{"status":"ok","report":{"price_analysis":{"current":10.16,"change_1d":0.1,"change_7d":-0.2,"change_30d":0.0,"high_30d":10.18,"low_30d":10.13,"position_in_range":60.0,"support":10.135,"resistance":10.175},"summary":"BTC Development Corp.(BDCI)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 2.65억. 현재가 $10.16, 전일 대비 +0.0%, 30일 +0.0%. PER 191.9배. 기술적 시그널: MACD 골든크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 191.9배입니다. 시가총액 2.65억. 매출 0.00, 영업이익 -54.13만.","grade":"C","comment":"PER 191.93배, ROE N/A%","per":191.93,"pbr":null,"roe":null,"eps":0.052935341519570224,"revenue":0.0,"operating_income":-541272.0,"net_income":1871283.0,"market_cap":264769600,"profit_margin":null,"roa":0.54,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":260913060.0,"total_equity":-9554569.0,"total_debt":10935693.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q1~2025Q4"},"technical":{"analysis":"RSI(14) 63.6로 강세 구간입니다. MACD(0.00)가 시그널선(0.00)을 상회합니다(골든크로스). 현재가가 SMA20(10)과 SMA60(10) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 10~10 (현재 위치 69%).","trend":"상승","grade":"A","comment":"상승 추세, RSI 64","rsi_14":63.63636363636363,"macd":0.004916722840519583,"macd_signal":0.004733427426969256,"sma_20":10.1495,"sma_60":10.133748333333331,"bb_upper":10.176867864366807,"bb_lower":10.122132135633192,"atr_14":0.011064285714285431},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 191.93x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"C","percentile":60,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":7.8,"unit":"%","percentile":60,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[{"name":"ROA","value":0.54,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":61,"summary":"RSI 64","metrics":[{"name":"RSI (14)","value":63.6,"unit":"","percentile":64,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":52,"summary":"유동비율 8.7x","metrics":[{"name":"유동비율","value":8.73,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"FCF 커버리지","value":-0.03,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 191.93x (섹터 중앙 N/Ax)"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 64"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.54,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-39.19,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 2개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":191.93,"current_pbr":null,"per_5y_high":189.1,"per_5y_low":96.55,"per_5y_avg":142.82,"per_percentile":100.0,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":142.82,"pbr_5y_median":null,"history":[{"quarter":"2025-Q4","per":189.1,"pbr":null},{"quarter":"2026-Q2","per":96.55,"pbr":null},{"quarter":"현재","per":191.93,"pbr":null}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q4","close":10.01,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":10.07,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-12","per":189.1,"eps":0.0529,"close":10.01,"source":"reported"},{"date":"2026-01","per":190.8,"eps":0.0529,"close":10.1,"source":"reported"},{"date":"2026-02","per":189.48,"eps":0.0529,"close":10.03,"source":"reported"},{"date":"2026-03","per":188.72,"eps":0.0529,"close":9.99,"source":"reported"},{"date":"2026-04","per":189.29,"eps":0.0529,"close":10.02,"source":"reported"},{"date":"2026-05","per":189.85,"eps":0.0529,"close":10.05,"source":"reported"},{"date":"2026-06","per":96.55,"eps":0.1043,"close":10.07,"source":"reported"},{"date":"2026-07","per":96.64,"eps":0.1043,"close":10.08,"source":"reported"},{"date":"2026-08","per":97.22,"eps":0.1043,"close":10.14,"source":"reported"},{"date":"2026-09","per":97.31,"eps":0.1043,"close":10.15,"source":"reported"},{"date":"2026-10","per":97.41,"eps":0.1043,"close":10.16,"source":"reported"}],"trailing_per_history_meta":{"avg":147.49,"std":46.07,"upper_1sd":193.56,"lower_1sd":101.42,"current":97.41,"count":11},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"191.9배"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:17:14.012654+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.05,"revenue":0.0,"operating_income":-408607.0,"net_income":1401349.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.005370942336117632,"gross_margin":null,"total_equity":-9554569.0,"total_assets":260913060.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.0567,"revenue":0.0,"operating_income":-443165.0,"net_income":1969390.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007654528115962235,"gross_margin":null,"total_equity":-8605201.0,"total_assets":257284312.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0022568303914044514,"revenue":0.0,"operating_income":-58813.0,"net_income":-58813.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.010395933896475144,"gross_margin":null,"total_equity":-124751.0,"total_assets":5657308.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.000140752110514198,"revenue":0.0,"operating_income":-3668.0,"net_income":-3668.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.005380523911646751,"gross_margin":null,"total_equity":-90938.0,"total_assets":681718.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0013670759785111282,"revenue":0.0,"operating_income":-35626.0,"net_income":-35626.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.07239997398754654,"gross_margin":null,"total_equity":-87270.0,"total_assets":492072.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0012701458173445894,"revenue":null,"operating_income":-33100.0,"net_income":-33100.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.8879508825786647e-05,"revenue":null,"operating_income":-492.0,"net_income":-492.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null}],"current_price":10.16,"change_pct":0.05,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-10-16","close":10.1499},{"date":"2025-10-17","close":10.15},{"date":"2025-10-20","close":10.175},{"date":"2025-10-21","close":10.16},{"date":"2025-10-22","close":10.16},{"date":"2025-10-23","close":10.135},{"date":"2025-10-24","close":10.13},{"date":"2025-10-27","close":10.1316},{"date":"2025-10-28","close":10.125},{"date":"2025-10-29","close":10.125},{"date":"2025-10-30","close":10.105},{"date":"2025-10-31","close":10.105},{"date":"2025-11-03","close":10.14},{"date":"2025-11-04","close":10.14},{"date":"2025-11-05","close":10.17},{"date":"2025-11-06","close":10.17},{"date":"2025-11-07","close":10.17},{"date":"2025-11-10","close":10.2},{"date":"2025-11-11","close":10.2},{"date":"2025-11-12","close":10.18},{"date":"2025-11-13","close":10.18},{"date":"2025-11-14","close":10.14},{"date":"2025-11-17","close":10.13},{"date":"2025-11-18","close":10.11},{"date":"2025-11-19","close":10.11},{"date":"2025-11-20","close":10.1},{"date":"2025-11-21","close":10.11},{"date":"2025-11-24","close":10.11},{"date":"2025-11-25","close":10.11},{"date":"2025-11-26","close":10.09},{"date":"2025-11-28","close":10.09},{"date":"2025-12-01","close":10.07},{"date":"2025-12-02","close":10.05},{"date":"2025-12-03","close":10.07},{"date":"2025-12-04","close":10.06},{"date":"2025-12-05","close":10.05},{"date":"2025-12-08","close":10.05},{"date":"2025-12-09","close":10.065},{"date":"2025-12-10","close":10.05},{"date":"2025-12-11","close":10.05},{"date":"2025-12-12","close":10.05},{"date":"2025-12-15","close":10.03},{"date":"2025-12-16","close":10.02},{"date":"2025-12-17","close":10.02},{"date":"2025-12-18","close":10.02},{"date":"2025-12-19","close":10.015},{"date":"2025-12-22","close":10.01},{"date":"2025-12-23","close":10.01},{"date":"2025-12-24","close":10.01},{"date":"2025-12-26","close":10.01},{"date":"2025-12-29","close":10.01},{"date":"2025-12-30","close":10.02},{"date":"2025-12-31","close":10.01},{"date":"2026-01-02","close":10.02},{"date":"2026-01-05","close":10.02},{"date":"2026-01-06","close":10.02},{"date":"2026-01-07","close":10.06},{"date":"2026-01-08","close":10.03},{"date":"2026-01-09","close":10.02},{"date":"2026-01-12","close":10.03},{"date":"2026-01-13","close":10.05},{"date":"2026-01-14","close":10.04},{"date":"2026-01-15","close":10.051},{"date":"2026-01-16","close":10.04},{"date":"2026-01-20","close":10.06},{"date":"2026-01-21","close":10.04},{"date":"2026-01-22","close":10.05},{"date":"2026-01-23","close":10.05},{"date":"2026-01-26","close":10.05},{"date":"2026-01-27","close":10.08},{"date":"2026-01-28","close":10.09},{"date":"2026-01-29","close":10.09},{"date":"2026-01-30","close":10.1},{"date":"2026-02-02","close":10.11},{"date":"2026-02-03","close":10.11},{"date":"2026-02-04","close":10.12},{"date":"2026-02-05","close":10.11},{"date":"2026-02-06","close":10.09},{"date":"2026-02-09","close":10.085},{"date":"2026-02-10","close":10.08},{"date":"2026-02-11","close":10.08},{"date":"2026-02-12","close":10.08},{"date":"2026-02-13","close":10.06},{"date":"2026-02-17","close":10.07},{"date":"2026-02-18","close":10.07},{"date":"2026-02-19","close":10.07},{"date":"2026-02-20","close":10.02},{"date":"2026-02-23","close":10.04},{"date":"2026-02-24","close":10.03},{"date":"2026-02-25","close":10.03},{"date":"2026-02-26","close":10.02},{"date":"2026-02-27","close":10.03},{"date":"2026-03-02","close":10.02},{"date":"2026-03-03","close":10.0},{"date":"2026-03-04","close":9.99},{"date":"2026-03-05","close":9.99},{"date":"2026-03-06","close":9.99},{"date":"2026-03-09","close":9.99},{"date":"2026-03-10","close":9.9954},{"date":"2026-03-11","close":9.995},{"date":"2026-03-12","close":9.99},{"date":"2026-03-13","close":9.98},{"date":"2026-03-16","close":9.98},{"date":"2026-03-17","close":9.98},{"date":"2026-03-18","close":9.98},{"date":"2026-03-19","close":9.98},{"date":"2026-03-20","close":9.98},{"date":"2026-03-23","close":9.9717},{"date":"2026-03-24","close":9.99},{"date":"2026-03-25","close":9.98},{"date":"2026-03-26","close":9.98},{"date":"2026-03-27","close":9.98},{"date":"2026-03-30","close":9.98},{"date":"2026-03-31","close":9.99},{"date":"2026-04-01","close":9.97},{"date":"2026-04-02","close":9.97},{"date":"2026-04-06","close":10.0},{"date":"2026-04-07","close":10.0},{"date":"2026-04-08","close":9.99},{"date":"2026-04-09","close":9.99},{"date":"2026-04-10","close":10.0},{"date":"2026-04-13","close":9.99},{"date":"2026-04-14","close":9.995},{"date":"2026-04-15","close":10.0},{"date":"2026-04-16","close":10.0},{"date":"2026-04-17","close":10.0},{"date":"2026-04-20","close":10.01},{"date":"2026-04-21","close":10.01},{"date":"2026-04-22","close":10.01},{"date":"2026-04-23","close":10.02},{"date":"2026-04-24","close":10.02},{"date":"2026-04-27","close":10.02},{"date":"2026-04-28","close":10.02},{"date":"2026-04-29","close":10.02},{"date":"2026-04-30","close":10.02},{"date":"2026-05-01","close":10.02},{"date":"2026-05-04","close":10.02},{"date":"2026-05-05","close":10.02},{"date":"2026-05-06","close":10.03},{"date":"2026-05-07","close":10.025},{"date":"2026-05-08","close":10.02},{"date":"2026-05-11","close":10.03},{"date":"2026-05-12","close":10.025},{"date":"2026-05-13","close":10.03},{"date":"2026-05-14","close":10.03},{"date":"2026-05-15","close":10.03},{"date":"2026-05-18","close":10.03},{"date":"2026-05-19","close":10.04},{"date":"2026-05-20","close":10.035},{"date":"2026-05-21","close":10.04},{"date":"2026-05-22","close":10.03},{"date":"2026-05-26","close":10.03},{"date":"2026-05-27","close":10.03},{"date":"2026-05-28","close":10.05},{"date":"2026-05-29","close":10.05},{"date":"2026-06-01","close":10.05},{"date":"2026-06-02","close":10.05},{"date":"2026-06-03","close":10.06},{"date":"2026-06-04","close":10.05},{"date":"2026-06-05","close":10.05},{"date":"2026-06-08","close":10.05},{"date":"2026-06-09","close":10.06},{"date":"2026-06-10","close":10.06},{"date":"2026-06-11","close":10.05},{"date":"2026-06-12","close":10.05},{"date":"2026-06-15","close":10.05},{"date":"2026-06-16","close":10.05},{"date":"2026-06-17","close":10.05},{"date":"2026-06-18","close":10.05},{"date":"2026-06-22","close":10.06},{"date":"2026-06-23","close":10.05},{"date":"2026-06-24","close":10.06},{"date":"2026-06-25","close":10.06},{"date":"2026-06-26","close":10.06},{"date":"2026-06-29","close":10.065},{"date":"2026-06-30","close":10.07},{"date":"2026-07-01","close":10.08},{"date":"2026-07-02","close":10.09},{"date":"2026-07-06","close":10.08},{"date":"2026-07-07","close":10.08},{"date":"2026-07-08","close":10.07},{"date":"2026-07-09","close":10.1},{"date":"2026-07-10","close":10.1},{"date":"2026-07-13","close":10.1},{"date":"2026-07-14","close":10.1},{"date":"2026-07-15","close":10.08},{"date":"2026-07-16","close":10.08},{"date":"2026-07-17","close":10.08},{"date":"2026-07-20","close":10.08},{"date":"2026-07-21","close":10.08},{"date":"2026-07-22","close":10.08},{"date":"2026-07-23","close":10.08},{"date":"2026-07-24","close":10.08},{"date":"2026-07-27","close":10.08},{"date":"2026-07-28","close":10.07},{"date":"2026-07-29","close":10.07},{"date":"2026-07-30","close":10.08},{"date":"2026-07-31","close":10.08},{"date":"2026-08-03","close":10.08},{"date":"2026-08-04","close":10.09},{"date":"2026-08-05","close":10.09},{"date":"2026-08-06","close":10.09},{"date":"2026-08-07","close":10.09},{"date":"2026-08-10","close":10.09},{"date":"2026-08-11","close":10.09},{"date":"2026-08-12","close":10.09},{"date":"2026-08-13","close":10.09},{"date":"2026-08-14","close":10.09},{"date":"2026-08-17","close":10.09},{"date":"2026-08-18","close":10.09},{"date":"2026-08-19","close":10.09},{"date":"2026-08-20","close":10.09},{"date":"2026-08-21","close":10.12},{"date":"2026-08-24","close":10.12},{"date":"2026-08-25","close":10.14},{"date":"2026-08-26","close":10.15},{"date":"2026-08-27","close":10.145},{"date":"2026-08-28","close":10.14},{"date":"2026-08-31","close":10.14},{"date":"2026-09-01","close":10.14},{"date":"2026-09-02","close":10.15},{"date":"2026-09-03","close":10.14},{"date":"2026-09-04","close":10.145},{"date":"2026-09-08","close":10.14},{"date":"2026-09-09","close":10.15},{"date":"2026-09-10","close":10.16},{"date":"2026-09-11","close":10.16},{"date":"2026-09-14","close":10.16},{"date":"2026-09-15","close":10.1599},{"date":"2026-09-16","close":10.16},{"date":"2026-09-17","close":10.16},{"date":"2026-09-18","close":10.16},{"date":"2026-09-21","close":10.15},{"date":"2026-09-22","close":10.155},{"date":"2026-09-23","close":10.15},{"date":"2026-09-24","close":10.155},{"date":"2026-09-25","close":10.155},{"date":"2026-09-28","close":10.15},{"date":"2026-09-29","close":10.15},{"date":"2026-09-30","close":10.15},{"date":"2026-10-01","close":10.15},{"date":"2026-10-02","close":10.145},{"date":"2026-10-05","close":10.13},{"date":"2026-10-06","close":10.13},{"date":"2026-10-07","close":10.13},{"date":"2026-10-08","close":10.13},{"date":"2026-10-09","close":10.13},{"date":"2026-10-12","close":10.15},{"date":"2026-10-13","close":10.16},{"date":"2026-10-14","close":10.16},{"date":"2026-10-15","close":10.17},{"date":"2026-10-16","close":10.16},{"date":"2026-10-19","close":10.18},{"date":"2026-10-20","close":10.15},{"date":"2026-10-21","close":10.15},{"date":"2026-10-22","close":10.155},{"date":"2026-10-23","close":10.16}],"chart_data":[{"date":"2025-10-16","open":10.2,"high":10.2,"low":10.11,"close":10.15,"volume":7892},{"date":"2025-10-17","open":10.17,"high":10.26,"low":10.13,"close":10.15,"volume":1184978},{"date":"2025-10-20","open":10.15,"high":10.23,"low":10.15,"close":10.18,"volume":346093},{"date":"2025-10-21","open":10.17,"high":10.18,"low":10.15,"close":10.16,"volume":213761},{"date":"2025-10-22","open":10.16,"high":10.17,"low":10.14,"close":10.16,"volume":445345},{"date":"2025-10-23","open":10.13,"high":10.14,"low":10.13,"close":10.13,"volume":46366},{"date":"2025-10-24","open":10.14,"high":10.14,"low":10.11,"close":10.13,"volume":33743},{"date":"2025-10-27","open":10.13,"high":10.15,"low":10.13,"close":10.13,"volume":252647},{"date":"2025-10-28","open":10.14,"high":10.14,"low":10.12,"close":10.12,"volume":59254},{"date":"2025-10-29","open":10.13,"high":10.15,"low":10.12,"close":10.12,"volume":150124},{"date":"2025-10-30","open":10.12,"high":10.12,"low":10.1,"close":10.11,"volume":151517},{"date":"2025-10-31","open":10.12,"high":10.13,"low":10.11,"close":10.11,"volume":45429},{"date":"2025-11-03","open":10.12,"high":10.15,"low":10.12,"close":10.14,"volume":286361},{"date":"2025-11-04","open":10.13,"high":10.16,"low":10.13,"close":10.14,"volume":1700297,"rsi_14":46.29},{"date":"2025-11-05","open":10.16,"high":10.18,"low":10.16,"close":10.17,"volume":463531,"rsi_14":56.15},{"date":"2025-11-06","open":10.19,"high":10.19,"low":10.17,"close":10.17,"volume":33759,"rsi_14":56.13},{"date":"2025-11-07","open":10.16,"high":10.17,"low":10.16,"close":10.17,"volume":157956,"rsi_14":48.19},{"date":"2025-11-10","open":10.18,"high":10.2,"low":10.17,"close":10.2,"volume":3214,"rsi_14":63.05},{"date":"2025-11-11","open":10.16,"high":10.2,"low":10.16,"close":10.2,"volume":2374,"rsi_14":63.05},{"date":"2025-11-12","open":10.2,"high":10.2,"low":10.16,"close":10.18,"volume":151604,"rsi_14":65.18,"sma_20":10.15},{"date":"2025-11-13","open":10.16,"high":10.18,"low":10.16,"close":10.18,"volume":15333,"rsi_14":67.46,"sma_20":10.15},{"date":"2025-11-14","open":10.17,"high":10.17,"low":10.14,"close":10.14,"volume":31136,"rsi_14":52.31,"sma_20":10.15},{"date":"2025-11-17","open":10.15,"high":10.15,"low":10.13,"close":10.13,"volume":57317,"rsi_14":51.35,"sma_20":10.15},{"date":"2025-11-18","open":10.12,"high":10.12,"low":10.11,"close":10.11,"volume":142700,"rsi_14":46.34,"sma_20":10.15},{"date":"2025-11-19","open":10.12,"high":10.12,"low":10.11,"close":10.11,"volume":2693,"rsi_14":51.35,"sma_20":10.14},{"date":"2025-11-20","open":10.1,"high":10.11,"low":10.1,"close":10.1,"volume":4779,"rsi_14":48.72,"sma_20":10.14},{"date":"2025-11-21","open":10.13,"high":10.13,"low":10.11,"close":10.11,"volume":6624,"rsi_14":41.18,"sma_20":10.14},{"date":"2025-11-24","open":10.14,"high":10.14,"low":10.11,"close":10.11,"volume":3019,"rsi_14":41.18,"sma_20":10.14},{"date":"2025-11-25","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":325,"rsi_14":28.57,"sma_20":10.14},{"date":"2025-11-26","open":10.1,"high":10.1,"low":10.09,"close":10.09,"volume":1445,"rsi_14":25.0,"sma_20":10.14},{"date":"2025-11-28","open":10.09,"high":10.1,"low":10.09,"close":10.09,"volume":40441,"rsi_14":25.0,"sma_20":10.14},{"date":"2025-12-01","open":10.08,"high":10.11,"low":10.07,"close":10.07,"volume":64677,"rsi_14":6.67,"sma_20":10.14},{"date":"2025-12-02","open":10.07,"high":10.07,"low":10.05,"close":10.05,"volume":54291,"rsi_14":5.88,"sma_20":10.13},{"date":"2025-12-03","open":10.08,"high":10.08,"low":10.06,"close":10.07,"volume":21037,"rsi_14":17.65,"sma_20":10.13},{"date":"2025-12-04","open":10.07,"high":10.08,"low":10.06,"close":10.06,"volume":13202,"rsi_14":16.67,"sma_20":10.12},{"date":"2025-12-05","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":194,"rsi_14":20.0,"sma_20":10.12},{"date":"2025-12-08","open":10.08,"high":10.08,"low":10.05,"close":10.05,"volume":92455,"rsi_14":21.43,"sma_20":10.11},{"date":"2025-12-09","open":10.05,"high":10.07,"low":10.05,"close":10.06,"volume":2750,"rsi_14":33.33,"sma_20":10.1},{"date":"2025-12-10","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":1016,"rsi_14":30.0,"sma_20":10.1},{"date":"2025-12-11","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":10721,"rsi_14":32.14,"sma_20":10.09},{"date":"2025-12-12","open":10.08,"high":10.08,"low":10.05,"close":10.05,"volume":8304,"rsi_14":26.92,"sma_20":10.08},{"date":"2025-12-15","open":10.05,"high":10.05,"low":10.02,"close":10.03,"volume":43904,"rsi_14":23.33,"sma_20":10.08},{"date":"2025-12-16","open":10.03,"high":10.03,"low":10.02,"close":10.02,"volume":25887,"rsi_14":21.87,"sma_20":10.07},{"date":"2025-12-17","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":308,"rsi_14":25.0,"sma_20":10.07},{"date":"2025-12-18","open":10.02,"high":10.03,"low":10.02,"close":10.02,"volume":13138,"rsi_14":25.0,"sma_20":10.06},{"date":"2025-12-19","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":46084,"rsi_14":28.0,"sma_20":10.06},{"date":"2025-12-22","open":10.02,"high":10.02,"low":10.01,"close":10.01,"volume":14749,"rsi_14":31.82,"sma_20":10.05},{"date":"2025-12-23","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":705,"rsi_14":16.67,"sma_20":10.05},{"date":"2025-12-24","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":369,"rsi_14":18.75,"sma_20":10.04},{"date":"2025-12-26","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":166,"rsi_14":21.43,"sma_20":10.04},{"date":"2025-12-29","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":257,"rsi_14":21.43,"sma_20":10.04},{"date":"2025-12-30","open":10.01,"high":10.02,"low":10.01,"close":10.02,"volume":1326,"rsi_14":15.38,"sma_20":10.03},{"date":"2025-12-31","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":1624,"rsi_14":16.67,"sma_20":10.03},{"date":"2026-01-02","open":10.02,"high":10.02,"low":10.01,"close":10.02,"volume":20410,"rsi_14":28.57,"sma_20":10.03},{"date":"2026-01-05","open":10.02,"high":10.03,"low":10.0,"close":10.02,"volume":1320998,"rsi_14":28.57,"sma_20":10.03},{"date":"2026-01-06","open":10.02,"high":10.03,"low":10.02,"close":10.02,"volume":568145,"rsi_14":40.0,"sma_20":10.03},{"date":"2026-01-07","open":10.04,"high":10.06,"low":10.02,"close":10.06,"volume":12743,"rsi_14":75.0,"sma_20":10.03},{"date":"2026-01-08","open":10.04,"high":10.05,"low":10.03,"close":10.03,"volume":16927,"rsi_14":54.55,"sma_20":10.02},{"date":"2026-01-09","open":10.03,"high":10.03,"low":10.02,"close":10.02,"volume":511739,"rsi_14":50.0,"sma_20":10.02},{"date":"2026-01-12","open":10.06,"high":10.06,"low":10.03,"close":10.03,"volume":3777,"rsi_14":56.0,"sma_20":10.02,"sma_60":10.09},{"date":"2026-01-13","open":10.03,"high":10.05,"low":10.03,"close":10.05,"volume":6045,"rsi_14":64.29,"sma_20":10.02,"sma_60":10.09},{"date":"2026-01-14","open":10.06,"high":10.06,"low":10.03,"close":10.04,"volume":14020,"rsi_14":60.0,"sma_20":10.02,"sma_60":10.08},{"date":"2026-01-15","open":10.03,"high":10.06,"low":10.03,"close":10.05,"volume":117314,"rsi_14":62.73,"sma_20":10.02,"sma_60":10.08},{"date":"2026-01-16","open":10.07,"high":10.07,"low":10.04,"close":10.04,"volume":1665,"rsi_14":58.72,"sma_20":10.02,"sma_60":10.08},{"date":"2026-01-20","open":10.07,"high":10.07,"low":10.04,"close":10.06,"volume":1496,"rsi_14":63.02,"sma_20":10.03,"sma_60":10.08},{"date":"2026-01-21","open":10.08,"high":10.08,"low":10.04,"close":10.04,"volume":821,"rsi_14":54.95,"sma_20":10.03,"sma_60":10.08},{"date":"2026-01-22","open":10.06,"high":10.06,"low":10.04,"close":10.05,"volume":316332,"rsi_14":59.9,"sma_20":10.03,"sma_60":10.08},{"date":"2026-01-23","open":10.07,"high":10.07,"low":10.05,"close":10.05,"volume":50700,"rsi_14":57.81,"sma_20":10.03,"sma_60":10.07},{"date":"2026-01-26","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":40900,"rsi_14":57.81,"sma_20":10.03,"sma_60":10.07},{"date":"2026-01-27","open":10.06,"high":10.08,"low":10.05,"close":10.08,"volume":233400,"rsi_14":63.51,"sma_20":10.04,"sma_60":10.07},{"date":"2026-01-28","open":10.07,"high":10.09,"low":10.07,"close":10.09,"volume":497600,"rsi_14":57.81,"sma_20":10.04,"sma_60":10.07},{"date":"2026-01-29","open":10.08,"high":10.09,"low":10.08,"close":10.09,"volume":1600,"rsi_14":68.52,"sma_20":10.05,"sma_60":10.07},{"date":"2026-01-30","open":10.09,"high":10.1,"low":10.09,"close":10.1,"volume":3200,"rsi_14":74.69,"sma_20":10.05,"sma_60":10.07},{"date":"2026-02-02","open":10.07,"high":10.11,"low":10.07,"close":10.11,"volume":516300,"rsi_14":74.69,"sma_20":10.05,"sma_60":10.07},{"date":"2026-02-03","open":10.09,"high":10.11,"low":10.09,"close":10.11,"volume":12300,"rsi_14":71.13,"sma_20":10.06,"sma_60":10.07},{"date":"2026-02-04","open":10.1,"high":10.12,"low":10.1,"close":10.12,"volume":37900,"rsi_14":78.17,"sma_20":10.06,"sma_60":10.07},{"date":"2026-02-05","open":10.1,"high":10.11,"low":10.1,"close":10.11,"volume":1000,"rsi_14":70.92,"sma_20":10.07,"sma_60":10.07},{"date":"2026-02-06","open":10.1,"high":10.12,"low":10.09,"close":10.09,"volume":30900,"rsi_14":66.67,"sma_20":10.07,"sma_60":10.07},{"date":"2026-02-09","open":10.08,"high":10.1,"low":10.08,"close":10.09,"volume":898,"rsi_14":59.26,"sma_20":10.07,"sma_60":10.06},{"date":"2026-02-10","open":10.09,"high":10.09,"low":10.08,"close":10.08,"volume":13071,"rsi_14":66.67,"sma_20":10.07,"sma_60":10.06},{"date":"2026-02-11","open":10.09,"high":10.1,"low":10.08,"close":10.08,"volume":9414,"rsi_14":63.64,"sma_20":10.08,"sma_60":10.06},{"date":"2026-02-12","open":10.1,"high":10.1,"low":10.08,"close":10.08,"volume":428,"rsi_14":63.64,"sma_20":10.08,"sma_60":10.06},{"date":"2026-02-13","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":647,"rsi_14":53.85,"sma_20":10.08,"sma_60":10.06},{"date":"2026-02-17","open":10.06,"high":10.07,"low":10.05,"close":10.07,"volume":460,"rsi_14":45.45,"sma_20":10.08,"sma_60":10.06},{"date":"2026-02-18","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":0,"rsi_14":40.0,"sma_20":10.08,"sma_60":10.06},{"date":"2026-02-19","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":0,"rsi_14":40.0,"sma_20":10.08,"sma_60":10.06},{"date":"2026-02-20","open":10.05,"high":10.05,"low":10.02,"close":10.02,"volume":33235,"rsi_14":21.43,"sma_20":10.08,"sma_60":10.05},{"date":"2026-02-23","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":2100,"rsi_14":26.67,"sma_20":10.08,"sma_60":10.05},{"date":"2026-02-24","open":10.04,"high":10.04,"low":10.03,"close":10.03,"volume":33213,"rsi_14":25.0,"sma_20":10.08,"sma_60":10.05},{"date":"2026-02-25","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":34,"rsi_14":25.0,"sma_20":10.08,"sma_60":10.05},{"date":"2026-02-26","open":10.1,"high":10.1,"low":10.02,"close":10.02,"volume":5424,"rsi_14":23.53,"sma_20":10.07,"sma_60":10.05},{"date":"2026-02-27","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":225,"rsi_14":31.25,"sma_20":10.07,"sma_60":10.05},{"date":"2026-03-02","open":10.03,"high":10.04,"low":10.02,"close":10.02,"volume":20215,"rsi_14":30.3,"sma_20":10.07,"sma_60":10.05},{"date":"2026-03-03","open":10.02,"high":10.03,"low":10.0,"close":10.0,"volume":100533,"rsi_14":27.78,"sma_20":10.06,"sma_60":10.05},{"date":"2026-03-04","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":26795,"rsi_14":26.32,"sma_20":10.06,"sma_60":10.05},{"date":"2026-03-05","open":9.99,"high":10.0,"low":9.98,"close":9.99,"volume":50773,"rsi_14":26.32,"sma_20":10.05,"sma_60":10.05},{"date":"2026-03-06","open":10.0,"high":10.01,"low":9.99,"close":9.99,"volume":7522,"rsi_14":29.41,"sma_20":10.04,"sma_60":10.04},{"date":"2026-03-09","open":10.03,"high":10.03,"low":9.99,"close":9.99,"volume":300,"rsi_14":25.0,"sma_20":10.04,"sma_60":10.04},{"date":"2026-03-10","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":283,"rsi_14":27.45,"sma_20":10.03,"sma_60":10.04},{"date":"2026-03-11","open":10.01,"high":10.01,"low":10.0,"close":9.99,"volume":8780,"rsi_14":25.11,"sma_20":10.03,"sma_60":10.04},{"date":"2026-03-12","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":405,"rsi_14":39.35,"sma_20":10.02,"sma_60":10.04},{"date":"2026-03-13","open":9.99,"high":10.0,"low":9.98,"close":9.98,"volume":95162,"rsi_14":27.06,"sma_20":10.02,"sma_60":10.04},{"date":"2026-03-16","open":9.99,"high":9.99,"low":9.98,"close":9.98,"volume":43544,"rsi_14":29.3,"sma_20":10.01,"sma_60":10.04},{"date":"2026-03-17","open":10.03,"high":10.03,"low":9.98,"close":9.98,"volume":2538,"rsi_14":22.92,"sma_20":10.01,"sma_60":10.04},{"date":"2026-03-18","open":10.03,"high":10.03,"low":9.98,"close":9.98,"volume":464,"rsi_14":27.97,"sma_20":10.01,"sma_60":10.04},{"date":"2026-03-19","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":45,"rsi_14":19.06,"sma_20":10.0,"sma_60":10.04},{"date":"2026-03-20","open":9.98,"high":9.98,"low":9.97,"close":9.98,"volume":4107,"rsi_14":21.75,"sma_20":10.0,"sma_60":10.04},{"date":"2026-03-23","open":9.97,"high":9.97,"low":9.96,"close":9.97,"volume":4988,"rsi_14":26.06,"sma_20":10.0,"sma_60":10.04},{"date":"2026-03-24","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":165,"rsi_14":50.0,"sma_20":9.99,"sma_60":10.04},{"date":"2026-03-25","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":44455,"rsi_14":43.54,"sma_20":9.99,"sma_60":10.04},{"date":"2026-03-26","open":9.99,"high":9.99,"low":9.98,"close":9.98,"volume":1163,"rsi_14":43.54,"sma_20":9.99,"sma_60":10.03},{"date":"2026-03-27","open":9.98,"high":9.98,"low":9.97,"close":9.98,"volume":121820,"rsi_14":43.54,"sma_20":9.99,"sma_60":10.03},{"date":"2026-03-30","open":10.0,"high":10.0,"low":9.98,"close":9.98,"volume":8411,"rsi_14":39.31,"sma_20":9.98,"sma_60":10.03},{"date":"2026-03-31","open":9.98,"high":9.99,"low":9.98,"close":9.99,"volume":7876,"rsi_14":57.51,"sma_20":9.98,"sma_60":10.03},{"date":"2026-04-01","open":10.0,"high":10.0,"low":9.97,"close":9.97,"volume":341,"rsi_14":36.95,"sma_20":9.98,"sma_60":10.03},{"date":"2026-04-02","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":6,"rsi_14":42.49,"sma_20":9.98,"sma_60":10.03},{"date":"2026-04-06","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":3459,"rsi_14":60.35,"sma_20":9.98,"sma_60":10.03},{"date":"2026-04-07","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":41306,"rsi_14":60.35,"sma_20":9.98,"sma_60":10.03},{"date":"2026-04-08","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":8786,"rsi_14":54.69,"sma_20":9.98,"sma_60":10.03},{"date":"2026-04-09","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":66,"rsi_14":54.69,"sma_20":9.98,"sma_60":10.03,"sma_120":10.06},{"date":"2026-04-10","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":2819,"rsi_14":58.58,"sma_20":9.98,"sma_60":10.03,"sma_120":10.06},{"date":"2026-04-13","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":5224,"rsi_14":57.73,"sma_20":9.98,"sma_60":10.03,"sma_120":10.06},{"date":"2026-04-14","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":10347,"rsi_14":52.38,"sma_20":9.98,"sma_60":10.03,"sma_120":10.05},{"date":"2026-04-15","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":6115,"rsi_14":60.0,"sma_20":9.99,"sma_60":10.03,"sma_120":10.05},{"date":"2026-04-16","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":4327,"rsi_14":60.0,"sma_20":9.99,"sma_60":10.02,"sma_120":10.05},{"date":"2026-04-17","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":163,"rsi_14":60.0,"sma_20":9.99,"sma_60":10.02,"sma_120":10.05},{"date":"2026-04-20","open":10.01,"high":10.02,"low":10.01,"close":10.01,"volume":22960,"rsi_14":63.64,"sma_20":9.99,"sma_60":10.02,"sma_120":10.05},{"date":"2026-04-21","open":10.02,"high":10.02,"low":10.01,"close":10.01,"volume":8407,"rsi_14":60.0,"sma_20":9.99,"sma_60":10.02,"sma_120":10.05},{"date":"2026-04-22","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":1381,"rsi_14":75.0,"sma_20":9.99,"sma_60":10.02,"sma_120":10.05},{"date":"2026-04-23","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":275940,"rsi_14":77.78,"sma_20":9.99,"sma_60":10.02,"sma_120":10.05},{"date":"2026-04-24","open":10.02,"high":10.03,"low":10.02,"close":10.02,"volume":3757,"rsi_14":66.67,"sma_20":10.0,"sma_60":10.02,"sma_120":10.05},{"date":"2026-04-27","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":203,"rsi_14":66.67,"sma_20":10.0,"sma_60":10.02,"sma_120":10.04},{"date":"2026-04-28","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":320,"rsi_14":80.0,"sma_20":10.0,"sma_60":10.02,"sma_120":10.04},{"date":"2026-04-29","open":10.03,"high":10.03,"low":10.02,"close":10.02,"volume":360,"rsi_14":80.0,"sma_20":10.0,"sma_60":10.02,"sma_120":10.04},{"date":"2026-04-30","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":153,"rsi_14":75.0,"sma_20":10.0,"sma_60":10.01,"sma_120":10.04},{"date":"2026-05-01","open":10.02,"high":10.03,"low":10.02,"close":10.02,"volume":1226,"rsi_14":100.0,"sma_20":10.01,"sma_60":10.01,"sma_120":10.04},{"date":"2026-05-04","open":10.03,"high":10.05,"low":10.02,"close":10.02,"volume":125179,"rsi_14":100.0,"sma_20":10.01,"sma_60":10.01,"sma_120":10.04},{"date":"2026-05-05","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":19310,"rsi_14":100.0,"sma_20":10.01,"sma_60":10.01,"sma_120":10.04},{"date":"2026-05-06","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":208,"rsi_14":100.0,"sma_20":10.01,"sma_60":10.01,"sma_120":10.04},{"date":"2026-05-07","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":1567,"rsi_14":85.71,"sma_20":10.01,"sma_60":10.01,"sma_120":10.04},{"date":"2026-05-08","open":10.02,"high":10.03,"low":10.02,"close":10.02,"volume":192533,"rsi_14":66.67,"sma_20":10.01,"sma_60":10.01,"sma_120":10.03},{"date":"2026-05-11","open":10.03,"high":10.03,"low":10.02,"close":10.03,"volume":163208,"rsi_14":75.0,"sma_20":10.02,"sma_60":10.01,"sma_120":10.03},{"date":"2026-05-12","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":1244,"rsi_14":66.67,"sma_20":10.02,"sma_60":10.01,"sma_120":10.03},{"date":"2026-05-13","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":146,"rsi_14":62.5,"sma_20":10.02,"sma_60":10.0,"sma_120":10.03},{"date":"2026-05-14","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":150,"rsi_14":62.5,"sma_20":10.02,"sma_60":10.0,"sma_120":10.03},{"date":"2026-05-15","open":10.03,"high":10.04,"low":10.03,"close":10.03,"volume":140074,"rsi_14":62.5,"sma_20":10.02,"sma_60":10.0,"sma_120":10.03},{"date":"2026-05-18","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":304731,"rsi_14":62.5,"sma_20":10.02,"sma_60":10.0,"sma_120":10.03},{"date":"2026-05-19","open":10.03,"high":10.04,"low":10.03,"close":10.04,"volume":20060,"rsi_14":70.0,"sma_20":10.02,"sma_60":10.0,"sma_120":10.03},{"date":"2026-05-20","open":10.04,"high":10.04,"low":10.03,"close":10.04,"volume":2927,"rsi_14":63.64,"sma_20":10.03,"sma_60":10.0,"sma_120":10.03},{"date":"2026-05-21","open":10.04,"high":10.04,"low":10.03,"close":10.04,"volume":9625,"rsi_14":66.67,"sma_20":10.03,"sma_60":10.0,"sma_120":10.03},{"date":"2026-05-22","open":10.04,"high":10.04,"low":10.03,"close":10.03,"volume":60376,"rsi_14":57.14,"sma_20":10.03,"sma_60":10.0,"sma_120":10.03},{"date":"2026-05-26","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":395,"rsi_14":57.14,"sma_20":10.03,"sma_60":10.0,"sma_120":10.03},{"date":"2026-05-27","open":10.04,"high":10.04,"low":10.03,"close":10.03,"volume":3463,"rsi_14":50.0,"sma_20":10.03,"sma_60":10.0,"sma_120":10.03},{"date":"2026-05-28","open":10.04,"high":10.05,"low":10.04,"close":10.05,"volume":16679,"rsi_14":66.67,"sma_20":10.03,"sma_60":10.0,"sma_120":10.03},{"date":"2026-05-29","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":14662,"rsi_14":71.43,"sma_20":10.03,"sma_60":10.01,"sma_120":10.03},{"date":"2026-06-01","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":3784,"rsi_14":66.67,"sma_20":10.03,"sma_60":10.01,"sma_120":10.03},{"date":"2026-06-02","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":123,"rsi_14":72.73,"sma_20":10.03,"sma_60":10.01,"sma_120":10.03},{"date":"2026-06-03","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":6040,"rsi_14":75.0,"sma_20":10.04,"sma_60":10.01,"sma_120":10.03},{"date":"2026-06-04","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":2262,"rsi_14":64.29,"sma_20":10.04,"sma_60":10.01,"sma_120":10.03},{"date":"2026-06-05","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":205127,"rsi_14":64.29,"sma_20":10.04,"sma_60":10.01,"sma_120":10.03},{"date":"2026-06-08","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":59363,"rsi_14":64.29,"sma_20":10.04,"sma_60":10.01,"sma_120":10.03},{"date":"2026-06-09","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":9208,"rsi_14":64.29,"sma_20":10.04,"sma_60":10.01,"sma_120":10.03},{"date":"2026-06-10","open":10.06,"high":10.07,"low":10.06,"close":10.06,"volume":15962,"rsi_14":69.23,"sma_20":10.04,"sma_60":10.01,"sma_120":10.03},{"date":"2026-06-11","open":10.06,"high":10.06,"low":10.05,"close":10.05,"volume":12682,"rsi_14":57.14,"sma_20":10.04,"sma_60":10.02,"sma_120":10.03},{"date":"2026-06-12","open":10.07,"high":10.07,"low":10.05,"close":10.05,"volume":2941,"rsi_14":66.67,"sma_20":10.04,"sma_60":10.02,"sma_120":10.03},{"date":"2026-06-15","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":142,"rsi_14":66.67,"sma_20":10.05,"sma_60":10.02,"sma_120":10.03},{"date":"2026-06-16","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":23,"rsi_14":66.67,"sma_20":10.05,"sma_60":10.02,"sma_120":10.03},{"date":"2026-06-17","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":6,"rsi_14":50.0,"sma_20":10.05,"sma_60":10.02,"sma_120":10.03},{"date":"2026-06-18","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":8,"rsi_14":50.0,"sma_20":10.05,"sma_60":10.02,"sma_120":10.03},{"date":"2026-06-22","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":752410,"rsi_14":60.0,"sma_20":10.05,"sma_60":10.02,"sma_120":10.03},{"date":"2026-06-23","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":107,"rsi_14":50.0,"sma_20":10.05,"sma_60":10.02,"sma_120":10.03},{"date":"2026-06-24","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":145065,"rsi_14":50.0,"sma_20":10.05,"sma_60":10.03,"sma_120":10.03},{"date":"2026-06-25","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":1004,"rsi_14":60.0,"sma_20":10.05,"sma_60":10.03,"sma_120":10.03},{"date":"2026-06-26","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":2,"rsi_14":60.0,"sma_20":10.05,"sma_60":10.03,"sma_120":10.03},{"date":"2026-06-29","open":10.07,"high":10.07,"low":10.06,"close":10.06,"volume":29415,"rsi_14":63.64,"sma_20":10.05,"sma_60":10.03,"sma_120":10.03},{"date":"2026-06-30","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":25039,"rsi_14":60.0,"sma_20":10.06,"sma_60":10.03,"sma_120":10.03},{"date":"2026-07-01","open":10.07,"high":10.08,"low":10.07,"close":10.08,"volume":682,"rsi_14":66.67,"sma_20":10.06,"sma_60":10.03,"sma_120":10.03},{"date":"2026-07-02","open":10.07,"high":10.09,"low":10.07,"close":10.09,"volume":18275,"rsi_14":83.33,"sma_20":10.06,"sma_60":10.03,"sma_120":10.03},{"date":"2026-07-06","open":10.08,"high":10.1,"low":10.08,"close":10.08,"volume":372886,"rsi_14":71.43,"sma_20":10.06,"sma_60":10.04,"sma_120":10.03},{"date":"2026-07-07","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":39,"rsi_14":71.43,"sma_20":10.06,"sma_60":10.04,"sma_120":10.03},{"date":"2026-07-08","open":10.08,"high":10.08,"low":10.07,"close":10.07,"volume":4443,"rsi_14":62.5,"sma_20":10.06,"sma_60":10.04,"sma_120":10.03},{"date":"2026-07-09","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":5922,"rsi_14":72.73,"sma_20":10.06,"sma_60":10.04,"sma_120":10.03},{"date":"2026-07-10","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":19,"rsi_14":72.73,"sma_20":10.07,"sma_60":10.04,"sma_120":10.03},{"date":"2026-07-13","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":591,"rsi_14":70.0,"sma_20":10.07,"sma_60":10.04,"sma_120":10.03},{"date":"2026-07-14","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":344,"rsi_14":77.78,"sma_20":10.07,"sma_60":10.05,"sma_120":10.03},{"date":"2026-07-15","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":37445,"rsi_14":60.0,"sma_20":10.07,"sma_60":10.05,"sma_120":10.04},{"date":"2026-07-16","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":12,"rsi_14":60.0,"sma_20":10.07,"sma_60":10.05,"sma_120":10.04},{"date":"2026-07-17","open":10.07,"high":10.08,"low":10.07,"close":10.08,"volume":69410,"rsi_14":60.0,"sma_20":10.08,"sma_60":10.05,"sma_120":10.04},{"date":"2026-07-20","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":15,"rsi_14":57.89,"sma_20":10.08,"sma_60":10.05,"sma_120":10.04},{"date":"2026-07-21","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":10,"rsi_14":55.56,"sma_20":10.08,"sma_60":10.05,"sma_120":10.04},{"date":"2026-07-22","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":6,"rsi_14":50.0,"sma_20":10.08,"sma_60":10.05,"sma_120":10.04},{"date":"2026-07-23","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":2921,"rsi_14":42.86,"sma_20":10.08,"sma_60":10.05,"sma_120":10.04},{"date":"2026-07-24","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":3,"rsi_14":50.0,"sma_20":10.08,"sma_60":10.05,"sma_120":10.04},{"date":"2026-07-27","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":4124,"rsi_14":50.0,"sma_20":10.08,"sma_60":10.06,"sma_120":10.04},{"date":"2026-07-28","open":10.08,"high":10.08,"low":10.07,"close":10.07,"volume":20948,"rsi_14":50.0,"sma_20":10.08,"sma_60":10.06,"sma_120":10.04},{"date":"2026-07-29","open":10.07,"high":10.08,"low":10.07,"close":10.07,"volume":74901,"rsi_14":0.0,"sma_20":10.08,"sma_60":10.06,"sma_120":10.03},{"date":"2026-07-30","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":8013,"rsi_14":25.0,"sma_20":10.08,"sma_60":10.06,"sma_120":10.03},{"date":"2026-07-31","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":292618,"rsi_14":25.0,"sma_20":10.08,"sma_60":10.06,"sma_120":10.03},{"date":"2026-08-03","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":124,"rsi_14":25.0,"sma_20":10.08,"sma_60":10.06,"sma_120":10.03},{"date":"2026-08-04","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":5877,"rsi_14":66.67,"sma_20":10.08,"sma_60":10.06,"sma_120":10.03},{"date":"2026-08-05","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":39,"rsi_14":66.67,"sma_20":10.08,"sma_60":10.06,"sma_120":10.03},{"date":"2026-08-06","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":213,"rsi_14":66.67,"sma_20":10.08,"sma_60":10.06,"sma_120":10.03},{"date":"2026-08-07","open":10.09,"high":10.09,"low":10.08,"close":10.09,"volume":11442,"rsi_14":66.67,"sma_20":10.08,"sma_60":10.06,"sma_120":10.03},{"date":"2026-08-10","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":57,"rsi_14":75.0,"sma_20":10.08,"sma_60":10.07,"sma_120":10.04},{"date":"2026-08-11","open":10.09,"high":10.1,"low":10.09,"close":10.09,"volume":306061,"rsi_14":75.0,"sma_20":10.08,"sma_60":10.07,"sma_120":10.04},{"date":"2026-08-12","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":26,"rsi_14":75.0,"sma_20":10.08,"sma_60":10.07,"sma_120":10.04},{"date":"2026-08-13","open":10.09,"high":10.09,"low":10.08,"close":10.09,"volume":64461,"rsi_14":75.0,"sma_20":10.08,"sma_60":10.07,"sma_120":10.04},{"date":"2026-08-14","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":108,"rsi_14":66.67,"sma_20":10.08,"sma_60":10.07,"sma_120":10.04},{"date":"2026-08-17","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":66,"rsi_14":100.0,"sma_20":10.08,"sma_60":10.07,"sma_120":10.04},{"date":"2026-08-18","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":45,"rsi_14":100.0,"sma_20":10.08,"sma_60":10.07,"sma_120":10.04},{"date":"2026-08-19","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":111,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.07,"sma_120":10.04},{"date":"2026-08-20","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":229,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.07,"sma_120":10.04},{"date":"2026-08-21","open":10.11,"high":10.12,"low":10.11,"close":10.12,"volume":18916,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.07,"sma_120":10.04},{"date":"2026-08-24","open":10.12,"high":10.12,"low":10.11,"close":10.12,"volume":4050,"rsi_14":85.71,"sma_20":10.09,"sma_60":10.08,"sma_120":10.04},{"date":"2026-08-25","open":10.13,"high":10.14,"low":10.13,"close":10.14,"volume":13651,"rsi_14":100.0,"sma_20":10.09,"sma_60":10.08,"sma_120":10.04},{"date":"2026-08-26","open":10.14,"high":10.15,"low":10.14,"close":10.15,"volume":4232,"rsi_14":100.0,"sma_20":10.1,"sma_60":10.08,"sma_120":10.04},{"date":"2026-08-27","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":442,"rsi_14":92.31,"sma_20":10.1,"sma_60":10.08,"sma_120":10.04},{"date":"2026-08-28","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":5475,"rsi_14":92.86,"sma_20":10.1,"sma_60":10.08,"sma_120":10.05},{"date":"2026-08-31","open":10.15,"high":10.15,"low":10.14,"close":10.14,"volume":1783,"rsi_14":87.5,"sma_20":10.11,"sma_60":10.08,"sma_120":10.05},{"date":"2026-09-01","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":2283},{"date":"2026-09-02","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":124868,"rsi_14":87.5,"sma_20":10.11,"sma_60":10.09,"sma_120":10.05},{"date":"2026-09-03","open":10.14,"high":10.14,"low":10.13,"close":10.14,"volume":51185,"rsi_14":77.78,"sma_20":10.11,"sma_60":10.09,"sma_120":10.05},{"date":"2026-09-04","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":532,"rsi_14":78.95,"sma_20":10.12,"sma_60":10.09,"sma_120":10.05},{"date":"2026-09-08","open":10.14,"high":10.15,"low":10.14,"close":10.14,"volume":7012,"rsi_14":75.0,"sma_20":10.12,"sma_60":10.09,"sma_120":10.05},{"date":"2026-09-09","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":5176,"rsi_14":77.27,"sma_20":10.12,"sma_60":10.09,"sma_120":10.05},{"date":"2026-09-10","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":240},{"date":"2026-09-11","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":28,"rsi_14":72.22,"sma_20":10.13,"sma_60":10.1,"sma_120":10.06},{"date":"2026-09-14","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":38,"rsi_14":72.22,"sma_20":10.13,"sma_60":10.1,"sma_120":10.06},{"date":"2026-09-15","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":167},{"date":"2026-09-16","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":164,"rsi_14":53.85,"sma_20":10.14,"sma_60":10.1,"sma_120":10.06},{"date":"2026-09-17","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":174,"rsi_14":63.59,"sma_20":10.14,"sma_60":10.1,"sma_120":10.06},{"date":"2026-09-18","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":298,"rsi_14":69.92,"sma_20":10.15,"sma_60":10.1,"sma_120":10.07},{"date":"2026-09-21","open":10.16,"high":10.16,"low":10.15,"close":10.15,"volume":1274,"rsi_14":58.31,"sma_20":10.15,"sma_60":10.11,"sma_120":10.07},{"date":"2026-09-22","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":582,"rsi_14":61.5,"sma_20":10.15,"sma_60":10.11,"sma_120":10.07},{"date":"2026-09-23","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":5185},{"date":"2026-09-24","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":1078,"rsi_14":71.37,"sma_20":10.15,"sma_60":10.11,"sma_120":10.07},{"date":"2026-09-25","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":517,"rsi_14":59.96,"sma_20":10.15,"sma_60":10.11,"sma_120":10.07},{"date":"2026-09-28","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":4285},{"date":"2026-09-29","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":17,"rsi_14":50.0,"sma_20":10.15,"sma_60":10.11,"sma_120":10.07},{"date":"2026-09-30","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":17,"rsi_14":33.44,"sma_20":10.15,"sma_60":10.11,"sma_120":10.08},{"date":"2026-10-01","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":29882},{"date":"2026-10-02","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":342,"rsi_14":28.69,"sma_20":10.15,"sma_60":10.12,"sma_120":10.08},{"date":"2026-10-05","open":10.15,"high":10.15,"low":10.13,"close":10.13,"volume":82820,"rsi_14":20.16,"sma_20":10.15,"sma_60":10.12,"sma_120":10.08},{"date":"2026-10-06","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":70483,"rsi_14":20.0,"sma_20":10.15,"sma_60":10.12,"sma_120":10.08},{"date":"2026-10-07","open":10.14,"high":10.14,"low":10.13,"close":10.13,"volume":2442},{"date":"2026-10-08","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":14,"rsi_14":20.0,"sma_20":10.15,"sma_60":10.12,"sma_120":10.08},{"date":"2026-10-09","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":27,"rsi_14":25.0,"sma_20":10.15,"sma_60":10.12,"sma_120":10.08},{"date":"2026-10-12","open":10.14,"high":10.15,"low":10.14,"close":10.15,"volume":85501,"rsi_14":45.45,"sma_20":10.15,"sma_60":10.12,"sma_120":10.09},{"date":"2026-10-13","open":10.15,"high":10.16,"low":10.15,"close":10.16,"volume":5226,"rsi_14":58.33,"sma_20":10.15,"sma_60":10.12,"sma_120":10.09},{"date":"2026-10-14","open":10.16,"high":10.16,"low":10.15,"close":10.16,"volume":347317,"rsi_14":61.54,"sma_20":10.15,"sma_60":10.12,"sma_120":10.09},{"date":"2026-10-15","open":10.16,"high":10.17,"low":10.16,"close":10.17,"volume":240233,"rsi_14":61.54,"sma_20":10.15,"sma_60":10.13,"sma_120":10.09},{"date":"2026-10-16","open":10.17,"high":10.17,"low":10.16,"close":10.16,"volume":273280,"rsi_14":66.67,"sma_20":10.15,"sma_60":10.13,"sma_120":10.09},{"date":"2026-10-19","open":10.17,"high":10.18,"low":10.14,"close":10.18,"volume":15976,"rsi_14":66.67,"sma_20":10.15,"sma_60":10.13,"sma_120":10.09},{"date":"2026-10-20","open":10.17,"high":10.18,"low":10.15,"close":10.15,"volume":761341,"rsi_14":50.0,"sma_20":10.15,"sma_60":10.13,"sma_120":10.09},{"date":"2026-10-21","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":1053,"rsi_14":52.0,"sma_20":10.15,"sma_60":10.13,"sma_120":10.09},{"date":"2026-10-22","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":192009,"rsi_14":56.0,"sma_20":10.15,"sma_60":10.13,"sma_120":10.09},{"date":"2026-10-23","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":203860,"rsi_14":63.64,"sma_20":10.15,"sma_60":10.13,"sma_120":10.1}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","per":189.1,"pbr":null,"ttm_eps":null,"close":10.01},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":96.55,"pbr":null,"ttm_eps":null,"close":10.07}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BTC Development Corp.","phase":"above-fold","symbol_resolved":true}