{"status":"ok","report":{"price_analysis":{"current":10.29,"change_1d":0.0,"change_7d":0.0,"change_30d":-0.1,"high_30d":10.3,"low_30d":10.265,"position_in_range":71.0,"support":10.2685,"resistance":10.2965},"summary":"BTC Development Corp.(BDCIU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $10.29, 전일 대비 +0.0%, 30일 -0.1%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.01)을 하회합니다(데드크로스). SMA20 10, SMA60 10 — 혼조세입니다. 볼린저밴드 10~10 (현재 위치 36%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":0.0031132630894941116,"macd_signal":0.00505851984574286,"sma_20":10.292499999999999,"sma_60":10.264164999999997,"bb_upper":10.301160254037844,"bb_lower":10.283839745962153,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-0.1,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Shell Companies"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:04:54.923686+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-21"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"prices":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-21"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-21"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10.29,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-30","close":10.1},{"date":"2025-10-01","close":10.22},{"date":"2025-10-02","close":10.24},{"date":"2025-10-03","close":10.23},{"date":"2025-10-06","close":10.23},{"date":"2025-10-07","close":10.24},{"date":"2025-10-08","close":10.3},{"date":"2025-10-09","close":10.28},{"date":"2025-10-10","close":10.275},{"date":"2025-10-13","close":10.26},{"date":"2025-10-14","close":10.29},{"date":"2025-10-15","close":10.27},{"date":"2025-10-16","close":10.3},{"date":"2025-10-17","close":10.31},{"date":"2025-10-20","close":10.36},{"date":"2025-10-21","close":10.47},{"date":"2025-10-22","close":10.47},{"date":"2025-10-23","close":10.411},{"date":"2025-10-24","close":10.33},{"date":"2025-10-27","close":10.37},{"date":"2025-10-28","close":10.31},{"date":"2025-10-29","close":10.43},{"date":"2025-10-30","close":10.39},{"date":"2025-10-31","close":10.3},{"date":"2025-11-03","close":10.3},{"date":"2025-11-04","close":10.32},{"date":"2025-11-05","close":10.35},{"date":"2025-11-06","close":10.35},{"date":"2025-11-07","close":10.35},{"date":"2025-11-10","close":10.35},{"date":"2025-11-11","close":10.34},{"date":"2025-11-12","close":10.34},{"date":"2025-11-13","close":10.33},{"date":"2025-11-14","close":10.33},{"date":"2025-11-17","close":10.26},{"date":"2025-11-18","close":10.26},{"date":"2025-11-19","close":10.26},{"date":"2025-11-20","close":10.315},{"date":"2025-11-21","close":10.27},{"date":"2025-11-24","close":10.27},{"date":"2025-11-25","close":10.27},{"date":"2025-11-26","close":10.27},{"date":"2025-11-28","close":10.27},{"date":"2025-12-01","close":10.27},{"date":"2025-12-02","close":10.27},{"date":"2025-12-03","close":10.27},{"date":"2025-12-04","close":10.21},{"date":"2025-12-05","close":10.3},{"date":"2025-12-08","close":10.27},{"date":"2025-12-09","close":10.2},{"date":"2025-12-10","close":10.2},{"date":"2025-12-11","close":10.2},{"date":"2025-12-12","close":10.2},{"date":"2025-12-15","close":10.266},{"date":"2025-12-16","close":10.22},{"date":"2025-12-17","close":10.191},{"date":"2025-12-18","close":10.16},{"date":"2025-12-19","close":10.16},{"date":"2025-12-22","close":10.16},{"date":"2025-12-23","close":10.15},{"date":"2025-12-24","close":10.15},{"date":"2025-12-26","close":10.15},{"date":"2025-12-29","close":10.15},{"date":"2025-12-30","close":10.15},{"date":"2025-12-31","close":10.14},{"date":"2026-01-02","close":10.14},{"date":"2026-01-05","close":10.14},{"date":"2026-01-06","close":10.14},{"date":"2026-01-07","close":10.14},{"date":"2026-01-08","close":10.14},{"date":"2026-01-09","close":10.14},{"date":"2026-01-12","close":10.14},{"date":"2026-01-13","close":10.14},{"date":"2026-01-14","close":10.17},{"date":"2026-01-15","close":10.152},{"date":"2026-01-16","close":10.18},{"date":"2026-01-20","close":10.16},{"date":"2026-01-21","close":10.14},{"date":"2026-01-22","close":10.15},{"date":"2026-01-23","close":10.22},{"date":"2026-01-26","close":10.22},{"date":"2026-01-27","close":10.19},{"date":"2026-01-28","close":10.19},{"date":"2026-01-29","close":10.19},{"date":"2026-01-30","close":10.19},{"date":"2026-02-02","close":10.18},{"date":"2026-02-03","close":10.18},{"date":"2026-02-04","close":10.3},{"date":"2026-02-05","close":10.21},{"date":"2026-02-06","close":10.21},{"date":"2026-02-09","close":10.21},{"date":"2026-02-10","close":10.21},{"date":"2026-02-11","close":10.18},{"date":"2026-02-12","close":10.13},{"date":"2026-02-13","close":10.13},{"date":"2026-02-17","close":10.226},{"date":"2026-02-18","close":10.22},{"date":"2026-02-19","close":10.22},{"date":"2026-02-20","close":10.22},{"date":"2026-02-23","close":10.16},{"date":"2026-02-24","close":10.16},{"date":"2026-02-25","close":10.17},{"date":"2026-02-26","close":10.14},{"date":"2026-02-27","close":10.15},{"date":"2026-03-02","close":10.15},{"date":"2026-03-03","close":10.13},{"date":"2026-03-04","close":10.13},{"date":"2026-03-05","close":10.13},{"date":"2026-03-06","close":10.13},{"date":"2026-03-09","close":10.13},{"date":"2026-03-10","close":10.13},{"date":"2026-03-11","close":10.13},{"date":"2026-03-12","close":10.172},{"date":"2026-03-13","close":10.14},{"date":"2026-03-16","close":10.14},{"date":"2026-03-17","close":10.14},{"date":"2026-03-18","close":10.14},{"date":"2026-03-19","close":10.13},{"date":"2026-03-20","close":10.11},{"date":"2026-03-23","close":10.11},{"date":"2026-03-24","close":10.1},{"date":"2026-03-25","close":10.1},{"date":"2026-03-26","close":10.1},{"date":"2026-03-27","close":10.1},{"date":"2026-03-30","close":10.12},{"date":"2026-03-31","close":10.12},{"date":"2026-04-01","close":10.12},{"date":"2026-04-02","close":10.12},{"date":"2026-04-06","close":10.12},{"date":"2026-04-07","close":10.105},{"date":"2026-04-08","close":10.12},{"date":"2026-04-09","close":10.12},{"date":"2026-04-10","close":10.12},{"date":"2026-04-13","close":10.12},{"date":"2026-04-14","close":10.12},{"date":"2026-04-15","close":10.12},{"date":"2026-04-16","close":10.12},{"date":"2026-04-17","close":10.13},{"date":"2026-04-20","close":10.1},{"date":"2026-04-21","close":10.13},{"date":"2026-04-22","close":10.14},{"date":"2026-04-23","close":10.11},{"date":"2026-04-24","close":10.125},{"date":"2026-04-27","close":10.13},{"date":"2026-04-28","close":10.14},{"date":"2026-04-29","close":10.14},{"date":"2026-04-30","close":10.14},{"date":"2026-05-01","close":10.14},{"date":"2026-05-04","close":10.14},{"date":"2026-05-05","close":10.14},{"date":"2026-05-06","close":10.14},{"date":"2026-05-07","close":10.14},{"date":"2026-05-08","close":10.14},{"date":"2026-05-11","close":10.15},{"date":"2026-05-12","close":10.18},{"date":"2026-05-13","close":10.18},{"date":"2026-05-14","close":10.18},{"date":"2026-05-15","close":10.15},{"date":"2026-05-18","close":10.12},{"date":"2026-05-19","close":10.12},{"date":"2026-05-20","close":10.18},{"date":"2026-05-21","close":10.18},{"date":"2026-05-22","close":10.18},{"date":"2026-05-26","close":10.18},{"date":"2026-05-27","close":10.18},{"date":"2026-05-28","close":10.13},{"date":"2026-05-29","close":10.13},{"date":"2026-06-01","close":10.13},{"date":"2026-06-02","close":10.17},{"date":"2026-06-03","close":10.18},{"date":"2026-06-04","close":10.18},{"date":"2026-06-05","close":10.18},{"date":"2026-06-08","close":10.18},{"date":"2026-06-09","close":10.18},{"date":"2026-06-10","close":10.18},{"date":"2026-06-11","close":10.18},{"date":"2026-06-12","close":10.18},{"date":"2026-06-15","close":10.18},{"date":"2026-06-16","close":10.13},{"date":"2026-06-17","close":10.18},{"date":"2026-06-18","close":10.18},{"date":"2026-06-22","close":10.14},{"date":"2026-06-23","close":10.165},{"date":"2026-06-24","close":10.25},{"date":"2026-06-25","close":10.25},{"date":"2026-06-26","close":10.25},{"date":"2026-06-29","close":10.25},{"date":"2026-06-30","close":10.25},{"date":"2026-07-01","close":10.25},{"date":"2026-07-02","close":10.25},{"date":"2026-07-06","close":10.25},{"date":"2026-07-07","close":10.25},{"date":"2026-07-08","close":10.25},{"date":"2026-07-09","close":10.25},{"date":"2026-07-10","close":10.25},{"date":"2026-07-13","close":10.25},{"date":"2026-07-14","close":10.25},{"date":"2026-07-15","close":10.2},{"date":"2026-07-16","close":10.2},{"date":"2026-07-17","close":10.2},{"date":"2026-07-20","close":10.25},{"date":"2026-07-21","close":10.17},{"date":"2026-07-22","close":10.15},{"date":"2026-07-23","close":10.18},{"date":"2026-07-24","close":10.11},{"date":"2026-07-27","close":10.2},{"date":"2026-07-28","close":10.2},{"date":"2026-07-29","close":10.2},{"date":"2026-07-30","close":10.2},{"date":"2026-07-31","close":10.2},{"date":"2026-08-03","close":10.2},{"date":"2026-08-04","close":10.2},{"date":"2026-08-05","close":10.2},{"date":"2026-08-06","close":10.2},{"date":"2026-08-07","close":10.2},{"date":"2026-08-10","close":10.2},{"date":"2026-08-11","close":10.2},{"date":"2026-08-12","close":10.1999},{"date":"2026-08-13","close":10.25},{"date":"2026-08-14","close":10.25},{"date":"2026-08-17","close":10.25},{"date":"2026-08-18","close":10.25},{"date":"2026-08-19","close":10.25},{"date":"2026-08-20","close":10.25},{"date":"2026-08-21","close":10.25},{"date":"2026-08-24","close":10.25},{"date":"2026-08-25","close":10.25},{"date":"2026-08-26","close":10.25},{"date":"2026-08-27","close":10.25},{"date":"2026-08-28","close":10.25},{"date":"2026-08-31","close":10.25},{"date":"2026-09-01","close":10.25},{"date":"2026-09-02","close":10.25},{"date":"2026-09-03","close":10.25},{"date":"2026-09-04","close":10.25},{"date":"2026-09-08","close":10.25},{"date":"2026-09-09","close":10.3},{"date":"2026-09-10","close":10.3},{"date":"2026-09-11","close":10.3},{"date":"2026-09-14","close":10.3},{"date":"2026-09-15","close":10.3},{"date":"2026-09-16","close":10.3},{"date":"2026-09-17","close":10.3},{"date":"2026-09-18","close":10.3},{"date":"2026-09-21","close":10.3},{"date":"2026-09-22","close":10.3},{"date":"2026-09-23","close":10.3},{"date":"2026-09-24","close":10.3},{"date":"2026-09-25","close":10.3},{"date":"2026-09-28","close":10.3},{"date":"2026-09-29","close":10.3},{"date":"2026-09-30","close":10.3},{"date":"2026-10-01","close":10.29},{"date":"2026-10-02","close":10.29},{"date":"2026-10-05","close":10.29},{"date":"2026-10-06","close":10.29},{"date":"2026-10-07","close":10.29},{"date":"2026-10-08","close":10.29},{"date":"2026-10-09","close":10.29},{"date":"2026-10-12","close":10.29},{"date":"2026-10-13","close":10.29},{"date":"2026-10-14","close":10.29},{"date":"2026-10-15","close":10.29},{"date":"2026-10-16","close":10.29},{"date":"2026-10-19","close":10.29},{"date":"2026-10-20","close":10.29},{"date":"2026-10-21","close":10.29}],"chart_data":[{"date":"2025-09-30","open":10.09,"high":10.14,"low":10.09,"close":10.1,"volume":8196832},{"date":"2025-10-01","open":10.11,"high":10.25,"low":10.11,"close":10.22,"volume":271229},{"date":"2025-10-02","open":10.25,"high":10.26,"low":10.21,"close":10.24,"volume":118264},{"date":"2025-10-03","open":10.25,"high":10.25,"low":10.2,"close":10.23,"volume":132563},{"date":"2025-10-06","open":10.23,"high":10.24,"low":10.22,"close":10.23,"volume":206018},{"date":"2025-10-07","open":10.24,"high":10.27,"low":10.21,"close":10.24,"volume":31772},{"date":"2025-10-08","open":10.31,"high":10.34,"low":10.23,"close":10.3,"volume":35082},{"date":"2025-10-09","open":10.27,"high":10.3,"low":10.21,"close":10.28,"volume":333341},{"date":"2025-10-10","open":10.27,"high":10.29,"low":10.26,"close":10.27,"volume":16913},{"date":"2025-10-13","open":10.25,"high":10.33,"low":10.23,"close":10.26,"volume":185455},{"date":"2025-10-14","open":10.28,"high":10.29,"low":10.27,"close":10.29,"volume":2613},{"date":"2025-10-15","open":10.27,"high":10.3,"low":10.25,"close":10.27,"volume":5534},{"date":"2025-10-16","open":10.27,"high":10.53,"low":10.27,"close":10.3,"volume":93507},{"date":"2025-10-17","open":10.35,"high":10.43,"low":10.3,"close":10.31,"volume":163128},{"date":"2025-10-20","open":10.4,"high":10.4,"low":10.36,"close":10.36,"volume":2143,"rsi_14":82.52},{"date":"2025-10-21","open":10.35,"high":10.47,"low":10.31,"close":10.47,"volume":2951,"rsi_14":82.07},{"date":"2025-10-22","open":10.47,"high":10.49,"low":10.47,"close":10.47,"volume":1167,"rsi_14":81.1},{"date":"2025-10-23","open":10.4,"high":10.55,"low":10.32,"close":10.41,"volume":2980,"rsi_14":71.66},{"date":"2025-10-24","open":10.38,"high":10.38,"low":10.31,"close":10.33,"volume":5564,"rsi_14":60.0},{"date":"2025-10-27","open":10.31,"high":10.4,"low":10.31,"close":10.37,"volume":3488,"rsi_14":62.27,"sma_20":10.3},{"date":"2025-10-28","open":10.37,"high":10.37,"low":10.31,"close":10.31,"volume":1168,"rsi_14":50.94,"sma_20":10.31},{"date":"2025-10-29","open":10.31,"high":10.43,"low":10.31,"close":10.43,"volume":11069,"rsi_14":61.91,"sma_20":10.32},{"date":"2025-10-30","open":10.36,"high":10.42,"low":10.29,"close":10.39,"volume":1647,"rsi_14":58.65,"sma_20":10.33},{"date":"2025-10-31","open":10.3,"high":10.31,"low":10.29,"close":10.3,"volume":1032,"rsi_14":52.7,"sma_20":10.33},{"date":"2025-11-03","open":10.3,"high":10.36,"low":10.3,"close":10.3,"volume":1188,"rsi_14":50.7,"sma_20":10.33},{"date":"2025-11-04","open":10.3,"high":10.32,"low":10.3,"close":10.32,"volume":52148,"rsi_14":53.52,"sma_20":10.34},{"date":"2025-11-05","open":10.3,"high":10.35,"low":10.3,"close":10.35,"volume":132016,"rsi_14":53.52,"sma_20":10.34},{"date":"2025-11-06","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":918,"rsi_14":52.86,"sma_20":10.34},{"date":"2025-11-07","open":10.35,"high":10.36,"low":10.35,"close":10.35,"volume":2956,"rsi_14":49.23,"sma_20":10.35},{"date":"2025-11-10","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":576,"rsi_14":38.89,"sma_20":10.35},{"date":"2025-11-11","open":10.35,"high":10.35,"low":10.34,"close":10.34,"volume":1750,"rsi_14":38.19,"sma_20":10.35},{"date":"2025-11-12","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":2550,"rsi_14":42.75,"sma_20":10.36},{"date":"2025-11-13","open":10.34,"high":10.35,"low":10.33,"close":10.33,"volume":16584,"rsi_14":50.0,"sma_20":10.36},{"date":"2025-11-14","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":128,"rsi_14":44.75,"sma_20":10.36},{"date":"2025-11-17","open":10.34,"high":10.35,"low":10.26,"close":10.26,"volume":7676,"rsi_14":43.6,"sma_20":10.36},{"date":"2025-11-18","open":10.27,"high":10.27,"low":10.26,"close":10.26,"volume":1295,"rsi_14":18.57,"sma_20":10.34},{"date":"2025-11-19","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":264,"rsi_14":21.79,"sma_20":10.33},{"date":"2025-11-20","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":226,"rsi_14":53.84,"sma_20":10.33},{"date":"2025-11-21","open":10.27,"high":10.27,"low":10.26,"close":10.27,"volume":4230,"rsi_14":43.76,"sma_20":10.33},{"date":"2025-11-24","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":96,"rsi_14":38.66,"sma_20":10.32},{"date":"2025-11-25","open":10.27,"high":10.39,"low":10.27,"close":10.27,"volume":1538,"rsi_14":28.99,"sma_20":10.32},{"date":"2025-11-26","open":10.32,"high":10.32,"low":10.27,"close":10.27,"volume":5693,"rsi_14":28.95,"sma_20":10.31},{"date":"2025-11-28","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":357,"rsi_14":28.97,"sma_20":10.31},{"date":"2025-12-01","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":142,"rsi_14":28.97,"sma_20":10.3},{"date":"2025-12-02","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":30.56,"sma_20":10.3},{"date":"2025-12-03","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":201,"rsi_14":30.58,"sma_20":10.3},{"date":"2025-12-04","open":10.27,"high":10.27,"low":10.21,"close":10.21,"volume":3069,"rsi_14":23.94,"sma_20":10.29},{"date":"2025-12-05","open":10.2,"high":10.3,"low":10.2,"close":10.3,"volume":29292,"rsi_14":45.3,"sma_20":10.29},{"date":"2025-12-08","open":10.2,"high":10.27,"low":10.2,"close":10.27,"volume":1265,"rsi_14":51.79,"sma_20":10.29},{"date":"2025-12-09","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":298,"rsi_14":41.43,"sma_20":10.28},{"date":"2025-12-10","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":136,"rsi_14":41.43,"sma_20":10.27},{"date":"2025-12-11","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":149,"rsi_14":30.51,"sma_20":10.26},{"date":"2025-12-12","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":103,"rsi_14":36.0,"sma_20":10.26},{"date":"2025-12-15","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":110,"rsi_14":49.37,"sma_20":10.26},{"date":"2025-12-16","open":10.3,"high":10.3,"low":10.22,"close":10.22,"volume":1926,"rsi_14":43.09,"sma_20":10.25},{"date":"2025-12-17","open":10.22,"high":10.22,"low":10.16,"close":10.19,"volume":4034,"rsi_14":39.94,"sma_20":10.25},{"date":"2025-12-18","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":1214,"rsi_14":36.97,"sma_20":10.24},{"date":"2025-12-19","open":10.17,"high":10.17,"low":10.16,"close":10.16,"volume":1614,"rsi_14":36.97,"sma_20":10.24},{"date":"2025-12-22","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":220,"rsi_14":36.97,"sma_20":10.23},{"date":"2025-12-23","open":10.16,"high":10.16,"low":10.15,"close":10.15,"volume":1991,"rsi_14":36.11,"sma_20":10.23,"sma_60":10.28},{"date":"2025-12-24","open":10.15,"high":10.16,"low":10.15,"close":10.15,"volume":1111,"rsi_14":41.94,"sma_20":10.22,"sma_60":10.28},{"date":"2025-12-26","open":10.17,"high":10.17,"low":10.15,"close":10.15,"volume":1300,"rsi_14":23.4,"sma_20":10.21,"sma_60":10.28},{"date":"2025-12-29","open":10.16,"high":10.16,"low":10.15,"close":10.15,"volume":387,"rsi_14":26.19,"sma_20":10.21,"sma_60":10.28},{"date":"2025-12-30","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":340,"rsi_14":36.26,"sma_20":10.2,"sma_60":10.28},{"date":"2025-12-31","open":10.15,"high":10.15,"low":10.14,"close":10.14,"volume":1262,"rsi_14":34.38,"sma_20":10.19,"sma_60":10.28},{"date":"2026-01-02","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":1231,"rsi_14":34.38,"sma_20":10.19,"sma_60":10.28},{"date":"2026-01-05","open":10.16,"high":10.16,"low":10.14,"close":10.14,"volume":1208,"rsi_14":34.38,"sma_20":10.18,"sma_60":10.27},{"date":"2026-01-06","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":712,"rsi_14":0.0,"sma_20":10.18,"sma_60":10.27},{"date":"2026-01-07","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":1150,"rsi_14":0.0,"sma_20":10.17,"sma_60":10.27},{"date":"2026-01-08","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":525000,"rsi_14":0.0,"sma_20":10.17,"sma_60":10.27},{"date":"2026-01-09","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":0.0,"sma_20":10.16,"sma_60":10.26},{"date":"2026-01-12","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":130,"rsi_14":0.0,"sma_20":10.16,"sma_60":10.26},{"date":"2026-01-13","open":10.17,"high":10.17,"low":10.14,"close":10.14,"volume":1126,"rsi_14":0.0,"sma_20":10.16,"sma_60":10.26},{"date":"2026-01-14","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":100,"rsi_14":75.0,"sma_20":10.15,"sma_60":10.26},{"date":"2026-01-15","open":10.18,"high":10.18,"low":10.15,"close":10.15,"volume":1100,"rsi_14":51.28,"sma_20":10.15,"sma_60":10.25},{"date":"2026-01-16","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":1000,"rsi_14":67.24,"sma_20":10.15,"sma_60":10.25},{"date":"2026-01-20","open":10.21,"high":10.21,"low":10.16,"close":10.16,"volume":342,"rsi_14":54.67,"sma_20":10.15,"sma_60":10.24},{"date":"2026-01-21","open":10.15,"high":10.17,"low":10.14,"close":10.14,"volume":3033,"rsi_14":46.06,"sma_20":10.15,"sma_60":10.24},{"date":"2026-01-22","open":10.21,"high":10.22,"low":10.14,"close":10.15,"volume":1413,"rsi_14":53.94,"sma_20":10.15,"sma_60":10.24},{"date":"2026-01-23","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":100,"rsi_14":70.3,"sma_20":10.15,"sma_60":10.23},{"date":"2026-01-26","open":10.21,"high":10.25,"low":10.21,"close":10.22,"volume":1600,"rsi_14":70.3,"sma_20":10.16,"sma_60":10.23},{"date":"2026-01-27","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":200,"rsi_14":61.01,"sma_20":10.16,"sma_60":10.23},{"date":"2026-01-28","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":61.01,"sma_20":10.16,"sma_60":10.22},{"date":"2026-01-29","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":0,"rsi_14":61.01,"sma_20":10.16,"sma_60":10.22},{"date":"2026-01-30","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":200,"rsi_14":61.01,"sma_20":10.16,"sma_60":10.22},{"date":"2026-02-02","open":10.2,"high":10.2,"low":10.18,"close":10.18,"volume":225900,"rsi_14":58.44,"sma_20":10.17,"sma_60":10.22},{"date":"2026-02-03","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":58.44,"sma_20":10.17,"sma_60":10.22},{"date":"2026-02-04","open":10.24,"high":10.3,"low":10.24,"close":10.3,"volume":1500,"rsi_14":69.88,"sma_20":10.18,"sma_60":10.21},{"date":"2026-02-05","open":10.21,"high":10.3,"low":10.21,"close":10.21,"volume":1100,"rsi_14":57.34,"sma_20":10.18,"sma_60":10.21},{"date":"2026-02-06","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":54.05,"sma_20":10.18,"sma_60":10.21},{"date":"2026-02-09","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":57.14,"sma_20":10.19,"sma_60":10.21},{"date":"2026-02-10","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":60.61,"sma_20":10.19,"sma_60":10.21},{"date":"2026-02-11","open":10.19,"high":10.22,"low":10.14,"close":10.18,"volume":9127,"rsi_14":54.29,"sma_20":10.19,"sma_60":10.2},{"date":"2026-02-12","open":10.15,"high":10.15,"low":10.13,"close":10.13,"volume":4225,"rsi_14":36.36,"sma_20":10.19,"sma_60":10.2},{"date":"2026-02-13","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":36.36,"sma_20":10.19,"sma_60":10.2},{"date":"2026-02-17","open":10.2,"high":10.23,"low":10.2,"close":10.23,"volume":1200,"rsi_14":54.5,"sma_20":10.19,"sma_60":10.2},{"date":"2026-02-18","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":100,"rsi_14":53.74,"sma_20":10.19,"sma_60":10.2},{"date":"2026-02-19","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":100,"rsi_14":53.74,"sma_20":10.2,"sma_60":10.19},{"date":"2026-02-20","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":936,"rsi_14":53.74,"sma_20":10.2,"sma_60":10.19},{"date":"2026-02-23","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":300,"rsi_14":47.78,"sma_20":10.2,"sma_60":10.19},{"date":"2026-02-24","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":200,"rsi_14":47.78,"sma_20":10.2,"sma_60":10.19},{"date":"2026-02-25","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":950,"rsi_14":44.06,"sma_20":10.2,"sma_60":10.19},{"date":"2026-02-26","open":10.17,"high":10.17,"low":10.14,"close":10.14,"volume":34044,"rsi_14":42.07,"sma_20":10.2,"sma_60":10.19},{"date":"2026-02-27","open":10.25,"high":10.25,"low":10.15,"close":10.15,"volume":236,"rsi_14":43.35,"sma_20":10.19,"sma_60":10.19},{"date":"2026-03-02","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":43.35,"sma_20":10.19,"sma_60":10.18},{"date":"2026-03-03","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":2577,"rsi_14":57.49,"sma_20":10.2,"sma_60":10.18},{"date":"2026-03-04","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":452,"rsi_14":46.63,"sma_20":10.2,"sma_60":10.18},{"date":"2026-03-05","open":10.13,"high":10.13,"low":10.1,"close":10.13,"volume":22666,"rsi_14":50.0,"sma_20":10.19,"sma_60":10.18},{"date":"2026-03-06","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":142,"rsi_14":50.0,"sma_20":10.18,"sma_60":10.18},{"date":"2026-03-09","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":48,"rsi_14":41.97,"sma_20":10.18,"sma_60":10.18},{"date":"2026-03-10","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":29,"rsi_14":42.37,"sma_20":10.17,"sma_60":10.18},{"date":"2026-03-11","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":42.37,"sma_20":10.17,"sma_60":10.17},{"date":"2026-03-12","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":516,"rsi_14":46.17,"sma_20":10.17,"sma_60":10.17},{"date":"2026-03-13","open":10.18,"high":10.18,"low":10.12,"close":10.14,"volume":1121,"rsi_14":48.34,"sma_20":10.17,"sma_60":10.17},{"date":"2026-03-16","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":313,"rsi_14":48.34,"sma_20":10.17,"sma_60":10.17},{"date":"2026-03-17","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":184,"rsi_14":39.28,"sma_20":10.17,"sma_60":10.17},{"date":"2026-03-18","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":1011,"rsi_14":50.0,"sma_20":10.16,"sma_60":10.17},{"date":"2026-03-19","open":10.15,"high":10.25,"low":10.13,"close":10.13,"volume":1505,"rsi_14":47.52,"sma_20":10.16,"sma_60":10.17},{"date":"2026-03-20","open":10.18,"high":10.18,"low":10.11,"close":10.11,"volume":1023,"rsi_14":45.27,"sma_20":10.15,"sma_60":10.17},{"date":"2026-03-23","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":164,"rsi_14":15.23,"sma_20":10.15,"sma_60":10.17,"sma_120":10.22},{"date":"2026-03-24","open":10.14,"high":10.14,"low":10.1,"close":10.1,"volume":4090,"rsi_14":36.75,"sma_20":10.15,"sma_60":10.17,"sma_120":10.22},{"date":"2026-03-25","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":100,"rsi_14":36.75,"sma_20":10.14,"sma_60":10.17,"sma_120":10.22},{"date":"2026-03-26","open":10.12,"high":10.12,"low":10.1,"close":10.1,"volume":213,"rsi_14":36.75,"sma_20":10.14,"sma_60":10.16,"sma_120":10.22},{"date":"2026-03-27","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":111,"rsi_14":36.75,"sma_20":10.14,"sma_60":10.16,"sma_120":10.22},{"date":"2026-03-30","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":108,"rsi_14":46.25,"sma_20":10.13,"sma_60":10.16,"sma_120":10.22},{"date":"2026-03-31","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":53,"rsi_14":46.25,"sma_20":10.13,"sma_60":10.16,"sma_120":10.22},{"date":"2026-04-01","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":100,"rsi_14":21.83,"sma_20":10.12,"sma_60":10.16,"sma_120":10.22},{"date":"2026-04-02","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":5,"rsi_14":33.33,"sma_20":10.12,"sma_60":10.16,"sma_120":10.22},{"date":"2026-04-06","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":5,"rsi_14":33.33,"sma_20":10.12,"sma_60":10.16,"sma_120":10.21},{"date":"2026-04-07","open":10.12,"high":10.12,"low":10.1,"close":10.1,"volume":431,"rsi_14":26.67,"sma_20":10.12,"sma_60":10.16,"sma_120":10.21},{"date":"2026-04-08","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":139,"rsi_14":38.89,"sma_20":10.12,"sma_60":10.16,"sma_120":10.21},{"date":"2026-04-09","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":100,"rsi_14":43.75,"sma_20":10.12,"sma_60":10.16,"sma_120":10.21},{"date":"2026-04-10","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":103,"rsi_14":58.33,"sma_20":10.12,"sma_60":10.16,"sma_120":10.21},{"date":"2026-04-13","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":2,"rsi_14":58.33,"sma_20":10.12,"sma_60":10.16,"sma_120":10.21},{"date":"2026-04-14","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":2,"rsi_14":70.0,"sma_20":10.12,"sma_60":10.16,"sma_120":10.21},{"date":"2026-04-15","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":100,"rsi_14":70.0,"sma_20":10.12,"sma_60":10.16,"sma_120":10.2},{"date":"2026-04-16","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":100,"rsi_14":70.0,"sma_20":10.11,"sma_60":10.16,"sma_120":10.2},{"date":"2026-04-17","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":100,"rsi_14":75.0,"sma_20":10.11,"sma_60":10.16,"sma_120":10.2},{"date":"2026-04-20","open":10.14,"high":10.14,"low":10.1,"close":10.1,"volume":1450,"rsi_14":35.71,"sma_20":10.11,"sma_60":10.16,"sma_120":10.2},{"date":"2026-04-21","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":100,"rsi_14":55.0,"sma_20":10.12,"sma_60":10.15,"sma_120":10.19},{"date":"2026-04-22","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":100,"rsi_14":59.09,"sma_20":10.12,"sma_60":10.15,"sma_120":10.19},{"date":"2026-04-23","open":10.14,"high":10.14,"low":10.11,"close":10.11,"volume":1760,"rsi_14":46.43,"sma_20":10.12,"sma_60":10.15,"sma_120":10.19},{"date":"2026-04-24","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":1006,"rsi_14":51.61,"sma_20":10.12,"sma_60":10.15,"sma_120":10.19},{"date":"2026-04-27","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":100,"rsi_14":58.62,"sma_20":10.12,"sma_60":10.15,"sma_120":10.19},{"date":"2026-04-28","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":100,"rsi_14":57.14,"sma_20":10.12,"sma_60":10.15,"sma_120":10.18},{"date":"2026-04-29","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":57.14,"sma_20":10.12,"sma_60":10.15,"sma_120":10.18},{"date":"2026-04-30","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":57.14,"sma_20":10.12,"sma_60":10.15,"sma_120":10.18},{"date":"2026-05-01","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":57.14,"sma_20":10.12,"sma_60":10.15,"sma_120":10.18},{"date":"2026-05-04","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":607,"rsi_14":57.14,"sma_20":10.13,"sma_60":10.14,"sma_120":10.18},{"date":"2026-05-05","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":100,"rsi_14":57.14,"sma_20":10.13,"sma_60":10.14,"sma_120":10.18},{"date":"2026-05-06","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":57.14,"sma_20":10.13,"sma_60":10.14,"sma_120":10.17},{"date":"2026-05-07","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":53.85,"sma_20":10.13,"sma_60":10.14,"sma_120":10.17},{"date":"2026-05-08","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":70.0,"sma_20":10.13,"sma_60":10.14,"sma_120":10.17},{"date":"2026-05-11","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":131,"rsi_14":62.5,"sma_20":10.13,"sma_60":10.14,"sma_120":10.17},{"date":"2026-05-12","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":100,"rsi_14":70.0,"sma_20":10.13,"sma_60":10.14,"sma_120":10.17},{"date":"2026-05-13","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":103,"rsi_14":100.0,"sma_20":10.14,"sma_60":10.14,"sma_120":10.17},{"date":"2026-05-14","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":100.0,"sma_20":10.14,"sma_60":10.14,"sma_120":10.17},{"date":"2026-05-15","open":10.11,"high":10.15,"low":10.11,"close":10.15,"volume":1109,"rsi_14":62.5,"sma_20":10.14,"sma_60":10.14,"sma_120":10.17},{"date":"2026-05-18","open":10.18,"high":10.18,"low":10.12,"close":10.12,"volume":500,"rsi_14":40.0,"sma_20":10.14,"sma_60":10.14,"sma_120":10.17},{"date":"2026-05-19","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":40.0,"sma_20":10.14,"sma_60":10.14,"sma_120":10.16},{"date":"2026-05-20","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":100,"rsi_14":62.5,"sma_20":10.14,"sma_60":10.14,"sma_120":10.16},{"date":"2026-05-21","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":62.5,"sma_20":10.15,"sma_60":10.14,"sma_120":10.16},{"date":"2026-05-22","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":62.5,"sma_20":10.15,"sma_60":10.14,"sma_120":10.16},{"date":"2026-05-26","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":100,"rsi_14":62.5,"sma_20":10.15,"sma_60":10.14,"sma_120":10.16},{"date":"2026-05-27","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":62.5,"sma_20":10.16,"sma_60":10.14,"sma_120":10.16},{"date":"2026-05-28","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":197,"rsi_14":47.62,"sma_20":10.15,"sma_60":10.13,"sma_120":10.16},{"date":"2026-05-29","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":47.62,"sma_20":10.15,"sma_60":10.13,"sma_120":10.16},{"date":"2026-06-01","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":45.0,"sma_20":10.15,"sma_60":10.13,"sma_120":10.16},{"date":"2026-06-02","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":100,"rsi_14":47.62,"sma_20":10.15,"sma_60":10.13,"sma_120":10.16},{"date":"2026-06-03","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":102,"rsi_14":50.0,"sma_20":10.16,"sma_60":10.14,"sma_120":10.16},{"date":"2026-06-04","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":50.0,"sma_20":10.16,"sma_60":10.14,"sma_120":10.16},{"date":"2026-06-05","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":57.89,"sma_20":10.16,"sma_60":10.14,"sma_120":10.16},{"date":"2026-06-08","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":76,"rsi_14":68.75,"sma_20":10.16,"sma_60":10.14,"sma_120":10.16},{"date":"2026-06-09","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":68.75,"sma_20":10.16,"sma_60":10.14,"sma_120":10.15},{"date":"2026-06-10","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":20,"rsi_14":50.0,"sma_20":10.16,"sma_60":10.14,"sma_120":10.15},{"date":"2026-06-11","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":100,"rsi_14":50.0,"sma_20":10.16,"sma_60":10.14,"sma_120":10.15},{"date":"2026-06-12","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":102,"rsi_14":50.0,"sma_20":10.16,"sma_60":10.14,"sma_120":10.15},{"date":"2026-06-15","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":50.0,"sma_20":10.17,"sma_60":10.14,"sma_120":10.15},{"date":"2026-06-16","open":10.14,"high":10.14,"low":10.13,"close":10.13,"volume":519,"rsi_14":33.33,"sma_20":10.17,"sma_60":10.14,"sma_120":10.15},{"date":"2026-06-17","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":100,"rsi_14":66.67,"sma_20":10.17,"sma_60":10.14,"sma_120":10.15},{"date":"2026-06-18","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":66.67,"sma_20":10.17,"sma_60":10.14,"sma_120":10.15},{"date":"2026-06-22","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":201,"rsi_14":52.63,"sma_20":10.17,"sma_60":10.14,"sma_120":10.15},{"date":"2026-06-23","open":10.18,"high":10.18,"low":10.16,"close":10.16,"volume":5503,"rsi_14":48.63,"sma_20":10.17,"sma_60":10.15,"sma_120":10.15},{"date":"2026-06-24","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":100,"rsi_14":64.0,"sma_20":10.17,"sma_60":10.15,"sma_120":10.16},{"date":"2026-06-25","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":64.0,"sma_20":10.17,"sma_60":10.15,"sma_120":10.16},{"date":"2026-06-26","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":64.0,"sma_20":10.18,"sma_60":10.15,"sma_120":10.16},{"date":"2026-06-29","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":4,"rsi_14":64.0,"sma_20":10.19,"sma_60":10.15,"sma_120":10.16},{"date":"2026-06-30","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":2,"rsi_14":64.0,"sma_20":10.19,"sma_60":10.16,"sma_120":10.16},{"date":"2026-07-01","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":2,"rsi_14":64.0,"sma_20":10.2,"sma_60":10.16,"sma_120":10.16},{"date":"2026-07-02","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":64.0,"sma_20":10.2,"sma_60":10.16,"sma_120":10.16},{"date":"2026-07-06","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":64.0,"sma_20":10.2,"sma_60":10.16,"sma_120":10.16},{"date":"2026-07-07","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":100,"rsi_14":64.0,"sma_20":10.21,"sma_60":10.17,"sma_120":10.16},{"date":"2026-07-08","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":80.0,"sma_20":10.21,"sma_60":10.17,"sma_120":10.16},{"date":"2026-07-09","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":73.33,"sma_20":10.21,"sma_60":10.17,"sma_120":10.16},{"date":"2026-07-10","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":73.33,"sma_20":10.22,"sma_60":10.17,"sma_120":10.17},{"date":"2026-07-13","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.22,"sma_60":10.17,"sma_120":10.17},{"date":"2026-07-14","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":100,"rsi_14":100.0,"sma_20":10.22,"sma_60":10.18,"sma_120":10.17},{"date":"2026-07-15","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":50000,"rsi_14":0.0,"sma_20":10.22,"sma_60":10.18,"sma_120":10.17},{"date":"2026-07-16","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":10,"rsi_14":0.0,"sma_20":10.23,"sma_60":10.18,"sma_120":10.17},{"date":"2026-07-17","open":10.25,"high":10.25,"low":10.2,"close":10.2,"volume":808,"rsi_14":0.0,"sma_20":10.23,"sma_60":10.18,"sma_120":10.17},{"date":"2026-07-20","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":1000,"rsi_14":50.0,"sma_20":10.23,"sma_60":10.18,"sma_120":10.17},{"date":"2026-07-21","open":10.21,"high":10.22,"low":10.16,"close":10.17,"volume":6229,"rsi_14":27.78,"sma_20":10.23,"sma_60":10.18,"sma_120":10.17},{"date":"2026-07-22","open":10.18,"high":10.2,"low":10.15,"close":10.15,"volume":6806,"rsi_14":25.0,"sma_20":10.23,"sma_60":10.18,"sma_120":10.17},{"date":"2026-07-23","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":100,"rsi_14":34.78,"sma_20":10.23,"sma_60":10.18,"sma_120":10.17},{"date":"2026-07-24","open":10.18,"high":10.2,"low":10.11,"close":10.11,"volume":3892,"rsi_14":26.67,"sma_20":10.22,"sma_60":10.18,"sma_120":10.17},{"date":"2026-07-27","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":100,"rsi_14":43.59,"sma_20":10.22,"sma_60":10.18,"sma_120":10.17},{"date":"2026-07-28","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":100,"rsi_14":43.59,"sma_20":10.22,"sma_60":10.19,"sma_120":10.17},{"date":"2026-07-29","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":100,"rsi_14":43.59,"sma_20":10.22,"sma_60":10.19,"sma_120":10.17},{"date":"2026-07-30","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":100,"rsi_14":43.59,"sma_20":10.21,"sma_60":10.19,"sma_120":10.17},{"date":"2026-07-31","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":100,"rsi_14":43.59,"sma_20":10.21,"sma_60":10.19,"sma_120":10.17},{"date":"2026-08-03","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":43.59,"sma_20":10.21,"sma_60":10.19,"sma_120":10.17},{"date":"2026-08-04","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":100,"rsi_14":50.0,"sma_20":10.21,"sma_60":10.19,"sma_120":10.17},{"date":"2026-08-05","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0},{"date":"2026-08-06","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":100,"rsi_14":50.0,"sma_20":10.2,"sma_60":10.19,"sma_120":10.17},{"date":"2026-08-07","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":100,"rsi_14":41.38,"sma_20":10.2,"sma_60":10.19,"sma_120":10.17},{"date":"2026-08-10","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":100,"rsi_14":57.14,"sma_20":10.2,"sma_60":10.19,"sma_120":10.17},{"date":"2026-08-11","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":63.16,"sma_20":10.19,"sma_60":10.19,"sma_120":10.17},{"date":"2026-08-12","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":201,"rsi_14":56.21,"sma_20":10.19,"sma_60":10.19,"sma_120":10.17},{"date":"2026-08-13","open":10.11,"high":10.25,"low":10.11,"close":10.25,"volume":3287,"rsi_14":99.93,"sma_20":10.2,"sma_60":10.2,"sma_120":10.17},{"date":"2026-08-14","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":99.8,"sma_20":10.2,"sma_60":10.2,"sma_120":10.17},{"date":"2026-08-17","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":4,"rsi_14":99.8,"sma_20":10.2,"sma_60":10.2,"sma_120":10.17},{"date":"2026-08-18","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":100,"rsi_14":99.8,"sma_20":10.2,"sma_60":10.2,"sma_120":10.17},{"date":"2026-08-19","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0},{"date":"2026-08-20","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":6,"rsi_14":99.8,"sma_20":10.21,"sma_60":10.2,"sma_120":10.17},{"date":"2026-08-21","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":99.8,"sma_20":10.22,"sma_60":10.2,"sma_120":10.17},{"date":"2026-08-24","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":100,"rsi_14":99.8,"sma_20":10.22,"sma_60":10.21,"sma_120":10.17},{"date":"2026-08-25","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":99.8,"sma_20":10.22,"sma_60":10.21,"sma_120":10.17},{"date":"2026-08-26","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":100,"rsi_14":99.8,"sma_20":10.22,"sma_60":10.21,"sma_120":10.17},{"date":"2026-08-27","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":99.8,"sma_20":10.23,"sma_60":10.21,"sma_120":10.17},{"date":"2026-08-28","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":102,"rsi_14":38.48,"sma_20":10.23,"sma_60":10.21,"sma_120":10.17},{"date":"2026-08-31","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":2,"rsi_14":99.8,"sma_20":10.23,"sma_60":10.21,"sma_120":10.18},{"date":"2026-09-01","open":10.21,"high":10.25,"low":10.21,"close":10.25,"volume":260},{"date":"2026-09-02","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":2,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.22,"sma_120":10.18},{"date":"2026-09-03","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":102,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.22,"sma_120":10.18},{"date":"2026-09-04","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":101,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.22,"sma_120":10.18},{"date":"2026-09-08","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":2,"rsi_14":100.0,"sma_20":10.24,"sma_60":10.22,"sma_120":10.18},{"date":"2026-09-09","open":10.21,"high":10.3,"low":10.21,"close":10.3,"volume":3689,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.22,"sma_120":10.18},{"date":"2026-09-10","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":5,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.22,"sma_120":10.18},{"date":"2026-09-11","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":2,"rsi_14":35.71,"sma_20":10.25,"sma_60":10.23,"sma_120":10.18},{"date":"2026-09-14","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.23,"sma_120":10.19},{"date":"2026-09-15","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.23,"sma_120":10.19},{"date":"2026-09-16","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.23,"sma_120":10.19},{"date":"2026-09-17","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.24,"sma_120":10.19},{"date":"2026-09-18","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.24,"sma_120":10.19},{"date":"2026-09-21","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.24,"sma_120":10.19},{"date":"2026-09-22","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.24,"sma_120":10.2},{"date":"2026-09-23","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.24,"sma_120":10.2},{"date":"2026-09-24","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.24,"sma_120":10.2},{"date":"2026-09-25","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":9,"rsi_14":41.67,"sma_20":10.28,"sma_60":10.24,"sma_120":10.2},{"date":"2026-09-28","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":7,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.24,"sma_120":10.2},{"date":"2026-09-29","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.24,"sma_120":10.2},{"date":"2026-09-30","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0},{"date":"2026-10-01","open":10.27,"high":10.29,"low":10.27,"close":10.29,"volume":315,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.24,"sma_120":10.21},{"date":"2026-10-02","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.24,"sma_120":10.21},{"date":"2026-10-05","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.25,"sma_120":10.21},{"date":"2026-10-06","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.25,"sma_120":10.21},{"date":"2026-10-07","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.25,"sma_120":10.21},{"date":"2026-10-08","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0},{"date":"2026-10-09","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":3,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.25,"sma_120":10.21},{"date":"2026-10-12","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.25,"sma_120":10.22},{"date":"2026-10-13","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.3,"sma_60":10.25,"sma_120":10.22},{"date":"2026-10-14","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.25,"sma_120":10.22},{"date":"2026-10-15","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.26,"sma_120":10.22},{"date":"2026-10-16","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.26,"sma_120":10.22},{"date":"2026-10-19","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.26,"sma_120":10.22},{"date":"2026-10-20","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":0.0,"sma_20":10.29,"sma_60":10.26,"sma_120":10.22},{"date":"2026-10-21","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.26,"sma_120":10.23},{"date":"2026-10-22","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.26,"sma_120":10.23}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BTC Development Corp.","phase":"above-fold","symbol_resolved":true}