{"status":"ok","report":{"price_analysis":{"current":0.0301,"change_1d":0.0,"change_7d":0.0,"change_30d":-14.0,"high_30d":0.0382,"low_30d":0.03,"position_in_range":1.0,"support":0.03082,"resistance":0.03738},"summary":"Baird Medical Investment Holdings Limited(BDMDW)은 None 섹터 US 시장 종목입니다. 현재가 $0.03, 전일 대비 +0.0%, 30일 -14.0%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 50.0로 중립 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 30%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 50","rsi_14":50.0,"macd":-0.001301730403792209,"macd_signal":-0.0016965654134474494,"sma_20":0.03014,"sma_60":0.03698,"bb_upper":0.03023797958971133,"bb_lower":0.03004202041028867,"atr_14":0.00019285714285714292},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":48,"summary":"RSI 50","metrics":[{"name":"RSI (14)","value":50.0,"unit":"","percentile":50,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-14.0,"unit":"%","percentile":25,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 50"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:53:19.320389+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.0301,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-10-02","close":0.06},{"date":"2024-10-03","close":0.0601},{"date":"2024-10-04","close":0.0407},{"date":"2024-10-07","close":0.0407},{"date":"2024-10-08","close":0.0404},{"date":"2024-10-09","close":0.0406},{"date":"2024-10-10","close":0.041},{"date":"2024-10-11","close":0.041},{"date":"2024-10-14","close":0.0351},{"date":"2024-10-15","close":0.0276},{"date":"2024-10-16","close":0.0276},{"date":"2024-10-17","close":0.0276},{"date":"2024-10-18","close":0.0276},{"date":"2024-10-21","close":0.0276},{"date":"2024-10-22","close":0.0276},{"date":"2024-10-23","close":0.0276},{"date":"2024-10-24","close":0.0311},{"date":"2024-10-25","close":0.0311},{"date":"2024-10-28","close":0.0311},{"date":"2024-10-29","close":0.0311},{"date":"2024-10-30","close":0.0397},{"date":"2024-10-31","close":0.048},{"date":"2024-11-01","close":0.048},{"date":"2024-11-04","close":0.0336},{"date":"2024-11-05","close":0.0336},{"date":"2024-11-06","close":0.0275},{"date":"2024-11-07","close":0.0254},{"date":"2024-11-08","close":0.0254},{"date":"2024-11-11","close":0.0254},{"date":"2024-11-12","close":0.0254},{"date":"2024-11-13","close":0.0254},{"date":"2024-11-14","close":0.0261},{"date":"2024-11-15","close":0.0261},{"date":"2024-11-18","close":0.0262},{"date":"2024-11-19","close":0.0262},{"date":"2024-11-20","close":0.0262},{"date":"2024-11-21","close":0.03},{"date":"2024-11-22","close":0.03},{"date":"2024-11-25","close":0.0394},{"date":"2024-11-26","close":0.0394},{"date":"2024-11-27","close":0.0394},{"date":"2024-11-29","close":0.0266},{"date":"2024-12-02","close":0.0212},{"date":"2024-12-03","close":0.0212},{"date":"2024-12-04","close":0.0332},{"date":"2024-12-05","close":0.0332},{"date":"2024-12-06","close":0.0332},{"date":"2024-12-09","close":0.0332},{"date":"2024-12-10","close":0.0326},{"date":"2024-12-11","close":0.0403},{"date":"2024-12-12","close":0.0267},{"date":"2024-12-13","close":0.0267},{"date":"2024-12-16","close":0.0333},{"date":"2024-12-17","close":0.03},{"date":"2024-12-18","close":0.0202},{"date":"2024-12-19","close":0.0202},{"date":"2024-12-20","close":0.03},{"date":"2024-12-23","close":0.03},{"date":"2024-12-24","close":0.0397},{"date":"2024-12-26","close":0.04},{"date":"2024-12-27","close":0.037},{"date":"2024-12-30","close":0.037},{"date":"2024-12-31","close":0.205},{"date":"2025-01-02","close":0.14},{"date":"2025-01-03","close":0.121},{"date":"2025-01-06","close":0.122},{"date":"2025-01-07","close":0.1176},{"date":"2025-01-08","close":0.0901},{"date":"2025-01-10","close":0.11},{"date":"2025-01-13","close":0.1375},{"date":"2025-01-14","close":0.1},{"date":"2025-01-15","close":0.086},{"date":"2025-01-16","close":0.08},{"date":"2025-01-17","close":0.13},{"date":"2025-01-21","close":0.1002},{"date":"2025-01-22","close":0.1001},{"date":"2025-01-23","close":0.14},{"date":"2025-01-24","close":0.1062},{"date":"2025-01-27","close":0.1125},{"date":"2025-01-28","close":0.128},{"date":"2025-01-29","close":0.1205},{"date":"2025-01-30","close":0.111},{"date":"2025-01-31","close":0.1349},{"date":"2025-02-03","close":0.1106},{"date":"2025-02-04","close":0.1106},{"date":"2025-02-05","close":0.1125},{"date":"2025-02-06","close":0.1031},{"date":"2025-02-07","close":0.105},{"date":"2025-02-10","close":0.1101},{"date":"2025-02-11","close":0.1132},{"date":"2025-02-12","close":0.1},{"date":"2025-02-13","close":0.11},{"date":"2025-02-14","close":0.1225},{"date":"2025-02-18","close":0.1151},{"date":"2025-02-19","close":0.1151},{"date":"2025-02-20","close":0.1151},{"date":"2025-02-21","close":0.1151},{"date":"2025-02-24","close":0.1151},{"date":"2025-02-25","close":0.1109},{"date":"2025-02-26","close":0.0881},{"date":"2025-02-27","close":0.082},{"date":"2025-02-28","close":0.082},{"date":"2025-03-03","close":0.0848},{"date":"2025-03-04","close":0.08},{"date":"2025-03-05","close":0.08},{"date":"2025-03-06","close":0.061},{"date":"2025-03-07","close":0.0622},{"date":"2025-03-10","close":0.063},{"date":"2025-03-11","close":0.063},{"date":"2025-03-12","close":0.1},{"date":"2025-03-13","close":0.1},{"date":"2025-03-14","close":0.1},{"date":"2025-03-17","close":0.1099},{"date":"2025-03-18","close":0.1099},{"date":"2025-03-19","close":0.1099},{"date":"2025-03-20","close":0.1099},{"date":"2025-03-21","close":0.0972},{"date":"2025-03-24","close":0.0972},{"date":"2025-03-25","close":0.0656},{"date":"2025-03-26","close":0.0656},{"date":"2025-03-27","close":0.0997},{"date":"2025-03-28","close":0.0997},{"date":"2025-03-31","close":0.0751},{"date":"2025-04-01","close":0.0994},{"date":"2025-04-02","close":0.0994},{"date":"2025-04-03","close":0.076},{"date":"2025-04-04","close":0.076},{"date":"2025-04-07","close":0.0697},{"date":"2025-04-08","close":0.0621},{"date":"2025-04-09","close":0.0621},{"date":"2025-04-10","close":0.06},{"date":"2025-04-11","close":0.06},{"date":"2025-04-14","close":0.06},{"date":"2025-04-15","close":0.0553},{"date":"2025-04-16","close":0.0553},{"date":"2025-04-17","close":0.0553},{"date":"2025-04-21","close":0.0561},{"date":"2025-04-22","close":0.055},{"date":"2025-04-23","close":0.0675},{"date":"2025-04-24","close":0.0675},{"date":"2025-04-25","close":0.076},{"date":"2025-04-28","close":0.0651},{"date":"2025-04-29","close":0.065},{"date":"2025-04-30","close":0.065},{"date":"2025-05-01","close":0.0561},{"date":"2025-05-02","close":0.0561},{"date":"2025-05-05","close":0.0561},{"date":"2025-05-06","close":0.0666},{"date":"2025-05-07","close":0.0545},{"date":"2025-05-08","close":0.0527},{"date":"2025-05-09","close":0.0506},{"date":"2025-05-12","close":0.051},{"date":"2025-05-13","close":0.0577},{"date":"2025-05-14","close":0.0603},{"date":"2025-05-15","close":0.0603},{"date":"2025-05-16","close":0.0645},{"date":"2025-05-19","close":0.0553},{"date":"2025-05-20","close":0.0829},{"date":"2025-05-21","close":0.0506},{"date":"2025-05-22","close":0.0509},{"date":"2025-05-23","close":0.0732},{"date":"2025-05-27","close":0.05},{"date":"2025-05-28","close":0.0593},{"date":"2025-05-29","close":0.05},{"date":"2025-05-30","close":0.0615},{"date":"2025-06-02","close":0.0521},{"date":"2025-06-03","close":0.0521},{"date":"2025-06-04","close":0.0521},{"date":"2025-06-05","close":0.0521},{"date":"2025-06-06","close":0.0521},{"date":"2025-06-09","close":0.061},{"date":"2025-06-10","close":0.061},{"date":"2025-06-11","close":0.061},{"date":"2025-06-12","close":0.061},{"date":"2025-06-13","close":0.105},{"date":"2025-06-16","close":0.1198},{"date":"2025-06-17","close":0.1198},{"date":"2025-06-18","close":0.09},{"date":"2025-06-20","close":0.085},{"date":"2025-06-23","close":0.1025},{"date":"2025-06-24","close":0.1189},{"date":"2025-06-25","close":0.0998},{"date":"2025-06-26","close":0.0951},{"date":"2025-06-27","close":0.085},{"date":"2025-06-30","close":0.0801},{"date":"2025-07-01","close":0.0651},{"date":"2025-07-02","close":0.0651},{"date":"2025-07-03","close":0.083},{"date":"2025-07-07","close":0.083},{"date":"2025-07-08","close":0.0676},{"date":"2025-07-09","close":0.0885},{"date":"2025-07-10","close":0.0885},{"date":"2025-07-11","close":0.0885},{"date":"2025-07-14","close":0.0885},{"date":"2025-07-15","close":0.0885},{"date":"2025-07-16","close":0.0885},{"date":"2025-07-17","close":0.07},{"date":"2025-07-18","close":0.0975},{"date":"2025-07-21","close":0.0975},{"date":"2025-07-22","close":0.067},{"date":"2025-07-23","close":0.07},{"date":"2025-07-24","close":0.069},{"date":"2025-07-25","close":0.069},{"date":"2025-07-28","close":0.069},{"date":"2025-07-29","close":0.0762},{"date":"2025-07-30","close":0.075},{"date":"2025-07-31","close":0.09},{"date":"2025-08-01","close":0.0776},{"date":"2025-08-04","close":0.0776},{"date":"2025-08-05","close":0.0776},{"date":"2025-08-06","close":0.0733},{"date":"2025-08-07","close":0.0733},{"date":"2025-08-08","close":0.0733},{"date":"2025-08-11","close":0.0733},{"date":"2025-08-12","close":0.0733},{"date":"2025-08-13","close":0.0974},{"date":"2025-08-14","close":0.1},{"date":"2025-08-15","close":0.085},{"date":"2025-08-18","close":0.08},{"date":"2025-08-19","close":0.0758},{"date":"2025-08-20","close":0.0758},{"date":"2025-08-21","close":0.0775},{"date":"2025-08-22","close":0.0775},{"date":"2025-08-25","close":0.0775},{"date":"2025-08-26","close":0.0775},{"date":"2025-08-27","close":0.0775},{"date":"2025-08-28","close":0.0775},{"date":"2025-08-29","close":0.076},{"date":"2025-09-02","close":0.076},{"date":"2025-09-03","close":0.08},{"date":"2025-09-04","close":0.08},{"date":"2025-09-05","close":0.08},{"date":"2025-09-08","close":0.08},{"date":"2025-09-09","close":0.08},{"date":"2025-09-10","close":0.07},{"date":"2025-09-11","close":0.07},{"date":"2025-09-12","close":0.07},{"date":"2025-09-15","close":0.07},{"date":"2025-09-16","close":0.0651},{"date":"2025-09-17","close":0.0651},{"date":"2025-09-18","close":0.0651},{"date":"2025-09-19","close":0.0749},{"date":"2025-09-22","close":0.0651},{"date":"2025-09-23","close":0.0651},{"date":"2025-09-24","close":0.0651},{"date":"2025-09-25","close":0.0651},{"date":"2025-09-26","close":0.0651},{"date":"2025-09-29","close":0.0773},{"date":"2025-09-30","close":0.0773},{"date":"2025-10-01","close":0.0773},{"date":"2025-10-02","close":0.0702},{"date":"2025-10-03","close":0.0702},{"date":"2025-10-06","close":0.076},{"date":"2025-10-07","close":0.076},{"date":"2025-10-08","close":0.076},{"date":"2025-10-09","close":0.064},{"date":"2025-10-10","close":0.0606},{"date":"2025-10-13","close":0.0549},{"date":"2025-10-14","close":0.0549},{"date":"2025-10-15","close":0.0549},{"date":"2025-10-16","close":0.055},{"date":"2025-10-17","close":0.053},{"date":"2025-10-20","close":0.053},{"date":"2025-10-21","close":0.053},{"date":"2025-10-22","close":0.057},{"date":"2025-10-23","close":0.057},{"date":"2025-10-24","close":0.0577},{"date":"2025-10-27","close":0.0577},{"date":"2025-10-28","close":0.0577},{"date":"2025-10-29","close":0.0577},{"date":"2025-10-30","close":0.0577},{"date":"2025-10-31","close":0.0577},{"date":"2025-11-03","close":0.0501},{"date":"2025-11-04","close":0.0501},{"date":"2025-11-05","close":0.0501},{"date":"2025-11-06","close":0.0501},{"date":"2025-11-07","close":0.0501},{"date":"2025-11-10","close":0.07},{"date":"2025-11-11","close":0.0574},{"date":"2025-11-12","close":0.06},{"date":"2025-11-13","close":0.06},{"date":"2025-11-14","close":0.06},{"date":"2025-11-17","close":0.06},{"date":"2025-11-18","close":0.06},{"date":"2025-11-19","close":0.0501},{"date":"2025-11-20","close":0.0501},{"date":"2025-11-21","close":0.0501},{"date":"2025-11-24","close":0.0501},{"date":"2025-11-25","close":0.0501},{"date":"2025-11-26","close":0.0501},{"date":"2025-11-28","close":0.0501},{"date":"2025-12-01","close":0.0594},{"date":"2025-12-02","close":0.0582},{"date":"2025-12-03","close":0.0623},{"date":"2025-12-04","close":0.06},{"date":"2025-12-05","close":0.06},{"date":"2025-12-08","close":0.06},{"date":"2025-12-09","close":0.055},{"date":"2025-12-10","close":0.055},{"date":"2025-12-11","close":0.0611},{"date":"2025-12-12","close":0.06},{"date":"2025-12-15","close":0.06},{"date":"2025-12-16","close":0.06},{"date":"2025-12-17","close":0.07},{"date":"2025-12-18","close":0.07},{"date":"2025-12-19","close":0.0669},{"date":"2025-12-22","close":0.0669},{"date":"2025-12-23","close":0.062},{"date":"2025-12-24","close":0.062},{"date":"2025-12-26","close":0.062},{"date":"2025-12-29","close":0.062},{"date":"2025-12-30","close":0.06},{"date":"2025-12-31","close":0.06},{"date":"2026-01-02","close":0.06},{"date":"2026-01-05","close":0.06},{"date":"2026-01-06","close":0.06},{"date":"2026-01-07","close":0.063},{"date":"2026-01-08","close":0.064},{"date":"2026-01-09","close":0.06},{"date":"2026-01-12","close":0.06},{"date":"2026-01-13","close":0.06},{"date":"2026-01-14","close":0.055},{"date":"2026-01-15","close":0.055},{"date":"2026-01-16","close":0.055},{"date":"2026-01-20","close":0.055},{"date":"2026-01-21","close":0.055},{"date":"2026-01-23","close":0.0544},{"date":"2026-01-26","close":0.0544},{"date":"2026-01-27","close":0.0544},{"date":"2026-01-28","close":0.0544},{"date":"2026-01-29","close":0.056},{"date":"2026-01-30","close":0.056},{"date":"2026-02-02","close":0.056},{"date":"2026-02-03","close":0.0535},{"date":"2026-02-04","close":0.0535},{"date":"2026-02-05","close":0.05},{"date":"2026-02-06","close":0.05},{"date":"2026-02-09","close":0.05},{"date":"2026-02-10","close":0.05},{"date":"2026-02-11","close":0.05},{"date":"2026-02-12","close":0.05},{"date":"2026-02-13","close":0.0495},{"date":"2026-02-17","close":0.0707},{"date":"2026-02-18","close":0.075},{"date":"2026-02-19","close":0.07},{"date":"2026-02-20","close":0.1117},{"date":"2026-02-23","close":0.09},{"date":"2026-02-24","close":0.1049},{"date":"2026-02-25","close":0.1055},{"date":"2026-02-26","close":0.105},{"date":"2026-02-27","close":0.1201},{"date":"2026-03-02","close":0.1477},{"date":"2026-03-03","close":0.125},{"date":"2026-03-04","close":0.16},{"date":"2026-03-05","close":0.14},{"date":"2026-03-06","close":0.1164},{"date":"2026-03-09","close":0.115},{"date":"2026-03-11","close":0.1},{"date":"2026-03-12","close":0.1},{"date":"2026-03-13","close":0.1},{"date":"2026-03-16","close":0.1},{"date":"2026-03-17","close":0.1},{"date":"2026-03-18","close":0.1},{"date":"2026-03-19","close":0.1},{"date":"2026-03-20","close":0.1},{"date":"2026-03-23","close":0.1},{"date":"2026-03-24","close":0.1},{"date":"2026-03-25","close":0.1},{"date":"2026-03-26","close":0.08},{"date":"2026-03-27","close":0.08},{"date":"2026-03-30","close":0.08},{"date":"2026-03-31","close":0.08},{"date":"2026-04-01","close":0.08},{"date":"2026-04-02","close":0.08},{"date":"2026-04-06","close":0.08},{"date":"2026-04-07","close":0.08},{"date":"2026-04-08","close":0.08},{"date":"2026-04-09","close":0.0952},{"date":"2026-04-10","close":0.0952},{"date":"2026-04-13","close":0.0952},{"date":"2026-04-14","close":0.0975},{"date":"2026-04-15","close":0.0975},{"date":"2026-04-16","close":0.0975},{"date":"2026-04-17","close":0.0975},{"date":"2026-04-20","close":0.0975},{"date":"2026-04-21","close":0.0975},{"date":"2026-04-22","close":0.0754},{"date":"2026-04-23","close":0.075},{"date":"2026-04-24","close":0.075},{"date":"2026-04-27","close":0.075},{"date":"2026-04-28","close":0.0743},{"date":"2026-04-29","close":0.0715},{"date":"2026-04-30","close":0.0715},{"date":"2026-05-01","close":0.0715},{"date":"2026-05-04","close":0.0715},{"date":"2026-05-05","close":0.0715},{"date":"2026-05-06","close":0.0715},{"date":"2026-05-07","close":0.0713},{"date":"2026-05-08","close":0.0705},{"date":"2026-05-11","close":0.06},{"date":"2026-05-12","close":0.06},{"date":"2026-05-13","close":0.0552},{"date":"2026-05-14","close":0.0552},{"date":"2026-05-15","close":0.0552},{"date":"2026-05-18","close":0.0552},{"date":"2026-05-19","close":0.0552},{"date":"2026-05-20","close":0.0552},{"date":"2026-05-21","close":0.0552},{"date":"2026-05-22","close":0.0552},{"date":"2026-05-26","close":0.0552},{"date":"2026-05-27","close":0.0552},{"date":"2026-05-28","close":0.0449},{"date":"2026-05-29","close":0.0455},{"date":"2026-06-01","close":0.0455},{"date":"2026-06-02","close":0.0455},{"date":"2026-06-03","close":0.0455},{"date":"2026-06-04","close":0.049},{"date":"2026-06-05","close":0.049},{"date":"2026-06-08","close":0.049},{"date":"2026-06-09","close":0.049},{"date":"2026-06-10","close":0.049},{"date":"2026-06-11","close":0.049},{"date":"2026-06-12","close":0.05},{"date":"2026-06-15","close":0.0403},{"date":"2026-06-16","close":0.0403},{"date":"2026-06-17","close":0.0403},{"date":"2026-06-18","close":0.0403},{"date":"2026-06-22","close":0.0403},{"date":"2026-06-23","close":0.0403},{"date":"2026-06-24","close":0.0403},{"date":"2026-06-25","close":0.0403},{"date":"2026-06-26","close":0.0403},{"date":"2026-06-29","close":0.0403},{"date":"2026-06-30","close":0.0403},{"date":"2026-07-01","close":0.0403},{"date":"2026-07-02","close":0.0403},{"date":"2026-07-06","close":0.0404},{"date":"2026-07-07","close":0.0404},{"date":"2026-07-08","close":0.0404},{"date":"2026-07-09","close":0.0404},{"date":"2026-07-10","close":0.0404},{"date":"2026-07-13","close":0.0404},{"date":"2026-07-14","close":0.0404},{"date":"2026-07-15","close":0.0502},{"date":"2026-07-16","close":0.0502},{"date":"2026-07-17","close":0.0502},{"date":"2026-07-20","close":0.0444},{"date":"2026-07-21","close":0.0444},{"date":"2026-07-22","close":0.0483},{"date":"2026-07-23","close":0.0483},{"date":"2026-07-24","close":0.0483},{"date":"2026-07-27","close":0.0483},{"date":"2026-07-28","close":0.0483},{"date":"2026-07-29","close":0.0472},{"date":"2026-07-30","close":0.0472},{"date":"2026-07-31","close":0.0472},{"date":"2026-08-03","close":0.0472},{"date":"2026-08-04","close":0.0472},{"date":"2026-08-05","close":0.0472},{"date":"2026-08-06","close":0.0472},{"date":"2026-08-07","close":0.0472},{"date":"2026-08-10","close":0.0472},{"date":"2026-08-11","close":0.0472},{"date":"2026-08-12","close":0.0439},{"date":"2026-08-13","close":0.0439},{"date":"2026-08-14","close":0.0439},{"date":"2026-08-17","close":0.0439},{"date":"2026-08-18","close":0.0439},{"date":"2026-08-19","close":0.0439},{"date":"2026-08-20","close":0.04},{"date":"2026-08-21","close":0.04},{"date":"2026-08-24","close":0.04},{"date":"2026-08-25","close":0.04},{"date":"2026-08-26","close":0.04},{"date":"2026-08-27","close":0.04},{"date":"2026-08-28","close":0.0391},{"date":"2026-08-31","close":0.0391},{"date":"2026-09-01","close":0.0431},{"date":"2026-09-02","close":0.0431},{"date":"2026-09-03","close":0.0431},{"date":"2026-09-04","close":0.0431},{"date":"2026-09-08","close":0.035},{"date":"2026-09-09","close":0.035},{"date":"2026-09-10","close":0.035},{"date":"2026-09-11","close":0.035},{"date":"2026-09-14","close":0.035},{"date":"2026-09-15","close":0.035},{"date":"2026-09-16","close":0.035},{"date":"2026-09-17","close":0.035},{"date":"2026-09-18","close":0.035},{"date":"2026-09-21","close":0.031},{"date":"2026-09-22","close":0.031},{"date":"2026-09-23","close":0.0301},{"date":"2026-09-24","close":0.0301},{"date":"2026-09-25","close":0.0301},{"date":"2026-09-28","close":0.0301},{"date":"2026-09-29","close":0.0301},{"date":"2026-09-30","close":0.0301},{"date":"2026-10-01","close":0.0301},{"date":"2026-10-02","close":0.0301},{"date":"2026-10-05","close":0.0302},{"date":"2026-10-06","close":0.0302},{"date":"2026-10-07","close":0.0302},{"date":"2026-10-08","close":0.0302},{"date":"2026-10-09","close":0.0302},{"date":"2026-10-12","close":0.0302},{"date":"2026-10-13","close":0.0302},{"date":"2026-10-14","close":0.0302},{"date":"2026-10-15","close":0.0301},{"date":"2026-10-16","close":0.0301},{"date":"2026-10-19","close":0.0301},{"date":"2026-10-20","close":0.0301},{"date":"2026-10-21","close":0.0301},{"date":"2026-10-22","close":0.0301}],"chart_data":[{"date":"2024-10-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":1.78},{"date":"2024-10-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":18100,"rsi_14":23.03},{"date":"2024-10-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":23.03},{"date":"2024-10-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":11675,"rsi_14":23.43},{"date":"2024-10-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":22.54,"sma_20":0.04},{"date":"2024-10-30","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":2834,"rsi_14":47.45,"sma_20":0.03},{"date":"2024-10-31","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":190,"rsi_14":60.36,"sma_20":0.03},{"date":"2024-11-01","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1,"rsi_14":73.12,"sma_20":0.03},{"date":"2024-11-04","open":0.05,"high":0.05,"low":0.03,"close":0.03,"volume":3041,"rsi_14":58.62,"sma_20":0.03},{"date":"2024-11-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2,"rsi_14":58.62,"sma_20":0.03},{"date":"2024-11-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":11223,"rsi_14":49.88,"sma_20":0.03},{"date":"2024-11-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":18721,"rsi_14":47.44,"sma_20":0.03},{"date":"2024-11-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":47.44,"sma_20":0.03},{"date":"2024-11-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":47.44,"sma_20":0.03},{"date":"2024-11-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":47.44,"sma_20":0.03},{"date":"2024-11-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2,"rsi_14":42.78,"sma_20":0.03},{"date":"2024-11-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":328,"rsi_14":43.78,"sma_20":0.03},{"date":"2024-11-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":43.78,"sma_20":0.03},{"date":"2024-11-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":702,"rsi_14":43.92,"sma_20":0.03},{"date":"2024-11-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":28.71,"sma_20":0.03},{"date":"2024-11-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":3.42,"sma_20":0.03},{"date":"2024-11-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":36561,"rsi_14":16.91,"sma_20":0.03},{"date":"2024-11-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":30,"rsi_14":35.94,"sma_20":0.03},{"date":"2024-11-25","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":577,"rsi_14":63.06,"sma_20":0.03},{"date":"2024-11-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":86.96,"sma_20":0.03},{"date":"2024-11-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":78,"rsi_14":100.0,"sma_20":0.03},{"date":"2024-11-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7507,"rsi_14":52.24,"sma_20":0.03},{"date":"2024-12-02","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":65345,"rsi_14":43.48,"sma_20":0.03},{"date":"2024-12-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":43.48,"sma_20":0.03},{"date":"2024-12-04","open":0.05,"high":0.05,"low":0.03,"close":0.03,"volume":2304,"rsi_14":58.82,"sma_20":0.03},{"date":"2024-12-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":58.16,"sma_20":0.03},{"date":"2024-12-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":58.16,"sma_20":0.03},{"date":"2024-12-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":58.06,"sma_20":0.03},{"date":"2024-12-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1102,"rsi_14":57.27,"sma_20":0.03},{"date":"2024-12-11","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":4000,"rsi_14":63.64,"sma_20":0.03},{"date":"2024-12-12","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":152700,"rsi_14":47.32,"sma_20":0.03},{"date":"2024-12-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":47.32,"sma_20":0.03},{"date":"2024-12-16","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":23100,"rsi_14":44.8,"sma_20":0.03},{"date":"2024-12-17","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":31947,"rsi_14":42.42,"sma_20":0.03},{"date":"2024-12-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1750,"rsi_14":36.63,"sma_20":0.03},{"date":"2024-12-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10,"rsi_14":44.58,"sma_20":0.03},{"date":"2024-12-20","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":5527,"rsi_14":56.94,"sma_20":0.03},{"date":"2024-12-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":9895,"rsi_14":56.94,"sma_20":0.03},{"date":"2024-12-24","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":2700,"rsi_14":55.32,"sma_20":0.03},{"date":"2024-12-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":17355,"rsi_14":55.54,"sma_20":0.03,"sma_60":0.03},{"date":"2024-12-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":750,"rsi_14":52.95,"sma_20":0.03,"sma_60":0.03},{"date":"2024-12-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":52.95,"sma_20":0.03,"sma_60":0.03},{"date":"2024-12-31","open":0.05,"high":0.32,"low":0.03,"close":0.2,"volume":2230370,"rsi_14":87.19,"sma_20":0.04,"sma_60":0.03},{"date":"2025-01-02","open":0.11,"high":0.16,"low":0.11,"close":0.14,"volume":158356,"rsi_14":67.24,"sma_20":0.05,"sma_60":0.04},{"date":"2025-01-03","open":0.13,"high":0.2,"low":0.12,"close":0.12,"volume":227662,"rsi_14":66.01,"sma_20":0.05,"sma_60":0.04},{"date":"2025-01-06","open":0.14,"high":0.18,"low":0.12,"close":0.12,"volume":323329,"rsi_14":66.13,"sma_20":0.05,"sma_60":0.04},{"date":"2025-01-07","open":0.12,"high":0.14,"low":0.11,"close":0.12,"volume":41783,"rsi_14":64.37,"sma_20":0.06,"sma_60":0.04},{"date":"2025-01-08","open":0.12,"high":0.12,"low":0.09,"close":0.09,"volume":360863,"rsi_14":59.46,"sma_20":0.06,"sma_60":0.04},{"date":"2025-01-10","open":0.1,"high":0.12,"low":0.08,"close":0.11,"volume":289031,"rsi_14":63.71,"sma_20":0.07,"sma_60":0.04},{"date":"2025-01-13","open":0.11,"high":0.17,"low":0.11,"close":0.14,"volume":1071616,"rsi_14":66.52,"sma_20":0.07,"sma_60":0.04},{"date":"2025-01-14","open":0.13,"high":0.14,"low":0.09,"close":0.1,"volume":175510,"rsi_14":59.14,"sma_20":0.07,"sma_60":0.05},{"date":"2025-01-15","open":0.1,"high":0.1,"low":0.08,"close":0.09,"volume":26473,"rsi_14":57.06,"sma_20":0.08,"sma_60":0.05},{"date":"2025-01-16","open":0.07,"high":0.1,"low":0.07,"close":0.08,"volume":45220,"rsi_14":55.13,"sma_20":0.08,"sma_60":0.05},{"date":"2025-01-17","open":0.07,"high":0.15,"low":0.07,"close":0.13,"volume":344928,"rsi_14":60.16,"sma_20":0.08,"sma_60":0.05},{"date":"2025-01-21","open":0.14,"high":0.14,"low":0.1,"close":0.1,"volume":57979,"rsi_14":56.73,"sma_20":0.09,"sma_60":0.05},{"date":"2025-01-22","open":0.15,"high":0.15,"low":0.1,"close":0.1,"volume":2104,"rsi_14":56.72,"sma_20":0.09,"sma_60":0.05},{"date":"2025-01-23","open":0.1,"high":0.18,"low":0.1,"close":0.14,"volume":92047,"rsi_14":40.49,"sma_20":0.1,"sma_60":0.05},{"date":"2025-01-24","open":0.16,"high":0.16,"low":0.1,"close":0.11,"volume":19338,"rsi_14":44.56,"sma_20":0.1,"sma_60":0.05},{"date":"2025-01-27","open":0.13,"high":0.14,"low":0.11,"close":0.11,"volume":11639,"rsi_14":48.57,"sma_20":0.11,"sma_60":0.06},{"date":"2025-01-28","open":0.13,"high":0.14,"low":0.09,"close":0.13,"volume":17208,"rsi_14":50.96,"sma_20":0.11,"sma_60":0.06},{"date":"2025-01-29","open":0.14,"high":0.14,"low":0.09,"close":0.12,"volume":227012,"rsi_14":50.46,"sma_20":0.11,"sma_60":0.06},{"date":"2025-01-30","open":0.14,"high":0.14,"low":0.11,"close":0.11,"volume":3576,"rsi_14":53.51,"sma_20":0.12,"sma_60":0.06},{"date":"2025-01-31","open":0.12,"high":0.14,"low":0.12,"close":0.13,"volume":868,"rsi_14":54.13,"sma_20":0.11,"sma_60":0.06},{"date":"2025-02-03","open":0.11,"high":0.12,"low":0.1,"close":0.11,"volume":6575,"rsi_14":45.49,"sma_20":0.11,"sma_60":0.06},{"date":"2025-02-04","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":52.03,"sma_20":0.11,"sma_60":0.06},{"date":"2025-02-05","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":3557,"rsi_14":55.33,"sma_20":0.11,"sma_60":0.07},{"date":"2025-02-06","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":460,"rsi_14":54.59,"sma_20":0.11,"sma_60":0.07},{"date":"2025-02-07","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":1709,"rsi_14":43.87,"sma_20":0.11,"sma_60":0.07},{"date":"2025-02-10","open":0.1,"high":0.14,"low":0.1,"close":0.11,"volume":27467,"rsi_14":52.76,"sma_20":0.11,"sma_60":0.07},{"date":"2025-02-11","open":0.11,"high":0.12,"low":0.11,"close":0.11,"volume":3519,"rsi_14":53.58,"sma_20":0.11,"sma_60":0.07},{"date":"2025-02-12","open":0.1,"high":0.1,"low":0.09,"close":0.1,"volume":36827,"rsi_14":37.12,"sma_20":0.11,"sma_60":0.07},{"date":"2025-02-13","open":0.12,"high":0.13,"low":0.09,"close":0.11,"volume":44088,"rsi_14":51.44,"sma_20":0.11,"sma_60":0.07},{"date":"2025-02-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":16182,"rsi_14":53.63,"sma_20":0.11,"sma_60":0.07},{"date":"2025-02-18","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":2640,"rsi_14":45.02,"sma_20":0.11,"sma_60":0.08},{"date":"2025-02-19","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":2,"rsi_14":47.79,"sma_20":0.11,"sma_60":0.08},{"date":"2025-02-20","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":51.82,"sma_20":0.11,"sma_60":0.08},{"date":"2025-02-21","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":38.84,"sma_20":0.11,"sma_60":0.08},{"date":"2025-02-24","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":53.49,"sma_20":0.11,"sma_60":0.08},{"date":"2025-02-25","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1081,"rsi_14":50.22,"sma_20":0.11,"sma_60":0.08},{"date":"2025-02-26","open":0.14,"high":0.14,"low":0.09,"close":0.09,"volume":15513,"rsi_14":36.37,"sma_20":0.11,"sma_60":0.08},{"date":"2025-02-27","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":2413,"rsi_14":37.76,"sma_20":0.11,"sma_60":0.08},{"date":"2025-02-28","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":36.36,"sma_20":0.11,"sma_60":0.09},{"date":"2025-03-03","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":200,"rsi_14":34.53,"sma_20":0.11,"sma_60":0.09},{"date":"2025-03-04","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":1216,"rsi_14":30.19,"sma_20":0.1,"sma_60":0.09},{"date":"2025-03-05","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":35.82,"sma_20":0.1,"sma_60":0.09},{"date":"2025-03-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2525,"rsi_14":19.18,"sma_20":0.1,"sma_60":0.09},{"date":"2025-03-07","open":0.07,"high":0.09,"low":0.06,"close":0.06,"volume":18438,"rsi_14":5.79,"sma_20":0.1,"sma_60":0.09},{"date":"2025-03-10","open":0.08,"high":0.09,"low":0.06,"close":0.06,"volume":3853,"rsi_14":7.71,"sma_20":0.1,"sma_60":0.09},{"date":"2025-03-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":55,"rsi_14":7.71,"sma_20":0.09,"sma_60":0.09},{"date":"2025-03-12","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":9235,"rsi_14":42.34,"sma_20":0.09,"sma_60":0.09},{"date":"2025-03-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":25,"rsi_14":42.34,"sma_20":0.09,"sma_60":0.09},{"date":"2025-03-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":42.34,"sma_20":0.09,"sma_60":0.09},{"date":"2025-03-17","open":0.07,"high":0.11,"low":0.07,"close":0.11,"volume":1439,"rsi_14":49.52,"sma_20":0.09,"sma_60":0.1},{"date":"2025-03-18","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":63.37,"sma_20":0.09,"sma_60":0.1},{"date":"2025-03-19","open":0.09,"high":0.11,"low":0.08,"close":0.11,"volume":2532,"rsi_14":68.5,"sma_20":0.09,"sma_60":0.1},{"date":"2025-03-20","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":68.5,"sma_20":0.09,"sma_60":0.1},{"date":"2025-03-21","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":2045,"rsi_14":57.29,"sma_20":0.09,"sma_60":0.1},{"date":"2025-03-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":60.67,"sma_20":0.09,"sma_60":0.1},{"date":"2025-03-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":2003,"rsi_14":43.58,"sma_20":0.09,"sma_60":0.1},{"date":"2025-03-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":139,"rsi_14":52.47,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-03-27","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":1682,"rsi_14":64.87,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-03-28","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":221,"rsi_14":64.64,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-03-31","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":400,"rsi_14":54.04,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-04-01","open":0.07,"high":0.1,"low":0.07,"close":0.1,"volume":10111,"rsi_14":49.78,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-04-02","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":49.78,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-04-03","open":0.07,"high":0.09,"low":0.07,"close":0.08,"volume":2553,"rsi_14":42.53,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-04-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":50,"rsi_14":38.75,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-04-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1000,"rsi_14":37.19,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-04-08","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":81749,"rsi_14":35.48,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-04-09","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":100,"rsi_14":35.48,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-04-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":602,"rsi_14":37.92,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-04-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":4972,"rsi_14":37.92,"sma_20":0.09,"sma_60":0.1,"sma_120":0.07},{"date":"2025-04-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":47.71,"sma_20":0.08,"sma_60":0.1,"sma_120":0.07},{"date":"2025-04-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":8695,"rsi_14":45.95,"sma_20":0.08,"sma_60":0.1,"sma_120":0.07},{"date":"2025-04-16","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":18,"rsi_14":26.13,"sma_20":0.08,"sma_60":0.09,"sma_120":0.07},{"date":"2025-04-17","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":100,"rsi_14":26.13,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2025-04-21","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":40316,"rsi_14":36.27,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2025-04-22","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":79018,"rsi_14":1.74,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2025-04-23","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":2062,"rsi_14":22.74,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2025-04-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":37.89,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2025-04-25","open":0.06,"high":0.08,"low":0.06,"close":0.08,"volume":7366,"rsi_14":50.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2025-04-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":11575,"rsi_14":45.27,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2025-04-29","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":14650,"rsi_14":53.56,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2025-04-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":53.56,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2025-05-01","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":12283,"rsi_14":45.89,"sma_20":0.06,"sma_60":0.09,"sma_120":0.07},{"date":"2025-05-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1683,"rsi_14":45.89,"sma_20":0.06,"sma_60":0.08,"sma_120":0.07},{"date":"2025-05-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":45.89,"sma_20":0.06,"sma_60":0.08,"sma_120":0.07},{"date":"2025-05-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":750,"rsi_14":60.6,"sma_20":0.06,"sma_60":0.08,"sma_120":0.08},{"date":"2025-05-07","open":0.07,"high":0.07,"low":0.05,"close":0.05,"volume":869,"rsi_14":49.39,"sma_20":0.06,"sma_60":0.08,"sma_120":0.08},{"date":"2025-05-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":35722,"rsi_14":48.07,"sma_20":0.06,"sma_60":0.08,"sma_120":0.08},{"date":"2025-05-09","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":900,"rsi_14":45.99,"sma_20":0.06,"sma_60":0.08,"sma_120":0.08},{"date":"2025-05-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":138,"rsi_14":47.05,"sma_20":0.06,"sma_60":0.08,"sma_120":0.08},{"date":"2025-05-13","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":3145,"rsi_14":42.1,"sma_20":0.06,"sma_60":0.08,"sma_120":0.08},{"date":"2025-05-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":298,"rsi_14":44.43,"sma_20":0.06,"sma_60":0.08,"sma_120":0.08},{"date":"2025-05-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":36.01,"sma_20":0.06,"sma_60":0.08,"sma_120":0.08},{"date":"2025-05-16","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":500,"rsi_14":49.39,"sma_20":0.06,"sma_60":0.08,"sma_120":0.08},{"date":"2025-05-19","open":0.07,"high":0.09,"low":0.06,"close":0.06,"volume":1600,"rsi_14":41.71,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-20","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":400,"rsi_14":60.39,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-21","open":0.1,"high":0.1,"low":0.05,"close":0.05,"volume":400,"rsi_14":47.49,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-22","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":7200,"rsi_14":47.63,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":200,"rsi_14":56.47,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":100000,"rsi_14":44.27,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-28","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":52143,"rsi_14":51.69,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":55388,"rsi_14":49.1,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-30","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":100558,"rsi_14":53.43,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":500,"rsi_14":50.33,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":48.26,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":47.41,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":47.41,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":45.98,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-09","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":400,"rsi_14":51.85,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":41.34,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":55.52,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":55.38,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-13","open":0.07,"high":0.1,"low":0.07,"close":0.1,"volume":47767,"rsi_14":63.75,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-16","open":0.1,"high":0.12,"low":0.09,"close":0.12,"volume":5402,"rsi_14":82.56,"sma_20":0.06,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-17","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":192,"rsi_14":80.9,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-18","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":6211,"rsi_14":66.89,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-20","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":5200,"rsi_14":60.5,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-23","open":0.12,"high":0.12,"low":0.09,"close":0.1,"volume":8269,"rsi_14":71.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-24","open":0.12,"high":0.12,"low":0.09,"close":0.12,"volume":9874,"rsi_14":74.49,"sma_20":0.07,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-25","open":0.11,"high":0.11,"low":0.08,"close":0.1,"volume":19865,"rsi_14":65.34,"sma_20":0.08,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-26","open":0.1,"high":0.12,"low":0.08,"close":0.1,"volume":272406,"rsi_14":63.42,"sma_20":0.08,"sma_60":0.07,"sma_120":0.09},{"date":"2025-06-27","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":2490,"rsi_14":59.66,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-30","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":3015,"rsi_14":55.74,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-01","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1658,"rsi_14":51.13,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":51.13,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-03","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":951,"rsi_14":55.52,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-07","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":556,"rsi_14":42.91,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-08","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":1671,"rsi_14":33.25,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-09","open":0.07,"high":0.09,"low":0.07,"close":0.09,"volume":4900,"rsi_14":41.13,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-10","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":49.47,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-11","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":51.22,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-14","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":44.35,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-15","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":35.9,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-16","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":43.61,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-17","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":3088,"rsi_14":37.77,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":15314,"rsi_14":55.21,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":57.56,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-22","open":0.08,"high":0.1,"low":0.07,"close":0.07,"volume":54141,"rsi_14":50.73,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-23","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":4002,"rsi_14":51.83,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-24","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":424,"rsi_14":44.0,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":44.0,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":2,"rsi_14":50.69,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-29","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":420,"rsi_14":43.04,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":2922,"rsi_14":42.44,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-07-31","open":0.08,"high":0.09,"low":0.07,"close":0.09,"volume":4700,"rsi_14":50.75,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-08-01","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":200,"rsi_14":45.34,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-08-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":11,"rsi_14":45.34,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-08-05","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":45.34,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-08-06","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":8667,"rsi_14":51.6,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-08-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":33.79,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":60,"rsi_14":33.79,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":57.1,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":53.97,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1511,"rsi_14":72.07,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-14","open":0.1,"high":0.1,"low":0.09,"close":0.1,"volume":1700,"rsi_14":73.15,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-15","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1351,"rsi_14":59.76,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-18","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":3113,"rsi_14":52.35,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-19","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":1910,"rsi_14":50.48,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-20","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":39.5,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":150,"rsi_14":49.91,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":49.91,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-08-25","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":49.91,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-08-26","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":54.01,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-08-27","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":54.01,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-28","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":54.01,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-08-29","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":4020,"rsi_14":52.52,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-09-02","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":52.52,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-09-03","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":1182,"rsi_14":24.41,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-09-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":18.15,"sma_20":0.08,"sma_60":0.08,"sma_120":0.08},{"date":"2025-09-05","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":34.76,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-08","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":50.0,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-09","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":79.17,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-10","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":6020,"rsi_14":33.14,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":25.81,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":25.81,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":20,"rsi_14":25.81,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":100,"rsi_14":19.61,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":19.61,"sma_20":0.08,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":19.61,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":4501,"rsi_14":48.08,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":500,"rsi_14":35.84,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":28.41,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":28.41,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":28.41,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":10,"rsi_14":28.41,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-29","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":250,"rsi_14":47.13,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-09-30","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":59.96,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-10-01","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":657,"rsi_14":59.96,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-10-02","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":5509,"rsi_14":50.23,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-10-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":50.23,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-10-06","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":5871,"rsi_14":62.18,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-10-07","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":500,"rsi_14":62.18,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-10-08","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":6,"rsi_14":62.18,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-10-09","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":33871,"rsi_14":38.39,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-10-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1661,"rsi_14":44.45,"sma_20":0.07,"sma_60":0.08,"sma_120":0.07},{"date":"2025-10-13","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":1330,"rsi_14":38.97,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-14","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":8,"rsi_14":38.97,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-15","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":15200,"rsi_14":38.97,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-16","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":26935,"rsi_14":39.1,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-17","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":100,"rsi_14":16.34,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":16.34,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":16.34,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":4312,"rsi_14":30.0,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-23","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":100,"rsi_14":30.0,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-24","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2734,"rsi_14":17.2,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-27","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":17.2,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-28","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2,"rsi_14":17.2,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-29","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":30.19,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-30","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":38.4,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-10-31","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":259,"rsi_14":70.59,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":120,"rsi_14":33.33,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":33.33,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":32.87,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":38.21,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-07","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":38.21,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-10","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":2045,"rsi_14":76.4,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2002,"rsi_14":50.49,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":15518,"rsi_14":53.46,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-13","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":52.69,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":25,"rsi_14":52.69,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-17","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":52.69,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-18","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":52.69,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-11-19","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":500,"rsi_14":42.78,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-11-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":42.78,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-11-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.0,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-11-24","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.0,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-11-25","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.0,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-11-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.0,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-11-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.0,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-01","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":320,"rsi_14":34.65,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-02","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":25150,"rsi_14":51.73,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-03","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":1420,"rsi_14":54.68,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-04","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":9424,"rsi_14":50.0,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":50.0,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":50.0,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-09","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":77600,"rsi_14":42.15,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":61.15,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-11","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":6488,"rsi_14":69.6,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":4102,"rsi_14":66.97,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-15","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":4100,"rsi_14":66.97,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-16","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":66.97,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":2300,"rsi_14":75.41,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":75.41,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1590,"rsi_14":61.34,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":63.72,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-23","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":213,"rsi_14":49.54,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-24","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":509,"rsi_14":53.31,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-26","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1500,"rsi_14":53.33,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-29","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":53.33,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-30","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":3500,"rsi_14":59.18,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-12-31","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":24,"rsi_14":59.18,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":35,"rsi_14":47.4,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":50.0,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":50.0,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":524,"rsi_14":56.52,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1980,"rsi_14":28.6,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-09","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":200,"rsi_14":22.25,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":26.88,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-13","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":26.88,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1134,"rsi_14":26.7,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":26.7,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-16","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":26.65,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-20","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":26.65,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-21","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":30.77,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-01-23","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":2675,"rsi_14":29.41,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-01-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":29.41,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-01-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":174,"rsi_14":29.41,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-01-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":29.41,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-01-29","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":200,"rsi_14":21.31,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-01-30","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":14.29,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":22.22,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-03","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":1400,"rsi_14":16.49,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":16.49,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":101,"rsi_14":19.51,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":19.51,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-09","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":19.51,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":19.51,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-11","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":19.51,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":21.05,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-13","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":321,"rsi_14":19.75,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-17","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":11005,"rsi_14":77.82,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":4000,"rsi_14":80.65,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":2000,"rsi_14":68.92,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-20","open":0.08,"high":0.13,"low":0.08,"close":0.11,"volume":16605,"rsi_14":85.39,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-23","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":2149,"rsi_14":66.93,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-24","open":0.11,"high":0.11,"low":0.08,"close":0.1,"volume":2950,"rsi_14":72.78,"sma_20":0.06,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-25","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":99448,"rsi_14":72.9,"sma_20":0.07,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-26","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":10024,"rsi_14":76.2,"sma_20":0.07,"sma_60":0.06,"sma_120":0.06},{"date":"2026-02-27","open":0.11,"high":0.15,"low":0.1,"close":0.12,"volume":124089,"rsi_14":78.15,"sma_20":0.07,"sma_60":0.06,"sma_120":0.06},{"date":"2026-03-02","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":65468,"rsi_14":81.79,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2026-03-03","open":0.19,"high":0.19,"low":0.12,"close":0.12,"volume":113,"rsi_14":72.14,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2026-03-04","open":0.11,"high":0.16,"low":0.11,"close":0.16,"volume":11817,"rsi_14":76.91,"sma_20":0.08,"sma_60":0.07,"sma_120":0.06},{"date":"2026-03-05","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1730,"rsi_14":70.05,"sma_20":0.09,"sma_60":0.07,"sma_120":0.06},{"date":"2026-03-06","open":0.12,"high":0.12,"low":0.1,"close":0.12,"volume":11096,"rsi_14":63.52,"sma_20":0.09,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-09","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1251,"rsi_14":59.73,"sma_20":0.1,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-11","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":37631,"rsi_14":55.24,"sma_20":0.1,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-12","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":63338,"rsi_14":56.43,"sma_20":0.1,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":46.95,"sma_20":0.1,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":25290,"rsi_14":52.94,"sma_20":0.11,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":48.42,"sma_20":0.11,"sma_60":0.07,"sma_120":0.07},{"date":"2026-03-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":194,"rsi_14":48.25,"sma_20":0.11,"sma_60":0.08,"sma_120":0.07},{"date":"2026-03-19","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":25000,"rsi_14":46.7,"sma_20":0.11,"sma_60":0.08,"sma_120":0.07},{"date":"2026-03-20","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":42.82,"sma_20":0.11,"sma_60":0.08,"sma_120":0.07},{"date":"2026-03-23","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":30.43,"sma_20":0.11,"sma_60":0.08,"sma_120":0.07},{"date":"2026-03-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":36.84,"sma_20":0.11,"sma_60":0.08,"sma_120":0.07},{"date":"2026-03-25","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.08,"sma_120":0.07},{"date":"2026-03-26","open":0.1,"high":0.1,"low":0.08,"close":0.08,"volume":1000,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.08,"sma_120":0.07},{"date":"2026-03-27","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.08,"sma_120":0.07},{"date":"2026-03-30","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.08,"sma_120":0.07},{"date":"2026-03-31","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.08,"sma_120":0.07},{"date":"2026-04-01","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.08,"sma_120":0.07},{"date":"2026-04-02","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":50,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.08,"sma_120":0.07},{"date":"2026-04-06","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2026-04-07","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2026-04-08","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2026-04-09","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":500,"rsi_14":43.18,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2026-04-10","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":43.18,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2026-04-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":43.18,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2026-04-14","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":200,"rsi_14":46.67,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2026-04-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":46.67,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2026-04-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":100.0,"sma_20":0.09,"sma_60":0.08,"sma_120":0.07},{"date":"2026-04-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":100.0,"sma_20":0.09,"sma_60":0.09,"sma_120":0.07},{"date":"2026-04-20","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":100.0,"sma_20":0.09,"sma_60":0.09,"sma_120":0.07},{"date":"2026-04-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":100.0,"sma_20":0.09,"sma_60":0.09,"sma_120":0.07},{"date":"2026-04-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1450,"rsi_14":44.19,"sma_20":0.09,"sma_60":0.09,"sma_120":0.07},{"date":"2026-04-23","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":5976,"rsi_14":43.75,"sma_20":0.09,"sma_60":0.09,"sma_120":0.07},{"date":"2026-04-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":87,"rsi_14":43.75,"sma_20":0.09,"sma_60":0.09,"sma_120":0.07},{"date":"2026-04-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":3,"rsi_14":43.75,"sma_20":0.09,"sma_60":0.09,"sma_120":0.07},{"date":"2026-04-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":571,"rsi_14":43.0,"sma_20":0.09,"sma_60":0.09,"sma_120":0.07},{"date":"2026-04-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":667,"rsi_14":8.13,"sma_20":0.09,"sma_60":0.09,"sma_120":0.07},{"date":"2026-04-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":8.13,"sma_20":0.09,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-01","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":8.13,"sma_20":0.08,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-04","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":13,"rsi_14":0.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":0.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":0.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":100,"rsi_14":0.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":100,"rsi_14":0.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-11","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":594,"rsi_14":0.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":335,"rsi_14":0.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-13","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":10000,"rsi_14":0.0,"sma_20":0.08,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":0.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":0.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-18","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":0.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-19","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":0.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-20","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":0.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-21","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":0.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":6,"rsi_14":0.0,"sma_20":0.06,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-26","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":0.0,"sma_20":0.06,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-27","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":0.0,"sma_20":0.06,"sma_60":0.09,"sma_120":0.07},{"date":"2026-05-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":14168,"rsi_14":0.0,"sma_20":0.06,"sma_60":0.08,"sma_120":0.07},{"date":"2026-05-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":239,"rsi_14":2.29,"sma_20":0.06,"sma_60":0.08,"sma_120":0.07},{"date":"2026-06-01","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":3.82,"sma_20":0.06,"sma_60":0.08,"sma_120":0.07},{"date":"2026-06-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":278,"rsi_14":3.82,"sma_20":0.06,"sma_60":0.08,"sma_120":0.07},{"date":"2026-06-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":5.5,"sma_20":0.06,"sma_60":0.08,"sma_120":0.07},{"date":"2026-06-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":300,"rsi_14":28.47,"sma_20":0.05,"sma_60":0.08,"sma_120":0.07},{"date":"2026-06-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":50,"rsi_14":28.47,"sma_20":0.05,"sma_60":0.08,"sma_120":0.07},{"date":"2026-06-08","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":6500,"rsi_14":28.47,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-09","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":28.47,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":28.47,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-11","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":28.47,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2923,"rsi_14":33.12,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-15","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":9000,"rsi_14":20.32,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":20.32,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":34.46,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":31.69,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":31.69,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":33,"rsi_14":31.69,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":31.69,"sma_20":0.05,"sma_60":0.07,"sma_120":0.07},{"date":"2026-06-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":9.35,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-06-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":9.35,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-06-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":9.35,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-06-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":9.35,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-01","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":9.35,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":9.35,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-06","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":2438,"rsi_14":1.02,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":100.0,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":100.0,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":100.0,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":100.0,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":100.0,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-07-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":100.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-15","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":201,"rsi_14":100.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":100.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-17","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":100.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-20","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":15229,"rsi_14":63.06,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":63.06,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-22","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":400,"rsi_14":70.41,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-23","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":70.41,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-24","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":70.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":70.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":70.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":20933,"rsi_14":66.5,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-30","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":66.5,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-07-31","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":66.5,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":66.5,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":36.11,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":36.11,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":36.11,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-07","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":78.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":78.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-11","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":0.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":300,"rsi_14":0.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.07},{"date":"2026-08-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0},{"date":"2026-08-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":15169,"rsi_14":0.0,"sma_20":0.05,"sma_60":0.04,"sma_120":0.07},{"date":"2026-08-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.05,"sma_60":0.04,"sma_120":0.06},{"date":"2026-08-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.05,"sma_60":0.04,"sma_120":0.06},{"date":"2026-08-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-08-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-08-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-08-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1400,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-08-31","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0},{"date":"2026-09-01","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":1052,"rsi_14":45.45,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-09-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":45.45,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-09-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":45.45,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-09-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":45.45,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-09-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":29650,"rsi_14":23.67,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-09-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":23.67,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-09-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":30.77,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-09-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":30.77,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-09-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":30.77,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-09-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":30.77,"sma_20":0.04,"sma_60":0.04,"sma_120":0.06},{"date":"2026-09-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":30.77,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":30.77,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0},{"date":"2026-09-21","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":11666,"rsi_14":24.84,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":9000,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-09-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":906,"rsi_14":2.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":2.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":2.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":2.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":10.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":10.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-10-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0},{"date":"2026-10-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4628,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-10-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-10-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1000,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-10-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-10-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-10-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-10-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Baird Medical Investment Holdings Limited","phase":"above-fold","symbol_resolved":true}