"summary":"BCSS-WS(BCSS-WS)은 None 섹터 US 시장 종목입니다. 현재가 $0.49, 전일 대비 +0.0%, 30일 -21.2%. 기술적 시그널: RSI 19(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 19.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.04)가 시그널선(-0.03)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~1 (현재 위치 8%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 19","rsi_14":19.230769230769198,"macd":-0.044058263567707034,"macd_signal":-0.034323432083689015,"sma_20":0.583235,"sma_60":0.6675883333333333,"bb_upper":0.6944400947573895,"bb_lower":0.47202990524261035,"atr_14":0.02002857142857142},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"F","percentile":23,"summary":"RSI 19","metrics":[{"name":"RSI (14)","value":19.2,"unit":"","percentile":19,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-21.2,"unit":"%","percentile":20,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"F","reason":"RSI 19"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 19 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 19 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:52:49.577699+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.49,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-11-21","close":0.8},{"date":"2025-11-24","close":0.7},{"date":"2025-11-25","close":0.7},{"date":"2025-11-26","close":0.7},{"date":"2025-11-28","close":0.7},{"date":"2025-12-01","close":0.68},{"date":"2025-12-02","close":0.68},{"date":"2025-12-03","close":0.7},{"date":"2025-12-04","close":0.7},{"date":"2025-12-05","close":0.7},{"date":"2025-12-08","close":0.7},{"date":"2025-12-09","close":0.69},{"date":"2025-12-10","close":0.69},{"date":"2025-12-11","close":0.68},{"date":"2025-12-12","close":0.69},{"date":"2025-12-15","close":0.66},{"date":"2025-12-16","close":0.66},{"date":"2025-12-17","close":0.6},{"date":"2025-12-18","close":0.65},{"date":"2025-12-19","close":0.65},{"date":"2025-12-22","close":0.65},{"date":"2025-12-23","close":0.65},{"date":"2025-12-24","close":0.65},{"date":"2025-12-26","close":0.74},{"date":"2025-12-29","close":0.74},{"date":"2025-12-30","close":0.7},{"date":"2025-12-31","close":0.6527},{"date":"2026-01-02","close":0.65},{"date":"2026-01-05","close":0.7},{"date":"2026-01-06","close":0.7},{"date":"2026-01-07","close":0.74},{"date":"2026-01-08","close":0.7},{"date":"2026-01-09","close":0.72},{"date":"2026-01-12","close":0.77},{"date":"2026-01-13","close":0.77},{"date":"2026-01-15","close":0.7},{"date":"2026-01-16","close":0.7278},{"date":"2026-01-20","close":0.733},{"date":"2026-01-21","close":0.8199},{"date":"2026-01-22","close":0.8199},{"date":"2026-01-23","close":0.7999},{"date":"2026-01-26","close":0.7415},{"date":"2026-01-27","close":0.7415},{"date":"2026-01-28","close":0.7415},{"date":"2026-01-29","close":0.7415},{"date":"2026-01-30","close":0.85},{"date":"2026-02-02","close":0.81},{"date":"2026-02-03","close":0.81},{"date":"2026-02-04","close":0.81},{"date":"2026-02-05","close":0.81},{"date":"2026-02-06","close":0.81},{"date":"2026-02-09","close":0.8},{"date":"2026-02-10","close":0.8},{"date":"2026-02-11","close":0.8},{"date":"2026-02-12","close":0.8},{"date":"2026-02-13","close":0.8},{"date":"2026-02-17","close":0.8},{"date":"2026-02-18","close":0.8},{"date":"2026-02-19","close":0.8},{"date":"2026-02-20","close":0.8},{"date":"2026-02-23","close":0.8},{"date":"2026-02-24","close":0.8},{"date":"2026-02-25","close":0.8},{"date":"2026-02-26","close":0.7},{"date":"2026-02-27","close":0.7},{"date":"2026-03-02","close":0.7},{"date":"2026-03-03","close":0.7},{"date":"2026-03-04","close":0.7},{"date":"2026-03-05","close":0.7},{"date":"2026-03-06","close":0.55},{"date":"2026-03-09","close":0.6},{"date":"2026-03-10","close":0.6},{"date":"2026-03-11","close":0.6},{"date":"2026-03-12","close":0.6751},{"date":"2026-03-13","close":0.7},{"date":"2026-03-16","close":0.7},{"date":"2026-03-17","close":0.7},{"date":"2026-03-18","close":0.7},{"date":"2026-03-19","close":0.7},{"date":"2026-03-20","close":0.72},{"date":"2026-03-23","close":0.72},{"date":"2026-03-24","close":0.72},{"date":"2026-03-25","close":0.72},{"date":"2026-03-26","close":0.72},{"date":"2026-03-27","close":0.65},{"date":"2026-03-30","close":0.65},{"date":"2026-03-31","close":0.62},{"date":"2026-04-01","close":0.635},{"date":"2026-04-02","close":0.635},{"date":"2026-04-06","close":0.63},{"date":"2026-04-07","close":0.63},{"date":"2026-04-08","close":0.63},{"date":"2026-04-09","close":0.63},{"date":"2026-04-10","close":0.63},{"date":"2026-04-13","close":0.6725},{"date":"2026-04-14","close":0.6725},{"date":"2026-04-15","close":0.7},{"date":"2026-04-16","close":0.7},{"date":"2026-04-17","close":0.68},{"date":"2026-04-20","close":0.6},{"date":"2026-04-21","close":0.615},{"date":"2026-04-22","close":0.6},{"date":"2026-04-23","close":0.6},{"date":"2026-04-24","close":0.6},{"date":"2026-04-27","close":0.599},{"date":"2026-04-28","close":0.6},{"date":"2026-04-29","close":0.5501},{"date":"2026-04-30","close":0.5201},{"date":"2026-05-01","close":0.55},{"date":"2026-05-04","close":0.55},{"date":"2026-05-05","close":0.61},{"date":"2026-05-06","close":0.6954},{"date":"2026-05-07","close":0.6954},{"date":"2026-05-08","close":0.6954},{"date":"2026-05-11","close":0.6954},{"date":"2026-05-12","close":0.6954},{"date":"2026-05-13","close":0.6954},{"date":"2026-05-14","close":0.6954},{"date":"2026-05-15","close":0.6954},{"date":"2026-05-18","close":0.6954},{"date":"2026-05-19","close":0.69},{"date":"2026-05-20","close":0.69},{"date":"2026-05-21","close":0.69},{"date":"2026-05-22","close":0.65},{"date":"2026-05-26","close":0.65},{"date":"2026-05-27","close":0.7299},{"date":"2026-05-28","close":0.65},{"date":"2026-05-29","close":0.65},{"date":"2026-06-01","close":0.65},{"date":"2026-06-02","close":0.65},{"date":"2026-06-03","close":0.7},{"date":"2026-06-04","close":0.7699},{"date":"2026-06-05","close":0.7699},{"date":"2026-06-08","close":0.7699},{"date":"2026-06-09","close":0.7699},{"date":"2026-06-10","close":0.7699},{"date":"2026-06-11","close":0.75},{"date":"2026-06-12","close":0.621},{"date":"2026-06-15","close":0.65},{"date":"2026-06-16","close":0.71},{"date":"2026-06-17","close":0.715},{"date":"2026-06-18","close":0.68},{"date":"2026-06-22","close":0.68},{"date":"2026-06-23","close":0.68},{"date":"2026-06-24","close":0.68},{"date":"2026-06-25","close":0.68},{"date":"2026-06-26","close":0.68},{"date":"2026-06-29","close":0.68},{"date":"2026-06-30","close":0.68},{"date":"2026-07-01","close":0.68},{"date":"2026-07-02","close":0.68},{"date":"2026-07-06","close":0.68},{"date":"2026-07-07","close":0.68},{"date":"2026-07-08","close":0.68},{"date":"2026-07-09","close":0.68},{"date":"2026-07-10","close":0.68},{"date":"2026-07-13","close":0.7},{"date":"2026-07-14","close":0.7},{"date":"2026-07-15","close":0.7},{"date":"2026-07-16","close":0.7},{"date":"2026-07-17","close":0.7},{"date":"2026-07-20","close":0.7},{"date":"2026-07-21","close":0.7},{"date":"2026-07-22","close":0.7},{"date":"2026-07-23","close":0.7498},{"date":"2026-07-24","close":0.7498},{"date":"2026-07-27","close":0.7498},{"date":"2026-07-28","close":0.6901},{"date":"2026-07-29","close":0.6901},{"date":"2026-07-30","close":0.69},{"date":"2026-07-31","close":0.74},{"date":"2026-08-03","close":0.74},{"date":"2026-08-04","close":0.74},{"date":"2026-08-05","close":0.74},{"date":"2026-08-06","close":0.74},{"date":"2026-08-07","close":0.65},{"date":"2026-08-10","close":0.65},{"date":"2026-08-11","close":0.65},{"date":"2026-08-12","close":0.65},{"date":"2026-08-13","close":0.65},{"date":"2026-08-14","close":0.7499},{"date":"2026-08-17","close":0.715},{"date":"2026-08-18","close":0.7498},{"date":"2026-08-19","close":0.8},{"date":"2026-08-20","close":0.8},{"date":"2026-08-21","close":0.8},{"date":"2026-08-24","close":0.8},{"date":"2026-08-25","close":0.8},{"date":"2026-08-26","close":0.8},{"date":"2026-08-27","close":0.8},{"date":"2026-08-28","close":0.8},{"date":"2026-08-31","close":0.8},{"date":"2026-09-01","close":0.8},{"date":"2026-09-02","close":0.8},{"date":"2026-09-03","close":0.69},{"date":"2026-09-04","close":0.62},{"date":"2026-09-08","close":0.7899},{"date":"2026-09-09","close":0.65},{"date":"2026-09-10","close":0.622},{"date":"2026-09-11","close":0.622},{"date":"2026-09-14","close":0.622},{"date":"2026-09-15","close":0.65},{"date":"2026-09-16","close":0.65},{"date":"2026-09-17","close":0.65},{"date":"2026-09-18","close":0.65},{"date":"2026-09-21","close":0.65},{"date":"2026-09-22","close":0.65},{"date":"2026-09-23","close":0.61},{"date":"2026-09-24","close":0.61},{"date":"2026-09-25","close":0.6},{"date":"2026-09-28","close":0.6},{"date":"2026-09-29","close":0.595},{"date":"2026-09-30","close":0.6499},{"date":"2026-10-01","close":0.6499},{"date":"2026-10-02","close":0.65},{"date":"2026-10-05","close":0.65},{"date":"2026-10-06","close":0.65},{"date":"2026-10-07","close":0.5601},{"date":"2026-10-08","close":0.6101},{"date":"2026-10-09","close":0.6101},{"date":"2026-10-12","close":0.6},{"date":"2026-10-13","close":0.599},{"date":"2026-10-14","close":0.5602},{"date":"2026-10-15","close":0.5602},{"date":"2026-10-16","close":0.5602},{"date":"2026-10-19","close":0.49},{"date":"2026-10-20","close":0.49},{"date":"2026-10-21","close":0.49},{"date":"2026-10-22","close":0.49}],"chart_data":[{"date":"2025-11-21","open":0.55,"high":0.83,"low":0.55,"close":0.8,"volume":2311},{"date":"2025-11-24","open":0.79,"high":0.79,"low":0.7,"close":0.7,"volume":195388},{"date":"2025-11-25","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":20110},{"date":"2025-11-26","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":77},{"date":"2025-11-28","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0},{"date":"2025-12-01","open":0.68,"high":0.68,"low":0.67,"close":0.68,"volume":2548},{"date":"2025-12-02","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":0},{"date":"2025-12-03","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":10515},{"date":"2025-12-04","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0},{"date":"2025-12-05","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":1002},{"date":"2025-12-08","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0},{"date":"2025-12-09","open":0.7,"high":0.7,"low":0.68,"close":0.69,"volume":95380},{"date":"2025-12-10","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":0},{"date":"2025-12-11","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":25005,"rsi_14":12.5},{"date":"2025-12-12","open":0.68,"high":0.69,"low":0.68,"close":0.69,"volume":4037,"rsi_14":17.65},{"date":"2025-12-15","open":0.69,"high":0.69,"low":0.65,"close":0.66,"volume":32763,"rsi_14":30.0},{"date":"2025-12-16","open":0.66,"high":0.66,"low":0.66,"close":0.66,"volume":11,"rsi_14":30.0},{"date":"2025-12-17","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":100100,"rsi_14":18.75},{"date":"2025-12-18","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":2300,"rsi_14":38.1},{"date":"2025-12-19","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":42.11,"sma_20":0.69},{"date":"2025-12-22","open":0.65,"high":0.65,"low":0.59,"close":0.65,"volume":4519,"rsi_14":42.11,"sma_20":0.68},{"date":"2025-12-23","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":35.29,"sma_20":0.68},{"date":"2025-12-24","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":110,"rsi_14":35.29,"sma_20":0.67},{"date":"2025-12-26","open":0.88,"high":0.88,"low":0.74,"close":0.74,"volume":30301,"rsi_14":57.69,"sma_20":0.68},{"date":"2025-12-29","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":9,"rsi_14":57.69,"sma_20":0.68},{"date":"2025-12-30","open":0.72,"high":0.72,"low":0.7,"close":0.7,"volume":10011,"rsi_14":51.72,"sma_20":0.68},{"date":"2025-12-31","open":0.68,"high":0.68,"low":0.61,"close":0.65,"volume":34923,"rsi_14":44.47,"sma_20":0.68},{"date":"2026-01-02","open":0.58,"high":0.65,"low":0.56,"close":0.65,"volume":2416,"rsi_14":45.45,"sma_20":0.68},{"date":"2026-01-05","open":0.65,"high":0.7,"low":0.65,"close":0.7,"volume":22090,"rsi_14":51.35,"sma_20":0.68},{"date":"2026-01-06","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":2,"rsi_14":55.88,"sma_20":0.68},{"date":"2026-01-07","open":0.75,"high":0.75,"low":0.65,"close":0.74,"volume":30341,"rsi_14":60.53,"sma_20":0.68},{"date":"2026-01-08","open":0.75,"high":0.75,"low":0.7,"close":0.7,"volume":42500,"rsi_14":63.89,"sma_20":0.68},{"date":"2026-01-09","open":0.71,"high":0.72,"low":0.7,"close":0.72,"volume":11724,"rsi_14":60.61,"sma_20":0.68},{"date":"2026-01-12","open":0.72,"high":0.81,"low":0.7,"close":0.77,"volume":106531,"rsi_14":65.78,"sma_20":0.68},{"date":"2026-01-13","open":0.77,"high":0.77,"low":0.77,"close":0.77,"volume":0,"rsi_14":65.78,"sma_20":0.69},{"date":"2026-01-15","open":0.62,"high":0.7,"low":0.62,"close":0.7,"volume":53303,"rsi_14":55.56,"sma_20":0.69},{"date":"2026-01-16","open":0.61,"high":0.73,"low":0.61,"close":0.73,"volume":1806,"rsi_14":58.14,"sma_20":0.69},{"date":"2026-01-20","open":0.62,"high":0.73,"low":0.6,"close":0.73,"volume":53306,"rsi_14":49.11,"sma_20":0.7},{"date":"2026-01-21","open":0.82,"high":0.82,"low":0.82,"close":0.82,"volume":1371,"rsi_14":58.33,"sma_20":0.71},{"date":"2026-01-22","open":0.82,"high":0.82,"low":0.82,"close":0.82,"volume":1335,"rsi_14":63.63,"sma_20":0.72},{"date":"2026-01-23","open":0.62,"high":0.8,"low":0.62,"close":0.8,"volume":1763,"rsi_14":67.84,"sma_20":0.72},{"date":"2026-01-26","open":0.7,"high":0.74,"low":0.7,"close":0.74,"volume":3892,"rsi_14":59.77,"sma_20":0.73},{"date":"2026-01-27","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":54.96,"sma_20":0.73},{"date":"2026-01-28","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":54.96,"sma_20":0.73},{"date":"2026-01-29","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":81,"rsi_14":50.2,"sma_20":0.73},{"date":"2026-01-30","open":0.82,"high":0.87,"low":0.82,"close":0.85,"volume":30956,"rsi_14":66.79,"sma_20":0.74},{"date":"2026-02-02","open":0.85,"high":0.85,"low":0.81,"close":0.81,"volume":44249,"rsi_14":59.64,"sma_20":0.75},{"date":"2026-02-03","open":0.81,"high":0.81,"low":0.81,"close":0.81,"volume":236,"rsi_14":54.81,"sma_20":0.76},{"date":"2026-02-04","open":0.81,"high":0.81,"low":0.81,"close":0.81,"volume":550,"rsi_14":54.81,"sma_20":0.76},{"date":"2026-02-05","open":0.81,"high":0.81,"low":0.81,"close":0.81,"volume":487,"rsi_14":65.86,"sma_20":0.77},{"date":"2026-02-06","open":0.81,"high":0.81,"low":0.81,"close":0.81,"volume":365,"rsi_14":62.88,"sma_20":0.77},{"date":"2026-02-09","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":60019,"rsi_14":60.35,"sma_20":0.78},{"date":"2026-02-10","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":540,"rsi_14":45.8,"sma_20":0.78},{"date":"2026-02-11","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":148,"rsi_14":45.8,"sma_20":0.78},{"date":"2026-02-12","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":1854,"rsi_14":50.02,"sma_20":0.78},{"date":"2026-02-13","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":602,"rsi_14":68.45,"sma_20":0.79},{"date":"2026-02-17","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":783,"rsi_14":68.45,"sma_20":0.79},{"date":"2026-02-18","open":0.69,"high":0.8,"low":0.69,"close":0.8,"volume":800,"rsi_14":68.45,"sma_20":0.8},{"date":"2026-02-19","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":54,"rsi_14":68.45,"sma_20":0.79},{"date":"2026-02-20","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":610,"rsi_14":0.0,"sma_20":0.79,"sma_60":0.73},{"date":"2026-02-23","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":112,"rsi_14":0.0,"sma_20":0.79,"sma_60":0.73},{"date":"2026-02-24","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":295,"rsi_14":0.0,"sma_20":0.8,"sma_60":0.73},{"date":"2026-02-25","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":352,"rsi_14":0.0,"sma_20":0.8,"sma_60":0.74},{"date":"2026-02-26","open":0.59,"high":0.7,"low":0.59,"close":0.7,"volume":9942,"rsi_14":0.0,"sma_20":0.8,"sma_60":0.74},{"date":"2026-02-27","open":0.62,"high":0.7,"low":0.6,"close":0.7,"volume":6694,"rsi_14":0.0,"sma_20":0.8,"sma_60":0.74},{"date":"2026-03-02","open":0.6,"high":0.7,"low":0.6,"close":0.7,"volume":12339,"rsi_14":0.0,"sma_20":0.79,"sma_60":0.74},{"date":"2026-03-03","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":117,"rsi_14":0.0,"sma_20":0.78,"sma_60":0.74},{"date":"2026-03-04","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":134,"rsi_14":0.0,"sma_20":0.78,"sma_60":0.74},{"date":"2026-03-05","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":260,"rsi_14":0.0,"sma_20":0.77,"sma_60":0.74},{"date":"2026-03-06","open":0.7,"high":0.7,"low":0.52,"close":0.55,"volume":30671,"rsi_14":0.0,"sma_20":0.76,"sma_60":0.73},{"date":"2026-03-09","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":5735,"rsi_14":16.67,"sma_20":0.75,"sma_60":0.73},{"date":"2026-03-10","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":23,"rsi_14":16.67,"sma_20":0.74,"sma_60":0.73},{"date":"2026-03-11","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":1,"rsi_14":16.67,"sma_20":0.73,"sma_60":0.73},{"date":"2026-03-12","open":0.72,"high":0.72,"low":0.65,"close":0.68,"volume":83937,"rsi_14":33.35,"sma_20":0.72,"sma_60":0.73},{"date":"2026-03-13","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":40000,"rsi_14":37.5,"sma_20":0.72,"sma_60":0.73},{"date":"2026-03-16","open":0.7,"high":0.72,"low":0.7,"close":0.7,"volume":151268,"rsi_14":37.5,"sma_20":0.71,"sma_60":0.73},{"date":"2026-03-17","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":101,"rsi_14":37.5,"sma_20":0.71,"sma_60":0.73},{"date":"2026-03-18","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":14,"rsi_14":50.0,"sma_20":0.7,"sma_60":0.73},{"date":"2026-03-19","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0,"rsi_14":50.0,"sma_20":0.7,"sma_60":0.73},{"date":"2026-03-20","open":0.72,"high":0.72,"low":0.7,"close":0.72,"volume":11949,"rsi_14":53.13,"sma_20":0.69,"sma_60":0.73},{"date":"2026-03-23","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":46,"rsi_14":53.13,"sma_20":0.69,"sma_60":0.74},{"date":"2026-03-24","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0,"rsi_14":53.13,"sma_20":0.68,"sma_60":0.74},{"date":"2026-03-25","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":4,"rsi_14":53.13,"sma_20":0.68,"sma_60":0.74},{"date":"2026-03-26","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":42,"rsi_14":100.0,"sma_20":0.68,"sma_60":0.74},{"date":"2026-03-27","open":0.63,"high":0.65,"low":0.62,"close":0.65,"volume":75713,"rsi_14":63.16,"sma_20":0.68,"sma_60":0.74},{"date":"2026-03-30","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":420,"rsi_14":63.16,"sma_20":0.68,"sma_60":0.73},{"date":"2026-03-31","open":0.62,"high":0.62,"low":0.62,"close":0.62,"volume":28169,"rsi_14":54.55,"sma_20":0.67,"sma_60":0.73},{"date":"2026-04-01","open":0.64,"high":0.64,"low":0.64,"close":0.64,"volume":13046,"rsi_14":37.46,"sma_20":0.67,"sma_60":0.73},{"date":"2026-04-02","open":0.64,"high":0.64,"low":0.64,"close":0.64,"volume":0,"rsi_14":25.93,"sma_20":0.67,"sma_60":0.73},{"date":"2026-04-06","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":137768,"rsi_14":25.0,"sma_20":0.67,"sma_60":0.73},{"date":"2026-04-07","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":51,"rsi_14":25.0,"sma_20":0.67,"sma_60":0.73},{"date":"2026-04-08","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":0,"rsi_14":25.0,"sma_20":0.67,"sma_60":0.73},{"date":"2026-04-09","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":71,"rsi_14":25.0,"sma_20":0.67,"sma_60":0.73},{"date":"2026-04-10","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":2,"rsi_14":12.5,"sma_20":0.67,"sma_60":0.73},{"date":"2026-04-13","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":2900,"rsi_14":35.38,"sma_20":0.67,"sma_60":0.72},{"date":"2026-04-14","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":0,"rsi_14":35.38,"sma_20":0.67,"sma_60":0.72},{"date":"2026-04-15","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":2114,"rsi_14":44.74,"sma_20":0.67,"sma_60":0.72},{"date":"2026-04-16","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":18700,"rsi_14":44.74,"sma_20":0.67,"sma_60":0.72},{"date":"2026-04-17","open":0.75,"high":0.75,"low":0.68,"close":0.68,"volume":91694,"rsi_14":60.71,"sma_20":0.67,"sma_60":0.72},{"date":"2026-04-20","open":0.64,"high":0.64,"low":0.6,"close":0.6,"volume":73819,"rsi_14":38.64,"sma_20":0.66,"sma_60":0.72},{"date":"2026-04-21","open":0.61,"high":0.63,"low":0.59,"close":0.61,"volume":32102,"rsi_14":48.78,"sma_20":0.66,"sma_60":0.71},{"date":"2026-04-22","open":0.6,"high":0.61,"low":0.6,"close":0.6,"volume":1885,"rsi_14":41.46,"sma_20":0.65,"sma_60":0.71},{"date":"2026-04-23","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":34,"rsi_14":41.46,"sma_20":0.64,"sma_60":0.71},{"date":"2026-04-24","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":122,"rsi_14":42.5,"sma_20":0.64,"sma_60":0.71},{"date":"2026-04-27","open":0.6,"high":0.6,"low":0.58,"close":0.6,"volume":33247,"rsi_14":42.29,"sma_20":0.64,"sma_60":0.7},{"date":"2026-04-28","open":0.6,"high":0.6,"low":0.56,"close":0.6,"volume":22784,"rsi_14":42.57,"sma_20":0.63,"sma_60":0.7},{"date":"2026-04-29","open":0.56,"high":0.56,"low":0.55,"close":0.55,"volume":40095,"rsi_14":34.14,"sma_20":0.63,"sma_60":0.69},{"date":"2026-04-30","open":0.54,"high":0.55,"low":0.52,"close":0.52,"volume":12735,"rsi_14":30.51,"sma_20":0.62,"sma_60":0.69},{"date":"2026-05-01","open":0.62,"high":0.62,"low":0.55,"close":0.55,"volume":300,"rsi_14":27.26,"sma_20":0.62,"sma_60":0.69},{"date":"2026-05-04","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":319,"rsi_14":27.26,"sma_20":0.62,"sma_60":0.68},{"date":"2026-05-05","open":0.6,"high":0.65,"low":0.6,"close":0.61,"volume":202154,"rsi_14":35.09,"sma_20":0.62,"sma_60":0.68},{"date":"2026-05-06","open":0.69,"high":0.7,"low":0.69,"close":0.7,"volume":62285,"rsi_14":49.41,"sma_20":0.62,"sma_60":0.68},{"date":"2026-05-07","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0,"rsi_14":52.1,"sma_20":0.62,"sma_60":0.67},{"date":"2026-05-08","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":112,"rsi_14":66.61,"sma_20":0.63,"sma_60":0.67},{"date":"2026-05-11","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0,"rsi_14":64.77,"sma_20":0.63,"sma_60":0.67},{"date":"2026-05-12","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0,"rsi_14":68.55,"sma_20":0.63,"sma_60":0.67},{"date":"2026-05-13","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0,"rsi_14":68.55,"sma_20":0.63,"sma_60":0.67},{"date":"2026-05-14","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":1,"rsi_14":68.55,"sma_20":0.63,"sma_60":0.67},{"date":"2026-05-15","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":2,"rsi_14":68.81,"sma_20":0.63,"sma_60":0.66},{"date":"2026-05-18","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0,"rsi_14":68.69,"sma_20":0.63,"sma_60":0.66,"sma_120":0.7},{"date":"2026-05-19","open":0.67,"high":0.69,"low":0.62,"close":0.69,"volume":3798,"rsi_14":83.2,"sma_20":0.64,"sma_60":0.66,"sma_120":0.7},{"date":"2026-05-20","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":0,"rsi_14":97.01,"sma_20":0.64,"sma_60":0.66,"sma_120":0.7},{"date":"2026-05-21","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":8,"rsi_14":96.42,"sma_20":0.65,"sma_60":0.66,"sma_120":0.7},{"date":"2026-05-22","open":0.66,"high":0.66,"low":0.65,"close":0.65,"volume":2902,"rsi_14":76.21,"sma_20":0.65,"sma_60":0.66,"sma_120":0.7},{"date":"2026-05-26","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":9,"rsi_14":65.29,"sma_20":0.65,"sma_60":0.66,"sma_120":0.7},{"date":"2026-05-27","open":0.7,"high":0.73,"low":0.68,"close":0.73,"volume":360,"rsi_14":63.77,"sma_20":0.66,"sma_60":0.66,"sma_120":0.7},{"date":"2026-05-28","open":0.72,"high":0.72,"low":0.63,"close":0.65,"volume":183683,"rsi_14":38.94,"sma_20":0.66,"sma_60":0.65,"sma_120":0.7},{"date":"2026-05-29","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":38.94,"sma_20":0.67,"sma_60":0.65,"sma_120":0.7},{"date":"2026-06-01","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":38.94,"sma_20":0.67,"sma_60":0.65,"sma_120":0.69},{"date":"2026-06-02","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":38.94,"sma_20":0.68,"sma_60":0.65,"sma_120":0.69},{"date":"2026-06-03","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":1580,"rsi_14":50.9,"sma_20":0.68,"sma_60":0.66,"sma_120":0.69},{"date":"2026-06-04","open":0.77,"high":0.77,"low":0.77,"close":0.77,"volume":176,"rsi_14":61.46,"sma_20":0.69,"sma_60":0.66,"sma_120":0.69},{"date":"2026-06-05","open":0.77,"high":0.77,"low":0.77,"close":0.77,"volume":8,"rsi_14":61.46,"sma_20":0.69,"sma_60":0.66,"sma_120":0.7},{"date":"2026-06-08","open":0.77,"high":0.77,"low":0.77,"close":0.77,"volume":0,"rsi_14":61.46,"sma_20":0.69,"sma_60":0.66,"sma_120":0.7},{"date":"2026-06-09","open":0.77,"high":0.77,"low":0.77,"close":0.77,"volume":0,"rsi_14":62.5,"sma_20":0.7,"sma_60":0.66,"sma_120":0.7},{"date":"2026-06-10","open":0.77,"high":0.77,"low":0.77,"close":0.77,"volume":0,"rsi_14":62.5,"sma_20":0.7,"sma_60":0.67,"sma_120":0.7},{"date":"2026-06-11","open":0.7,"high":0.75,"low":0.7,"close":0.75,"volume":35099,"rsi_14":58.83,"sma_20":0.7,"sma_60":0.67,"sma_120":0.7},{"date":"2026-06-12","open":0.62,"high":0.62,"low":0.62,"close":0.62,"volume":102,"rsi_14":46.62,"sma_20":0.7,"sma_60":0.67,"sma_120":0.7},{"date":"2026-06-15","open":0.61,"high":0.65,"low":0.61,"close":0.65,"volume":884,"rsi_14":50.0,"sma_20":0.7,"sma_60":0.66,"sma_120":0.7},{"date":"2026-06-16","open":0.67,"high":0.71,"low":0.67,"close":0.71,"volume":432,"rsi_14":47.73,"sma_20":0.7,"sma_60":0.66,"sma_120":0.7},{"date":"2026-06-17","open":0.67,"high":0.71,"low":0.67,"close":0.71,"volume":644,"rsi_14":58.96,"sma_20":0.7,"sma_60":0.66,"sma_120":0.7},{"date":"2026-06-18","open":0.69,"high":0.69,"low":0.68,"close":0.68,"volume":712,"rsi_14":53.77,"sma_20":0.7,"sma_60":0.66,"sma_120":0.7},{"date":"2026-06-22","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":78,"rsi_14":53.77,"sma_20":0.7,"sma_60":0.66,"sma_120":0.7},{"date":"2026-06-23","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":0,"rsi_14":53.77,"sma_20":0.7,"sma_60":0.66,"sma_120":0.7},{"date":"2026-06-24","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":0,"rsi_14":47.12,"sma_20":0.7,"sma_60":0.66,"sma_120":0.7},{"date":"2026-06-25","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":0,"rsi_14":33.83,"sma_20":0.7,"sma_60":0.66,"sma_120":0.7},{"date":"2026-06-26","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":0,"rsi_14":33.83,"sma_20":0.7,"sma_60":0.66,"sma_120":0.7},{"date":"2026-06-29","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":124,"rsi_14":33.83,"sma_20":0.7,"sma_60":0.67,"sma_120":0.7},{"date":"2026-06-30","open":0.75,"high":0.75,"low":0.68,"close":0.68,"volume":90119,"rsi_14":33.83,"sma_20":0.7,"sma_60":0.67,"sma_120":0.7},{"date":"2026-07-01","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":8281,"rsi_14":33.83,"sma_20":0.71,"sma_60":0.67,"sma_120":0.7},{"date":"2026-07-02","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":0,"rsi_14":36.43,"sma_20":0.7,"sma_60":0.67,"sma_120":0.7},{"date":"2026-07-06","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":0,"rsi_14":72.87,"sma_20":0.7,"sma_60":0.67,"sma_120":0.7},{"date":"2026-07-07","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":0,"rsi_14":65.0,"sma_20":0.7,"sma_60":0.67,"sma_120":0.7},{"date":"2026-07-08","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":0,"rsi_14":12.5,"sma_20":0.69,"sma_60":0.67,"sma_120":0.7},{"date":"2026-07-09","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":0,"rsi_14":0.0,"sma_20":0.69,"sma_60":0.67,"sma_120":0.7},{"date":"2026-07-10","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":0,"rsi_14":100.0,"sma_20":0.68,"sma_60":0.67,"sma_120":0.7},{"date":"2026-07-13","open":0.7,"high":0.75,"low":0.7,"close":0.7,"volume":1800,"rsi_14":100.0,"sma_20":0.68,"sma_60":0.67,"sma_120":0.7},{"date":"2026-07-14","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0,"rsi_14":100.0,"sma_20":0.68,"sma_60":0.67,"sma_120":0.7},{"date":"2026-07-15","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":2,"rsi_14":100.0,"sma_20":0.69,"sma_60":0.67,"sma_120":0.7},{"date":"2026-07-16","open":0.72,"high":0.72,"low":0.69,"close":0.7,"volume":4709,"rsi_14":100.0,"sma_20":0.69,"sma_60":0.67,"sma_120":0.69},{"date":"2026-07-17","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0,"rsi_14":100.0,"sma_20":0.68,"sma_60":0.67,"sma_120":0.69},{"date":"2026-07-20","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0,"rsi_14":100.0,"sma_20":0.69,"sma_60":0.68,"sma_120":0.69},{"date":"2026-07-21","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0,"rsi_14":100.0,"sma_20":0.69,"sma_60":0.68,"sma_120":0.69},{"date":"2026-07-22","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0,"rsi_14":100.0,"sma_20":0.69,"sma_60":0.68,"sma_120":0.69},{"date":"2026-07-23","open":0.75,"high":0.75,"low":0.75,"close":0.75,"volume":519,"rsi_14":100.0,"sma_20":0.69,"sma_60":0.68,"sma_120":0.69},{"date":"2026-07-24","open":0.75,"high":0.75,"low":0.75,"close":0.75,"volume":0,"rsi_14":100.0,"sma_20":0.69,"sma_60":0.68,"sma_120":0.69},{"date":"2026-07-27","open":0.75,"high":0.75,"low":0.75,"close":0.75,"volume":0,"rsi_14":100.0,"sma_20":0.7,"sma_60":0.69,"sma_120":0.69},{"date":"2026-07-28","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":202,"rsi_14":53.9,"sma_20":0.7,"sma_60":0.69,"sma_120":0.69},{"date":"2026-07-29","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":10,"rsi_14":53.9,"sma_20":0.7,"sma_60":0.69,"sma_120":0.69},{"date":"2026-07-30","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":1899,"rsi_14":53.86,"sma_20":0.7,"sma_60":0.69,"sma_120":0.69},{"date":"2026-07-31","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":239,"rsi_14":62.53,"sma_20":0.7,"sma_60":0.7,"sma_120":0.69},{"date":"2026-08-03","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":2,"rsi_14":62.53,"sma_20":0.71,"sma_60":0.7,"sma_120":0.69},{"date":"2026-08-04","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":77,"rsi_14":62.53,"sma_20":0.71,"sma_60":0.7,"sma_120":0.69},{"date":"2026-08-05","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":62.53,"sma_20":0.71,"sma_60":0.7,"sma_120":0.69},{"date":"2026-08-06","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0},{"date":"2026-08-07","open":0.66,"high":0.66,"low":0.65,"close":0.65,"volume":755,"rsi_14":39.98,"sma_20":0.71,"sma_60":0.7,"sma_120":0.68},{"date":"2026-08-10","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":2,"rsi_14":39.98,"sma_20":0.71,"sma_60":0.7,"sma_120":0.68},{"date":"2026-08-11","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":39.98,"sma_20":0.71,"sma_60":0.7,"sma_120":0.68},{"date":"2026-08-12","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":25.03,"sma_20":0.71,"sma_60":0.7,"sma_120":0.68},{"date":"2026-08-13","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0},{"date":"2026-08-14","open":0.75,"high":0.75,"low":0.75,"close":0.75,"volume":1030,"rsi_14":50.02,"sma_20":0.71,"sma_60":0.7,"sma_120":0.68},{"date":"2026-08-17","open":0.71,"high":0.75,"low":0.68,"close":0.71,"volume":3881},{"date":"2026-08-18","open":0.75,"high":0.75,"low":0.75,"close":0.75,"volume":1000,"rsi_14":59.64,"sma_20":0.71,"sma_60":0.7,"sma_120":0.68},{"date":"2026-08-19","open":0.75,"high":0.8,"low":0.75,"close":0.8,"volume":9429,"rsi_14":65.29,"sma_20":0.71,"sma_60":0.7,"sma_120":0.68},{"date":"2026-08-20","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":34044,"rsi_14":59.68,"sma_20":0.72,"sma_60":0.7,"sma_120":0.68},{"date":"2026-08-21","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":79,"rsi_14":59.68,"sma_20":0.72,"sma_60":0.7,"sma_120":0.68},{"date":"2026-08-24","open":0.8,"high":0.84,"low":0.79,"close":0.8,"volume":3264,"rsi_14":59.68,"sma_20":0.72,"sma_60":0.71,"sma_120":0.68},{"date":"2026-08-25","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":0,"rsi_14":59.68,"sma_20":0.73,"sma_60":0.71,"sma_120":0.68},{"date":"2026-08-26","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":200},{"date":"2026-08-27","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":508,"rsi_14":84.12,"sma_20":0.74,"sma_60":0.71,"sma_120":0.68},{"date":"2026-08-28","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":0,"rsi_14":84.12,"sma_20":0.74,"sma_60":0.72,"sma_120":0.69},{"date":"2026-08-31","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":0,"rsi_14":84.12,"sma_20":0.74,"sma_60":0.72,"sma_120":0.69},{"date":"2026-09-01","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":351,"rsi_14":84.12,"sma_20":0.75,"sma_60":0.72,"sma_120":0.69},{"date":"2026-09-02","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":833},{"date":"2026-09-03","open":0.77,"high":0.77,"low":0.69,"close":0.69,"volume":4000,"rsi_14":36.97,"sma_20":0.75,"sma_60":0.72,"sma_120":0.69},{"date":"2026-09-04","open":0.62,"high":0.62,"low":0.62,"close":0.62,"volume":100,"rsi_14":32.08,"sma_20":0.75,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-08","open":0.73,"high":0.79,"low":0.68,"close":0.79,"volume":3247,"rsi_14":55.01,"sma_20":0.75,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-09","open":0.63,"high":0.65,"low":0.63,"close":0.65,"volume":603,"rsi_14":34.69,"sma_20":0.75,"sma_60":0.72,"sma_120":0.69},{"date":"2026-09-10","open":0.7,"high":0.7,"low":0.62,"close":0.62,"volume":6127,"rsi_14":32.81,"sma_20":0.75,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-11","open":0.62,"high":0.62,"low":0.62,"close":0.62,"volume":0,"rsi_14":32.81,"sma_20":0.75,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-14","open":0.62,"high":0.62,"low":0.62,"close":0.62,"volume":0,"rsi_14":32.81,"sma_20":0.74,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-15","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":107,"rsi_14":36.26,"sma_20":0.74,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-16","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":36.26,"sma_20":0.74,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-17","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":2,"rsi_14":36.26,"sma_20":0.73,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-18","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":36.26,"sma_20":0.72,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-21","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":36.26,"sma_20":0.71,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-22","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":36.26,"sma_20":0.71,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-23","open":0.61,"high":0.65,"low":0.61,"close":0.61,"volume":134813,"rsi_14":33.78,"sma_20":0.7,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-24","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":0},{"date":"2026-09-25","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":101496,"rsi_14":47.59,"sma_20":0.68,"sma_60":0.71,"sma_120":0.69},{"date":"2026-09-28","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":0},{"date":"2026-09-29","open":0.57,"high":0.59,"low":0.56,"close":0.59,"volume":22484,"rsi_14":25.23,"sma_20":0.66,"sma_60":0.7,"sma_120":0.69},{"date":"2026-09-30","open":0.64,"high":0.65,"low":0.64,"close":0.65,"volume":12109,"rsi_14":60.12,"sma_20":0.65,"sma_60":0.7,"sma_120":0.69},{"date":"2026-10-01","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":85},{"date":"2026-10-02","open":0.57,"high":0.65,"low":0.57,"close":0.65,"volume":1301,"rsi_14":60.14,"sma_20":0.64,"sma_60":0.7,"sma_120":0.69},{"date":"2026-10-05","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":50.0,"sma_20":0.64,"sma_60":0.7,"sma_120":0.69},{"date":"2026-10-06","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":50.0,"sma_20":0.63,"sma_60":0.7,"sma_120":0.68},{"date":"2026-10-07","open":0.57,"high":0.65,"low":0.56,"close":0.56,"volume":1620,"rsi_14":27.51,"sma_20":0.63,"sma_60":0.7,"sma_120":0.68},{"date":"2026-10-08","open":0.55,"high":0.61,"low":0.55,"close":0.61,"volume":641,"rsi_14":42.02,"sma_20":0.63,"sma_60":0.7,"sma_120":0.68},{"date":"2026-10-09","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":0,"rsi_14":42.02,"sma_20":0.63,"sma_60":0.69,"sma_120":0.68},{"date":"2026-10-12","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":10135,"rsi_14":40.4,"sma_20":0.63,"sma_60":0.69,"sma_120":0.68},{"date":"2026-10-13","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":101},{"date":"2026-10-14","open":0.56,"high":0.56,"low":0.55,"close":0.56,"volume":9382,"rsi_14":40.42,"sma_20":0.62,"sma_60":0.69,"sma_120":0.68},{"date":"2026-10-15","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":0,"rsi_14":42.03,"sma_20":0.62,"sma_60":0.69,"sma_120":0.68},{"date":"2026-10-16","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":0,"rsi_14":42.03,"sma_20":0.61,"sma_60":0.68,"sma_120":0.68},{"date":"2026-10-19","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":6021,"rsi_14":33.33,"sma_20":0.6,"sma_60":0.68,"sma_120":0.68},{"date":"2026-10-20","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":0,"rsi_14":19.26,"sma_20":0.6,"sma_60":0.67,"sma_120":0.68},{"date":"2026-10-21","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":0,"rsi_14":19.26,"sma_20":0.59,"sma_60":0.67,"sma_120":0.68},{"date":"2026-10-22","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":0,"rsi_14":19.23,"sma_20":0.58,"sma_60":0.67,"sma_120":0.68}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BCSS-WS","phase":"above-fold","symbol_resolved":true}