{"status":"ok","report":{"price_analysis":{"current":10.52,"change_1d":0.1,"change_7d":-1.2,"change_30d":-1.7,"high_30d":11.11,"low_30d":10.49,"position_in_range":5.0,"support":10.552,"resistance":11.048},"summary":"Bold Eagle Acquisition Corp. Class A Ordinary Shares(BEAG)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 2.75억. 현재가 $10.52, 전일 대비 +0.1%, 30일 -1.7%. PER 41.5배 / ROE 0.4%. 기술적 시그널: RSI 12(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 41.5배입니다. ROE 0.4%입니다. 시가총액 2.75억. 매출 0.00, 영업이익 -139.13만.","grade":"C","comment":"PER 41.53배, ROE 0.38%","per":41.53,"pbr":1.29,"roe":0.38,"eps":0.2533,"revenue":0.0,"operating_income":-1391333.0,"net_income":7130088.6,"market_cap":275182160,"profit_margin":null,"roa":0.37,"operating_margin":null,"gross_margin":null,"debt_ratio":0.002056595648732592,"total_assets":274958178.0,"total_equity":264016410.0,"total_debt":542975.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 12.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.05)가 시그널선(-0.03)을 하회합니다(데드크로스). 현재가가 SMA20(11)과 SMA60(11) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 11~11 (현재 위치 -14%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 12","rsi_14":12.499999999999801,"macd":-0.04578309512899814,"macd_signal":-0.028042407855259265,"sma_20":10.66475,"sma_60":10.723713333333334,"bb_upper":10.77804055565227,"bb_lower":10.55145944434773,"atr_14":0.041857142857143},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 41.53x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"F","percentile":2,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-604.3,"unit":"%","percentile":2,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.4%","metrics":[{"name":"ROE","value":0.38,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.37,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":29,"summary":"RSI 12","metrics":[{"name":"RSI (14)","value":12.5,"unit":"","percentile":12,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-1.7,"unit":"%","percentile":46,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":36,"summary":"유동비율 0.3x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":0.29,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.0,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.39,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 41.53x (섹터 중앙 N/Ax)"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.4%"},"momentum":{"grade":"D","reason":"RSI 12"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.37,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.38,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.53,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 5개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 12 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 12 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":41.53,"current_pbr":1.29,"per_5y_high":112.12,"per_5y_low":32.89,"per_5y_avg":54.42,"per_percentile":33.3,"pbr_5y_high":1.32,"pbr_5y_low":1.27,"pbr_5y_avg":1.3,"pbr_percentile":25.0,"per_5y_median":42.04,"pbr_5y_median":1.31,"history":[{"quarter":"2024-Q4","per":112.12,"pbr":1.27},{"quarter":"2025-Q2","per":62.37,"pbr":1.32},{"quarter":"2025-Q3","per":41.92,"pbr":null},{"quarter":"2025-Q4","per":32.89,"pbr":null},{"quarter":"2026-Q1","per":35.05,"pbr":1.3},{"quarter":"2026-Q2","per":42.16,"pbr":1.31},{"quarter":"현재","per":41.53,"pbr":1.29}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q4","close":9.87,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":10.47,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":10.4,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":10.58,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":10.555,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":10.68,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2024-12","per":112.12,"eps":0.088,"close":9.87,"source":"reported"},{"date":"2025-01","per":112.57,"eps":0.088,"close":9.91,"source":"reported"},{"date":"2025-02","per":113.93,"eps":0.088,"close":10.03,"source":"reported"},{"date":"2025-03","per":115.3,"eps":0.088,"close":10.15,"source":"reported"},{"date":"2025-04","per":118.59,"eps":0.088,"close":10.44,"source":"reported"},{"date":"2025-05","per":117.91,"eps":0.088,"close":10.38,"source":"reported"},{"date":"2025-06","per":62.37,"eps":0.1679,"close":10.47,"source":"reported"},{"date":"2025-07","per":62.31,"eps":0.1679,"close":10.46,"source":"reported"},{"date":"2025-08","per":61.74,"eps":0.1679,"close":10.37,"source":"reported"},{"date":"2025-09","per":41.92,"eps":0.2481,"close":10.4,"source":"reported"},{"date":"2025-10","per":43.33,"eps":0.2481,"close":10.75,"source":"reported"},{"date":"2025-11","per":43.13,"eps":0.2481,"close":10.7,"source":"reported"},{"date":"2025-12","per":32.89,"eps":0.3217,"close":10.58,"source":"reported"},{"date":"2026-01","per":33.01,"eps":0.3217,"close":10.62,"source":"reported"},{"date":"2026-02","per":32.7,"eps":0.3217,"close":10.52,"source":"reported"},{"date":"2026-03","per":35.05,"eps":0.3011,"close":10.55,"source":"reported"},{"date":"2026-04","per":35.0,"eps":0.3011,"close":10.54,"source":"reported"},{"date":"2026-05","per":35.52,"eps":0.3011,"close":10.7,"source":"reported"},{"date":"2026-06","per":42.16,"eps":0.2533,"close":10.68,"source":"reported"},{"date":"2026-07","per":42.12,"eps":0.2533,"close":10.67,"source":"reported"},{"date":"2026-08","per":42.41,"eps":0.2533,"close":10.74,"source":"reported"},{"date":"2026-09","per":42.16,"eps":0.2533,"close":10.68,"source":"reported"},{"date":"2026-10","per":41.53,"eps":0.2533,"close":10.52,"source":"reported"}],"trailing_per_history_meta":{"avg":61.73,"std":32.79,"upper_1sd":94.52,"lower_1sd":28.94,"current":41.53,"count":23},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"41.5배"},{"label":"PBR","value":"1.3배"},{"label":"5년 PER 밴드","value":"하위 33%"},{"label":"ROE","value":"0.4%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:49.996677+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.0038222245352097623,"dividend_yield":null,"eps":0.0322,"revenue":0.0,"operating_income":-1395871.0,"net_income":1009130.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.003670121788485229,"gross_margin":null,"total_equity":264016410.0,"total_assets":274958178.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.00826488148921201,"dividend_yield":null,"eps":0.0694,"revenue":0.0,"operating_income":-198194.0,"net_income":2173724.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007967607876827194,"gross_margin":null,"total_equity":263007280.0,"total_assets":272820153.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.0717,"revenue":0.0,"operating_income":454137.0,"net_income":1875528.6,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.006931121947788594,"gross_margin":null,"total_equity":-7902268.0,"total_assets":270595239.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.08,"revenue":0.0,"operating_income":-251405.0,"net_income":2071706.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007721082352254897,"gross_margin":null,"total_equity":-8570415.0,"total_assets":268318081.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.009952621258080805,"dividend_yield":null,"eps":0.08,"revenue":0.0,"operating_income":-186011.0,"net_income":2548592.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.00958765321271978,"gross_margin":null,"total_equity":256072439.0,"total_assets":265820211.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.008343336261253675,"dividend_yield":null,"eps":0.09,"revenue":0.0,"operating_income":-176009.0,"net_income":2094753.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.008027205618017326,"gross_margin":null,"total_equity":251068989.0,"total_assets":260956689.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0018857710834161634,"revenue":0.0,"operating_income":-49328.0,"net_income":-49328.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.05434310807148507,"gross_margin":null,"total_equity":-85540.0,"total_assets":907714.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.00024512577414175396,"revenue":0.0,"operating_income":-27630.0,"net_income":-6412.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.009868350175604921,"gross_margin":null,"total_equity":-36212.0,"total_assets":649754.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.00016409937322629112,"revenue":0.0,"operating_income":-401.0,"net_income":4915.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.014394135947672741,"revenue":0.0,"operating_income":1729.0,"net_income":431124.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.8061496576251791,"gross_margin":null,"total_equity":-34715.0,"total_assets":534794.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":9.36184420196379e-05,"revenue":null,"operating_income":2804.0,"net_income":2804.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null}],"current_price":10.52,"change_pct":0.1,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-12-16","close":9.855},{"date":"2024-12-17","close":9.855},{"date":"2024-12-18","close":9.86},{"date":"2024-12-19","close":9.86},{"date":"2024-12-20","close":9.86},{"date":"2024-12-23","close":9.86},{"date":"2024-12-24","close":9.86},{"date":"2024-12-26","close":9.85},{"date":"2024-12-27","close":9.86},{"date":"2024-12-30","close":9.87},{"date":"2024-12-31","close":9.87},{"date":"2025-01-02","close":9.86},{"date":"2025-01-03","close":9.86},{"date":"2025-01-06","close":9.86},{"date":"2025-01-07","close":9.878},{"date":"2025-01-08","close":9.9},{"date":"2025-01-10","close":9.88},{"date":"2025-01-13","close":9.91},{"date":"2025-01-14","close":9.882},{"date":"2025-01-15","close":9.92},{"date":"2025-01-16","close":9.91},{"date":"2025-01-17","close":9.91},{"date":"2025-01-21","close":9.89},{"date":"2025-01-22","close":9.891},{"date":"2025-01-23","close":9.901},{"date":"2025-01-24","close":9.91},{"date":"2025-01-27","close":9.91},{"date":"2025-01-28","close":9.91},{"date":"2025-01-29","close":9.91},{"date":"2025-01-30","close":9.91},{"date":"2025-01-31","close":9.91},{"date":"2025-02-03","close":9.921},{"date":"2025-02-04","close":9.92},{"date":"2025-02-05","close":9.94},{"date":"2025-02-06","close":9.945},{"date":"2025-02-07","close":9.98},{"date":"2025-02-10","close":9.99},{"date":"2025-02-11","close":9.99},{"date":"2025-02-12","close":9.99},{"date":"2025-02-13","close":10.01},{"date":"2025-02-14","close":10.02},{"date":"2025-02-18","close":10.02},{"date":"2025-02-19","close":10.01},{"date":"2025-02-20","close":10.01},{"date":"2025-02-21","close":10.01},{"date":"2025-02-24","close":10.03},{"date":"2025-02-25","close":10.025},{"date":"2025-02-26","close":10.04},{"date":"2025-02-27","close":10.031},{"date":"2025-02-28","close":10.03},{"date":"2025-03-03","close":10.04},{"date":"2025-03-04","close":10.04},{"date":"2025-03-05","close":10.03},{"date":"2025-03-06","close":10.025},{"date":"2025-03-07","close":10.05},{"date":"2025-03-10","close":10.035},{"date":"2025-03-11","close":10.04},{"date":"2025-03-12","close":10.041},{"date":"2025-03-13","close":10.05},{"date":"2025-03-14","close":10.05},{"date":"2025-03-17","close":10.04},{"date":"2025-03-18","close":10.04},{"date":"2025-03-19","close":10.06},{"date":"2025-03-20","close":10.06},{"date":"2025-03-21","close":10.06},{"date":"2025-03-24","close":10.07},{"date":"2025-03-25","close":10.13},{"date":"2025-03-26","close":10.13},{"date":"2025-03-27","close":10.15},{"date":"2025-03-28","close":10.15},{"date":"2025-03-31","close":10.15},{"date":"2025-04-01","close":10.16},{"date":"2025-04-02","close":10.18},{"date":"2025-04-03","close":10.15},{"date":"2025-04-04","close":10.1},{"date":"2025-04-07","close":10.098},{"date":"2025-04-08","close":10.095},{"date":"2025-04-09","close":10.1},{"date":"2025-04-10","close":10.12},{"date":"2025-04-11","close":10.115},{"date":"2025-04-14","close":10.13},{"date":"2025-04-15","close":10.11},{"date":"2025-04-16","close":10.11},{"date":"2025-04-17","close":10.135},{"date":"2025-04-21","close":10.14},{"date":"2025-04-22","close":10.14},{"date":"2025-04-23","close":10.15},{"date":"2025-04-24","close":10.37},{"date":"2025-04-25","close":10.39},{"date":"2025-04-28","close":10.37},{"date":"2025-04-29","close":10.52},{"date":"2025-04-30","close":10.44},{"date":"2025-05-01","close":10.42},{"date":"2025-05-02","close":10.42},{"date":"2025-05-05","close":10.4},{"date":"2025-05-06","close":10.41},{"date":"2025-05-07","close":10.42},{"date":"2025-05-08","close":10.401},{"date":"2025-05-09","close":10.46},{"date":"2025-05-12","close":10.5},{"date":"2025-05-13","close":10.52},{"date":"2025-05-14","close":10.6},{"date":"2025-05-15","close":10.6},{"date":"2025-05-16","close":10.56},{"date":"2025-05-19","close":10.475},{"date":"2025-05-20","close":10.46},{"date":"2025-05-21","close":10.43},{"date":"2025-05-22","close":10.36},{"date":"2025-05-23","close":10.4},{"date":"2025-05-27","close":10.41},{"date":"2025-05-28","close":10.405},{"date":"2025-05-29","close":10.4},{"date":"2025-05-30","close":10.38},{"date":"2025-06-02","close":10.43},{"date":"2025-06-03","close":10.43},{"date":"2025-06-04","close":10.44},{"date":"2025-06-05","close":10.445},{"date":"2025-06-06","close":10.43},{"date":"2025-06-09","close":10.43},{"date":"2025-06-10","close":10.43},{"date":"2025-06-11","close":10.42},{"date":"2025-06-12","close":10.42},{"date":"2025-06-13","close":10.42},{"date":"2025-06-16","close":10.43},{"date":"2025-06-17","close":10.43},{"date":"2025-06-18","close":10.42},{"date":"2025-06-20","close":10.46},{"date":"2025-06-23","close":10.45},{"date":"2025-06-24","close":10.46},{"date":"2025-06-25","close":10.395},{"date":"2025-06-26","close":10.45},{"date":"2025-06-27","close":10.48},{"date":"2025-06-30","close":10.47},{"date":"2025-07-01","close":10.45},{"date":"2025-07-02","close":10.45},{"date":"2025-07-03","close":10.45},{"date":"2025-07-07","close":10.47},{"date":"2025-07-08","close":10.46},{"date":"2025-07-09","close":10.46},{"date":"2025-07-10","close":10.465},{"date":"2025-07-11","close":10.46},{"date":"2025-07-14","close":10.46},{"date":"2025-07-15","close":10.46},{"date":"2025-07-16","close":10.45},{"date":"2025-07-17","close":10.455},{"date":"2025-07-18","close":10.46},{"date":"2025-07-21","close":10.5},{"date":"2025-07-22","close":10.47},{"date":"2025-07-23","close":10.47},{"date":"2025-07-24","close":10.47},{"date":"2025-07-25","close":10.47},{"date":"2025-07-28","close":10.47},{"date":"2025-07-29","close":10.48},{"date":"2025-07-30","close":10.46},{"date":"2025-07-31","close":10.46},{"date":"2025-08-01","close":10.46},{"date":"2025-08-04","close":10.465},{"date":"2025-08-05","close":10.48},{"date":"2025-08-06","close":10.48},{"date":"2025-08-07","close":10.42},{"date":"2025-08-08","close":10.44},{"date":"2025-08-11","close":10.42},{"date":"2025-08-12","close":10.39},{"date":"2025-08-13","close":10.42},{"date":"2025-08-14","close":10.41},{"date":"2025-08-15","close":10.38},{"date":"2025-08-18","close":10.385},{"date":"2025-08-19","close":10.38},{"date":"2025-08-20","close":10.36},{"date":"2025-08-21","close":10.39},{"date":"2025-08-22","close":10.365},{"date":"2025-08-25","close":10.36},{"date":"2025-08-26","close":10.36},{"date":"2025-08-27","close":10.36},{"date":"2025-08-28","close":10.365},{"date":"2025-08-29","close":10.365},{"date":"2025-09-02","close":10.36},{"date":"2025-09-03","close":10.36},{"date":"2025-09-04","close":10.36},{"date":"2025-09-05","close":10.36},{"date":"2025-09-08","close":10.34},{"date":"2025-09-09","close":10.35},{"date":"2025-09-10","close":10.35},{"date":"2025-09-11","close":10.37},{"date":"2025-09-12","close":10.36},{"date":"2025-09-15","close":10.35},{"date":"2025-09-16","close":10.365},{"date":"2025-09-17","close":10.35},{"date":"2025-09-18","close":10.38},{"date":"2025-09-19","close":10.38},{"date":"2025-09-22","close":10.4},{"date":"2025-09-23","close":10.45},{"date":"2025-09-24","close":10.37},{"date":"2025-09-25","close":10.36},{"date":"2025-09-26","close":10.37},{"date":"2025-09-29","close":10.42},{"date":"2025-09-30","close":10.4},{"date":"2025-10-01","close":10.42},{"date":"2025-10-02","close":10.45},{"date":"2025-10-03","close":10.47},{"date":"2025-10-06","close":10.49},{"date":"2025-10-07","close":10.5},{"date":"2025-10-08","close":10.49},{"date":"2025-10-09","close":10.57},{"date":"2025-10-10","close":10.55},{"date":"2025-10-13","close":10.79},{"date":"2025-10-14","close":10.75},{"date":"2025-10-15","close":10.72},{"date":"2025-10-16","close":10.65},{"date":"2025-10-17","close":10.69},{"date":"2025-10-20","close":10.66},{"date":"2025-10-21","close":10.76},{"date":"2025-10-22","close":10.78},{"date":"2025-10-23","close":10.75},{"date":"2025-10-24","close":10.85},{"date":"2025-10-27","close":10.85},{"date":"2025-10-28","close":10.88},{"date":"2025-10-29","close":10.79},{"date":"2025-10-30","close":10.76},{"date":"2025-10-31","close":10.75},{"date":"2025-11-03","close":10.71},{"date":"2025-11-04","close":10.7},{"date":"2025-11-05","close":10.74},{"date":"2025-11-06","close":10.7},{"date":"2025-11-07","close":10.642},{"date":"2025-11-10","close":10.675},{"date":"2025-11-11","close":10.674},{"date":"2025-11-12","close":10.65},{"date":"2025-11-13","close":10.61},{"date":"2025-11-14","close":10.57},{"date":"2025-11-17","close":10.53},{"date":"2025-11-18","close":10.5},{"date":"2025-11-19","close":10.52},{"date":"2025-11-20","close":10.52},{"date":"2025-11-21","close":10.69},{"date":"2025-11-24","close":10.65},{"date":"2025-11-25","close":10.78},{"date":"2025-11-26","close":10.75},{"date":"2025-11-28","close":10.7},{"date":"2025-12-01","close":10.66},{"date":"2025-12-02","close":10.7},{"date":"2025-12-03","close":10.62},{"date":"2025-12-04","close":10.65},{"date":"2025-12-05","close":10.65},{"date":"2025-12-08","close":10.64},{"date":"2025-12-09","close":10.65},{"date":"2025-12-10","close":10.62},{"date":"2025-12-11","close":10.61},{"date":"2025-12-12","close":10.61},{"date":"2025-12-15","close":10.61},{"date":"2025-12-16","close":10.6},{"date":"2025-12-17","close":10.59},{"date":"2025-12-18","close":10.56},{"date":"2025-12-19","close":10.72},{"date":"2025-12-22","close":10.6},{"date":"2025-12-23","close":10.61},{"date":"2025-12-24","close":10.55},{"date":"2025-12-26","close":10.55},{"date":"2025-12-29","close":10.6},{"date":"2025-12-30","close":10.6},{"date":"2025-12-31","close":10.58},{"date":"2026-01-02","close":10.59},{"date":"2026-01-05","close":10.56},{"date":"2026-01-06","close":10.58},{"date":"2026-01-07","close":10.591},{"date":"2026-01-08","close":10.63},{"date":"2026-01-09","close":10.595},{"date":"2026-01-12","close":10.57},{"date":"2026-01-13","close":10.64},{"date":"2026-01-14","close":10.63},{"date":"2026-01-15","close":10.67},{"date":"2026-01-16","close":10.75},{"date":"2026-01-20","close":10.61},{"date":"2026-01-21","close":10.62},{"date":"2026-01-22","close":10.61},{"date":"2026-01-23","close":10.63},{"date":"2026-01-26","close":10.65},{"date":"2026-01-27","close":10.65},{"date":"2026-01-28","close":10.65},{"date":"2026-01-29","close":10.61},{"date":"2026-01-30","close":10.62},{"date":"2026-02-02","close":10.65},{"date":"2026-02-03","close":10.6},{"date":"2026-02-04","close":10.55},{"date":"2026-02-05","close":10.52},{"date":"2026-02-06","close":10.53},{"date":"2026-02-09","close":10.53},{"date":"2026-02-10","close":10.51},{"date":"2026-02-11","close":10.52},{"date":"2026-02-12","close":10.51},{"date":"2026-02-13","close":10.51},{"date":"2026-02-17","close":10.53},{"date":"2026-02-18","close":10.51},{"date":"2026-02-19","close":10.52},{"date":"2026-02-20","close":10.54},{"date":"2026-02-23","close":10.52},{"date":"2026-02-24","close":10.53},{"date":"2026-02-25","close":10.52},{"date":"2026-02-26","close":10.54},{"date":"2026-02-27","close":10.52},{"date":"2026-03-02","close":10.52},{"date":"2026-03-03","close":10.52},{"date":"2026-03-04","close":10.53},{"date":"2026-03-05","close":10.54},{"date":"2026-03-06","close":10.54},{"date":"2026-03-09","close":10.54},{"date":"2026-03-10","close":10.62},{"date":"2026-03-11","close":10.57},{"date":"2026-03-12","close":10.58},{"date":"2026-03-13","close":10.555},{"date":"2026-03-16","close":10.59},{"date":"2026-03-17","close":10.58},{"date":"2026-03-18","close":10.59},{"date":"2026-03-19","close":10.59},{"date":"2026-03-20","close":10.59},{"date":"2026-03-23","close":10.59},{"date":"2026-03-24","close":10.58},{"date":"2026-03-25","close":10.55},{"date":"2026-03-26","close":10.58},{"date":"2026-03-27","close":10.58},{"date":"2026-03-30","close":10.57},{"date":"2026-03-31","close":10.555},{"date":"2026-04-01","close":10.56},{"date":"2026-04-02","close":10.56},{"date":"2026-04-06","close":10.56},{"date":"2026-04-07","close":10.59},{"date":"2026-04-08","close":10.6},{"date":"2026-04-09","close":10.58},{"date":"2026-04-10","close":10.58},{"date":"2026-04-13","close":10.55},{"date":"2026-04-14","close":10.54},{"date":"2026-04-15","close":10.52},{"date":"2026-04-16","close":10.55},{"date":"2026-04-17","close":10.53},{"date":"2026-04-20","close":10.53},{"date":"2026-04-21","close":10.5301},{"date":"2026-04-22","close":10.54},{"date":"2026-04-23","close":10.53},{"date":"2026-04-24","close":10.53},{"date":"2026-04-27","close":10.54},{"date":"2026-04-28","close":10.535},{"date":"2026-04-29","close":10.53},{"date":"2026-04-30","close":10.54},{"date":"2026-05-01","close":10.54},{"date":"2026-05-04","close":10.54},{"date":"2026-05-05","close":10.54},{"date":"2026-05-06","close":10.54},{"date":"2026-05-07","close":10.54},{"date":"2026-05-08","close":10.54},{"date":"2026-05-11","close":10.54},{"date":"2026-05-12","close":10.54},{"date":"2026-05-13","close":10.5409},{"date":"2026-05-14","close":10.54},{"date":"2026-05-15","close":10.56},{"date":"2026-05-18","close":10.57},{"date":"2026-05-19","close":10.58},{"date":"2026-05-20","close":10.6},{"date":"2026-05-21","close":10.58},{"date":"2026-05-22","close":10.58},{"date":"2026-05-26","close":10.58},{"date":"2026-05-27","close":10.58},{"date":"2026-05-28","close":10.69},{"date":"2026-05-29","close":10.695},{"date":"2026-06-01","close":10.7},{"date":"2026-06-02","close":10.69},{"date":"2026-06-03","close":10.7},{"date":"2026-06-04","close":10.67},{"date":"2026-06-05","close":10.63},{"date":"2026-06-08","close":10.66},{"date":"2026-06-09","close":10.63},{"date":"2026-06-10","close":10.63},{"date":"2026-06-11","close":10.63},{"date":"2026-06-12","close":10.63},{"date":"2026-06-15","close":10.64},{"date":"2026-06-16","close":10.64},{"date":"2026-06-17","close":10.67},{"date":"2026-06-18","close":10.64},{"date":"2026-06-22","close":10.64},{"date":"2026-06-23","close":10.64},{"date":"2026-06-24","close":10.64},{"date":"2026-06-25","close":10.69},{"date":"2026-06-26","close":10.69},{"date":"2026-06-29","close":10.69},{"date":"2026-06-30","close":10.68},{"date":"2026-07-01","close":10.67},{"date":"2026-07-02","close":10.7},{"date":"2026-07-06","close":10.7},{"date":"2026-07-07","close":10.72},{"date":"2026-07-08","close":10.71},{"date":"2026-07-09","close":10.71},{"date":"2026-07-10","close":10.66},{"date":"2026-07-13","close":10.64},{"date":"2026-07-14","close":10.665},{"date":"2026-07-15","close":10.665},{"date":"2026-07-16","close":10.66},{"date":"2026-07-17","close":10.68},{"date":"2026-07-20","close":10.66},{"date":"2026-07-21","close":10.66},{"date":"2026-07-22","close":10.6788},{"date":"2026-07-23","close":10.6701},{"date":"2026-07-24","close":10.6701},{"date":"2026-07-27","close":10.6701},{"date":"2026-07-28","close":10.67},{"date":"2026-07-29","close":10.67},{"date":"2026-07-30","close":10.67},{"date":"2026-07-31","close":10.67},{"date":"2026-08-03","close":10.67},{"date":"2026-08-04","close":10.67},{"date":"2026-08-05","close":10.67},{"date":"2026-08-06","close":10.67},{"date":"2026-08-07","close":10.7},{"date":"2026-08-10","close":10.6912},{"date":"2026-08-11","close":10.75},{"date":"2026-08-12","close":10.75},{"date":"2026-08-13","close":10.75},{"date":"2026-08-14","close":10.75},{"date":"2026-08-17","close":10.735},{"date":"2026-08-18","close":10.73},{"date":"2026-08-19","close":10.73},{"date":"2026-08-20","close":10.73},{"date":"2026-08-21","close":10.8},{"date":"2026-08-24","close":10.8},{"date":"2026-08-25","close":10.75},{"date":"2026-08-26","close":10.75},{"date":"2026-08-27","close":10.8},{"date":"2026-08-28","close":10.8},{"date":"2026-08-31","close":10.7415},{"date":"2026-09-01","close":10.8},{"date":"2026-09-02","close":10.8},{"date":"2026-09-03","close":10.7499},{"date":"2026-09-04","close":10.7801},{"date":"2026-09-08","close":10.8},{"date":"2026-09-09","close":10.8},{"date":"2026-09-10","close":10.77},{"date":"2026-09-11","close":10.7},{"date":"2026-09-14","close":10.7},{"date":"2026-09-15","close":10.72},{"date":"2026-09-16","close":10.85},{"date":"2026-09-17","close":10.88},{"date":"2026-09-18","close":10.85},{"date":"2026-09-21","close":10.9},{"date":"2026-09-22","close":10.8201},{"date":"2026-09-23","close":10.72},{"date":"2026-09-24","close":10.71},{"date":"2026-09-25","close":10.71},{"date":"2026-09-28","close":10.69},{"date":"2026-09-29","close":10.68},{"date":"2026-09-30","close":10.68},{"date":"2026-10-01","close":10.68},{"date":"2026-10-02","close":10.7},{"date":"2026-10-05","close":10.69},{"date":"2026-10-06","close":10.69},{"date":"2026-10-07","close":10.69},{"date":"2026-10-08","close":10.69},{"date":"2026-10-09","close":10.69},{"date":"2026-10-12","close":10.69},{"date":"2026-10-13","close":10.695},{"date":"2026-10-14","close":10.7},{"date":"2026-10-15","close":10.7},{"date":"2026-10-16","close":10.65},{"date":"2026-10-19","close":10.66},{"date":"2026-10-20","close":10.58},{"date":"2026-10-21","close":10.51},{"date":"2026-10-22","close":10.52}],"chart_data":[{"date":"2024-12-16","open":9.86,"high":9.86,"low":9.85,"close":9.85,"volume":7869},{"date":"2024-12-17","open":9.85,"high":9.85,"low":9.85,"close":9.85,"volume":6086},{"date":"2024-12-18","open":9.86,"high":9.87,"low":9.84,"close":9.86,"volume":83988},{"date":"2024-12-19","open":9.86,"high":9.86,"low":9.86,"close":9.86,"volume":980560},{"date":"2024-12-20","open":9.86,"high":9.86,"low":9.86,"close":9.86,"volume":647747},{"date":"2024-12-23","open":9.86,"high":9.86,"low":9.86,"close":9.86,"volume":115},{"date":"2024-12-24","open":9.86,"high":9.86,"low":9.86,"close":9.86,"volume":65},{"date":"2024-12-26","open":9.85,"high":9.85,"low":9.85,"close":9.85,"volume":39175},{"date":"2024-12-27","open":9.86,"high":9.86,"low":9.86,"close":9.86,"volume":3154},{"date":"2024-12-30","open":9.86,"high":9.87,"low":9.86,"close":9.87,"volume":16252},{"date":"2024-12-31","open":9.87,"high":9.87,"low":9.87,"close":9.87,"volume":4},{"date":"2025-01-02","open":9.87,"high":9.87,"low":9.86,"close":9.86,"volume":127162},{"date":"2025-01-03","open":9.86,"high":9.86,"low":9.86,"close":9.86,"volume":756620},{"date":"2025-01-06","open":9.87,"high":9.87,"low":9.86,"close":9.86,"volume":42702},{"date":"2025-01-07","open":9.87,"high":9.88,"low":9.87,"close":9.88,"volume":9198,"rsi_14":68.4},{"date":"2025-01-08","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":3141,"rsi_14":76.47},{"date":"2025-01-10","open":9.9,"high":9.9,"low":9.88,"close":9.88,"volume":2302,"rsi_14":60.0},{"date":"2025-01-13","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":792,"rsi_14":69.23},{"date":"2025-01-14","open":9.9,"high":9.91,"low":9.88,"close":9.88,"volume":11605,"rsi_14":56.78},{"date":"2025-01-15","open":9.89,"high":9.92,"low":9.89,"close":9.92,"volume":6696,"rsi_14":65.23,"sma_20":9.87},{"date":"2025-01-16","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":1990,"rsi_14":62.08,"sma_20":9.87},{"date":"2025-01-17","open":9.89,"high":9.95,"low":9.89,"close":9.91,"volume":1506,"rsi_14":65.23,"sma_20":9.88},{"date":"2025-01-21","open":9.9,"high":9.9,"low":9.89,"close":9.89,"volume":20524,"rsi_14":57.25,"sma_20":9.88},{"date":"2025-01-22","open":9.88,"high":9.9,"low":9.87,"close":9.89,"volume":19125,"rsi_14":55.21,"sma_20":9.88},{"date":"2025-01-23","open":9.91,"high":9.93,"low":9.9,"close":9.9,"volume":1918,"rsi_14":57.35,"sma_20":9.88},{"date":"2025-01-24","open":9.9,"high":9.91,"low":9.9,"close":9.91,"volume":200472,"rsi_14":62.15,"sma_20":9.88},{"date":"2025-01-27","open":9.9,"high":9.91,"low":9.9,"close":9.91,"volume":1314,"rsi_14":62.03,"sma_20":9.89},{"date":"2025-01-28","open":9.91,"high":9.91,"low":9.9,"close":9.91,"volume":9104,"rsi_14":61.91,"sma_20":9.89},{"date":"2025-01-29","open":9.93,"high":9.93,"low":9.9,"close":9.91,"volume":56660,"rsi_14":58.29,"sma_20":9.89},{"date":"2025-01-30","open":9.91,"high":9.99,"low":9.91,"close":9.91,"volume":9777,"rsi_14":52.97,"sma_20":9.89},{"date":"2025-01-31","open":9.91,"high":9.91,"low":9.9,"close":9.91,"volume":13064,"rsi_14":60.05,"sma_20":9.9},{"date":"2025-02-03","open":9.91,"high":9.93,"low":9.91,"close":9.92,"volume":186340,"rsi_14":54.06,"sma_20":9.9},{"date":"2025-02-04","open":9.92,"high":9.93,"low":9.92,"close":9.92,"volume":6662,"rsi_14":69.28,"sma_20":9.9},{"date":"2025-02-05","open":9.92,"high":10.4,"low":9.92,"close":9.94,"volume":172465,"rsi_14":62.2,"sma_20":9.91},{"date":"2025-02-06","open":10.0,"high":10.0,"low":9.93,"close":9.94,"volume":2408,"rsi_14":72.62,"sma_20":9.91},{"date":"2025-02-07","open":10.0,"high":10.0,"low":9.94,"close":9.98,"volume":203131,"rsi_14":81.25,"sma_20":9.91},{"date":"2025-02-10","open":9.98,"high":10.0,"low":9.97,"close":9.99,"volume":25953,"rsi_14":99.02,"sma_20":9.92},{"date":"2025-02-11","open":9.98,"high":10.0,"low":9.98,"close":9.99,"volume":90961,"rsi_14":99.01,"sma_20":9.92},{"date":"2025-02-12","open":9.99,"high":10.06,"low":9.97,"close":9.99,"volume":1570167,"rsi_14":98.91,"sma_20":9.93},{"date":"2025-02-13","open":10.0,"high":10.02,"low":10.0,"close":10.01,"volume":13016,"rsi_14":99.02,"sma_20":9.93},{"date":"2025-02-14","open":10.03,"high":10.03,"low":10.02,"close":10.02,"volume":2291,"rsi_14":99.46,"sma_20":9.94},{"date":"2025-02-18","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":3108,"rsi_14":99.82,"sma_20":9.94},{"date":"2025-02-19","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":908,"rsi_14":91.54,"sma_20":9.95},{"date":"2025-02-20","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":79,"rsi_14":91.53,"sma_20":9.96},{"date":"2025-02-21","open":10.03,"high":10.03,"low":10.01,"close":10.01,"volume":12308,"rsi_14":91.53,"sma_20":9.96},{"date":"2025-02-24","open":10.0,"high":10.03,"low":10.0,"close":10.03,"volume":6192,"rsi_14":92.15,"sma_20":9.97},{"date":"2025-02-25","open":10.02,"high":10.03,"low":10.02,"close":10.02,"volume":34028,"rsi_14":88.8,"sma_20":9.97},{"date":"2025-02-26","open":10.03,"high":10.57,"low":10.02,"close":10.04,"volume":1289810,"rsi_14":88.39,"sma_20":9.98},{"date":"2025-02-27","open":10.04,"high":10.04,"low":10.02,"close":10.03,"volume":992,"rsi_14":81.88,"sma_20":9.99},{"date":"2025-02-28","open":10.03,"high":10.04,"low":10.03,"close":10.03,"volume":8216,"rsi_14":75.0,"sma_20":9.99},{"date":"2025-03-03","open":10.03,"high":10.05,"low":10.03,"close":10.04,"volume":76399,"rsi_14":75.0,"sma_20":10.0},{"date":"2025-03-04","open":10.04,"high":10.04,"low":10.03,"close":10.04,"volume":8989,"rsi_14":75.0,"sma_20":10.0},{"date":"2025-03-05","open":10.03,"high":10.03,"low":10.02,"close":10.03,"volume":162294,"rsi_14":68.18,"sma_20":10.01},{"date":"2025-03-06","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":37140,"rsi_14":57.89,"sma_20":10.01},{"date":"2025-03-07","open":10.03,"high":10.05,"low":10.02,"close":10.05,"volume":114807,"rsi_14":63.6,"sma_20":10.02},{"date":"2025-03-10","open":10.05,"high":10.05,"low":10.03,"close":10.03,"volume":210708,"rsi_14":56.01,"sma_20":10.02},{"date":"2025-03-11","open":10.03,"high":10.05,"low":10.03,"close":10.04,"volume":5440,"rsi_14":62.52,"sma_20":10.02},{"date":"2025-03-12","open":10.04,"high":10.05,"low":10.04,"close":10.04,"volume":395252,"rsi_14":62.83,"sma_20":10.03},{"date":"2025-03-13","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":3138,"rsi_14":65.46,"sma_20":10.03},{"date":"2025-03-14","open":10.04,"high":10.05,"low":10.04,"close":10.05,"volume":6869,"rsi_14":59.12,"sma_20":10.03,"sma_60":9.94},{"date":"2025-03-17","open":10.05,"high":10.05,"low":10.04,"close":10.04,"volume":30102,"rsi_14":56.54,"sma_20":10.03,"sma_60":9.95},{"date":"2025-03-18","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":2,"rsi_14":50.05,"sma_20":10.03,"sma_60":9.95},{"date":"2025-03-19","open":10.05,"high":10.06,"low":10.05,"close":10.06,"volume":166470,"rsi_14":63.32,"sma_20":10.04,"sma_60":9.95},{"date":"2025-03-20","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":514704,"rsi_14":63.66,"sma_20":10.04,"sma_60":9.96},{"date":"2025-03-21","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":0,"rsi_14":60.02,"sma_20":10.04,"sma_60":9.96},{"date":"2025-03-24","open":10.08,"high":10.08,"low":10.07,"close":10.07,"volume":2038,"rsi_14":63.66,"sma_20":10.04,"sma_60":9.96},{"date":"2025-03-25","open":10.1,"high":10.59,"low":10.1,"close":10.13,"volume":92224,"rsi_14":81.29,"sma_20":10.05,"sma_60":9.97},{"date":"2025-03-26","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":86,"rsi_14":83.91,"sma_20":10.05,"sma_60":9.97},{"date":"2025-03-27","open":10.16,"high":10.16,"low":10.15,"close":10.15,"volume":39960,"rsi_14":83.39,"sma_20":10.06,"sma_60":9.98},{"date":"2025-03-28","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":133,"rsi_14":92.59,"sma_20":10.06,"sma_60":9.98},{"date":"2025-03-31","open":10.1,"high":10.16,"low":10.1,"close":10.15,"volume":23442,"rsi_14":92.31,"sma_20":10.07,"sma_60":9.99},{"date":"2025-04-01","open":10.16,"high":10.16,"low":10.14,"close":10.16,"volume":9794,"rsi_14":92.81,"sma_20":10.08,"sma_60":9.99},{"date":"2025-04-02","open":10.16,"high":10.18,"low":10.16,"close":10.18,"volume":147999,"rsi_14":93.33,"sma_20":10.08,"sma_60":10.0},{"date":"2025-04-03","open":10.12,"high":10.15,"low":10.12,"close":10.15,"volume":1161,"rsi_14":77.78,"sma_20":10.09,"sma_60":10.0},{"date":"2025-04-04","open":10.11,"high":10.12,"low":10.09,"close":10.1,"volume":6095,"rsi_14":63.64,"sma_20":10.09,"sma_60":10.01},{"date":"2025-04-07","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":203,"rsi_14":62.98,"sma_20":10.1,"sma_60":10.01},{"date":"2025-04-08","open":10.09,"high":10.12,"low":10.08,"close":10.1,"volume":84273,"rsi_14":58.54,"sma_20":10.1,"sma_60":10.01},{"date":"2025-04-09","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":2975,"rsi_14":59.52,"sma_20":10.1,"sma_60":10.02},{"date":"2025-04-10","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":5322,"rsi_14":63.04,"sma_20":10.1,"sma_60":10.02},{"date":"2025-04-11","open":10.08,"high":10.12,"low":10.08,"close":10.11,"volume":113553,"rsi_14":60.0,"sma_20":10.11,"sma_60":10.02},{"date":"2025-04-14","open":10.09,"high":10.13,"low":10.09,"close":10.13,"volume":35491,"rsi_14":50.0,"sma_20":10.11,"sma_60":10.03},{"date":"2025-04-15","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":1065,"rsi_14":45.0,"sma_20":10.12,"sma_60":10.03},{"date":"2025-04-16","open":10.13,"high":10.14,"low":10.11,"close":10.11,"volume":422526,"rsi_14":38.89,"sma_20":10.12,"sma_60":10.03},{"date":"2025-04-17","open":10.11,"high":10.14,"low":10.11,"close":10.14,"volume":50292,"rsi_14":46.34,"sma_20":10.12,"sma_60":10.04},{"date":"2025-04-21","open":10.11,"high":10.14,"low":10.1,"close":10.14,"volume":4635,"rsi_14":47.62,"sma_20":10.13,"sma_60":10.04},{"date":"2025-04-22","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":70,"rsi_14":45.0,"sma_20":10.13,"sma_60":10.05},{"date":"2025-04-23","open":10.1,"high":10.17,"low":10.1,"close":10.15,"volume":44684,"rsi_14":42.11,"sma_20":10.13,"sma_60":10.05},{"date":"2025-04-24","open":10.14,"high":11.2,"low":10.14,"close":10.37,"volume":736829,"rsi_14":78.95,"sma_20":10.14,"sma_60":10.06},{"date":"2025-04-25","open":10.4,"high":10.4,"low":10.3,"close":10.39,"volume":14905,"rsi_14":91.43,"sma_20":10.15,"sma_60":10.07},{"date":"2025-04-28","open":10.39,"high":10.41,"low":10.31,"close":10.37,"volume":201491,"rsi_14":87.03,"sma_20":10.17,"sma_60":10.07},{"date":"2025-04-29","open":10.39,"high":10.58,"low":10.35,"close":10.52,"volume":1289395,"rsi_14":91.26,"sma_20":10.18,"sma_60":10.08},{"date":"2025-04-30","open":10.49,"high":10.49,"low":10.39,"close":10.44,"volume":191450,"rsi_14":78.81,"sma_20":10.2,"sma_60":10.09},{"date":"2025-05-01","open":10.37,"high":10.42,"low":10.36,"close":10.42,"volume":33514,"rsi_14":75.42,"sma_20":10.21,"sma_60":10.1},{"date":"2025-05-02","open":10.33,"high":10.42,"low":10.31,"close":10.42,"volume":76019,"rsi_14":76.07,"sma_20":10.22,"sma_60":10.11},{"date":"2025-05-05","open":10.42,"high":10.42,"low":10.39,"close":10.4,"volume":1160,"rsi_14":72.88,"sma_20":10.24,"sma_60":10.12},{"date":"2025-05-06","open":10.34,"high":10.42,"low":10.34,"close":10.41,"volume":30526,"rsi_14":75.86,"sma_20":10.25,"sma_60":10.12},{"date":"2025-05-07","open":10.4,"high":10.42,"low":10.4,"close":10.42,"volume":22247,"rsi_14":76.27,"sma_20":10.27,"sma_60":10.13},{"date":"2025-05-08","open":10.42,"high":10.45,"low":10.3,"close":10.4,"volume":37656,"rsi_14":72.76,"sma_20":10.29,"sma_60":10.14},{"date":"2025-05-09","open":10.4,"high":10.46,"low":10.4,"close":10.46,"volume":86590,"rsi_14":75.07,"sma_20":10.3,"sma_60":10.15},{"date":"2025-05-12","open":10.46,"high":10.56,"low":10.39,"close":10.5,"volume":146799,"rsi_14":76.54,"sma_20":10.32,"sma_60":10.15},{"date":"2025-05-13","open":10.53,"high":10.58,"low":10.45,"close":10.52,"volume":157055,"rsi_14":76.88,"sma_20":10.34,"sma_60":10.16},{"date":"2025-05-14","open":10.5,"high":10.68,"low":10.5,"close":10.6,"volume":61106,"rsi_14":70.98,"sma_20":10.37,"sma_60":10.17},{"date":"2025-05-15","open":10.67,"high":10.67,"low":10.25,"close":10.6,"volume":12367,"rsi_14":69.88,"sma_20":10.39,"sma_60":10.18},{"date":"2025-05-16","open":10.55,"high":10.57,"low":10.54,"close":10.56,"volume":11641,"rsi_14":67.33,"sma_20":10.41,"sma_60":10.19},{"date":"2025-05-19","open":10.52,"high":10.53,"low":10.45,"close":10.48,"volume":503979,"rsi_14":45.34,"sma_20":10.43,"sma_60":10.2},{"date":"2025-05-20","open":10.48,"high":10.48,"low":10.46,"close":10.46,"volume":128552,"rsi_14":52.39,"sma_20":10.44,"sma_60":10.21},{"date":"2025-05-21","open":10.46,"high":10.47,"low":10.43,"close":10.43,"volume":378852,"rsi_14":51.17,"sma_20":10.46,"sma_60":10.21},{"date":"2025-05-22","open":10.45,"high":10.45,"low":10.35,"close":10.36,"volume":1879589,"rsi_14":43.98,"sma_20":10.46,"sma_60":10.22},{"date":"2025-05-23","open":10.46,"high":10.46,"low":10.38,"close":10.4,"volume":306140,"rsi_14":50.0,"sma_20":10.46,"sma_60":10.22},{"date":"2025-05-27","open":10.44,"high":10.44,"low":10.4,"close":10.41,"volume":91662,"rsi_14":50.0,"sma_20":10.46,"sma_60":10.23},{"date":"2025-05-28","open":10.48,"high":10.48,"low":10.39,"close":10.4,"volume":154704,"rsi_14":48.54,"sma_20":10.45,"sma_60":10.24},{"date":"2025-05-29","open":10.41,"high":10.41,"low":10.39,"close":10.4,"volume":37172,"rsi_14":49.91,"sma_20":10.45,"sma_60":10.24},{"date":"2025-05-30","open":10.4,"high":10.41,"low":10.35,"close":10.38,"volume":109052,"rsi_14":41.3,"sma_20":10.45,"sma_60":10.25},{"date":"2025-06-02","open":10.42,"high":10.45,"low":10.39,"close":10.43,"volume":227144,"rsi_14":42.55,"sma_20":10.45,"sma_60":10.25},{"date":"2025-06-03","open":10.48,"high":10.48,"low":10.42,"close":10.43,"volume":51168,"rsi_14":40.0,"sma_20":10.45,"sma_60":10.26},{"date":"2025-06-04","open":10.45,"high":10.48,"low":10.44,"close":10.44,"volume":55296,"rsi_14":28.95,"sma_20":10.45,"sma_60":10.27},{"date":"2025-06-05","open":10.45,"high":10.45,"low":10.43,"close":10.44,"volume":167877,"rsi_14":29.87,"sma_20":10.46,"sma_60":10.27},{"date":"2025-06-06","open":10.46,"high":10.46,"low":10.41,"close":10.43,"volume":52334,"rsi_14":31.94,"sma_20":10.46,"sma_60":10.28},{"date":"2025-06-09","open":10.41,"high":10.45,"low":10.4,"close":10.43,"volume":14624,"rsi_14":41.82,"sma_20":10.46,"sma_60":10.29},{"date":"2025-06-10","open":10.43,"high":10.44,"low":10.42,"close":10.43,"volume":135058,"rsi_14":44.23,"sma_20":10.45,"sma_60":10.29,"sma_120":10.12},{"date":"2025-06-11","open":10.45,"high":10.45,"low":10.4,"close":10.42,"volume":263241,"rsi_14":47.92,"sma_20":10.45,"sma_60":10.3,"sma_120":10.12},{"date":"2025-06-12","open":10.48,"high":10.48,"low":10.41,"close":10.42,"volume":140824,"rsi_14":67.65,"sma_20":10.44,"sma_60":10.31,"sma_120":10.13},{"date":"2025-06-13","open":10.4,"high":10.44,"low":10.4,"close":10.42,"volume":64123,"rsi_14":57.69,"sma_20":10.43,"sma_60":10.31,"sma_120":10.13},{"date":"2025-06-16","open":10.42,"high":10.48,"low":10.42,"close":10.43,"volume":66445,"rsi_14":57.69,"sma_20":10.42,"sma_60":10.32,"sma_120":10.14},{"date":"2025-06-17","open":10.45,"high":10.46,"low":10.43,"close":10.43,"volume":61943,"rsi_14":60.0,"sma_20":10.42,"sma_60":10.32,"sma_120":10.14},{"date":"2025-06-18","open":10.45,"high":10.45,"low":10.42,"close":10.42,"volume":225744,"rsi_14":57.69,"sma_20":10.42,"sma_60":10.33,"sma_120":10.15},{"date":"2025-06-20","open":10.44,"high":10.48,"low":10.44,"close":10.46,"volume":176925,"rsi_14":76.67,"sma_20":10.42,"sma_60":10.34,"sma_120":10.15},{"date":"2025-06-23","open":10.48,"high":10.48,"low":10.43,"close":10.45,"volume":372280,"rsi_14":59.09,"sma_20":10.42,"sma_60":10.34,"sma_120":10.16},{"date":"2025-06-24","open":10.46,"high":10.46,"low":10.45,"close":10.46,"volume":102238,"rsi_14":62.5,"sma_20":10.43,"sma_60":10.35,"sma_120":10.16},{"date":"2025-06-25","open":10.48,"high":10.48,"low":10.37,"close":10.4,"volume":181296,"rsi_14":37.14,"sma_20":10.43,"sma_60":10.35,"sma_120":10.17},{"date":"2025-06-26","open":10.44,"high":10.46,"low":10.4,"close":10.45,"volume":948335,"rsi_14":51.11,"sma_20":10.43,"sma_60":10.36,"sma_120":10.17},{"date":"2025-06-27","open":10.45,"high":10.48,"low":10.44,"close":10.48,"volume":179047,"rsi_14":60.42,"sma_20":10.43,"sma_60":10.36,"sma_120":10.18},{"date":"2025-06-30","open":10.46,"high":10.47,"low":10.45,"close":10.47,"volume":52284,"rsi_14":58.0,"sma_20":10.44,"sma_60":10.37,"sma_120":10.18},{"date":"2025-07-01","open":10.46,"high":10.47,"low":10.45,"close":10.45,"volume":511058,"rsi_14":53.7,"sma_20":10.44,"sma_60":10.37,"sma_120":10.19},{"date":"2025-07-02","open":10.46,"high":10.46,"low":10.44,"close":10.45,"volume":528628,"rsi_14":55.77,"sma_20":10.44,"sma_60":10.38,"sma_120":10.19},{"date":"2025-07-03","open":10.45,"high":10.46,"low":10.44,"close":10.45,"volume":70060,"rsi_14":55.77,"sma_20":10.44,"sma_60":10.38,"sma_120":10.2},{"date":"2025-07-07","open":10.44,"high":10.48,"low":10.44,"close":10.47,"volume":213046,"rsi_14":58.93,"sma_20":10.44,"sma_60":10.39,"sma_120":10.2},{"date":"2025-07-08","open":10.5,"high":10.5,"low":10.46,"close":10.46,"volume":48554,"rsi_14":55.36,"sma_20":10.44,"sma_60":10.39,"sma_120":10.21},{"date":"2025-07-09","open":10.46,"high":10.47,"low":10.45,"close":10.46,"volume":70223,"rsi_14":55.36,"sma_20":10.44,"sma_60":10.4,"sma_120":10.21},{"date":"2025-07-10","open":10.45,"high":10.47,"low":10.43,"close":10.47,"volume":219377,"rsi_14":58.18,"sma_20":10.45,"sma_60":10.41,"sma_120":10.22},{"date":"2025-07-11","open":10.45,"high":10.47,"low":10.45,"close":10.46,"volume":27000,"rsi_14":50.0,"sma_20":10.45,"sma_60":10.41,"sma_120":10.22},{"date":"2025-07-14","open":10.45,"high":10.46,"low":10.45,"close":10.46,"volume":84125,"rsi_14":52.17,"sma_20":10.45,"sma_60":10.42,"sma_120":10.22},{"date":"2025-07-15","open":10.48,"high":10.48,"low":10.45,"close":10.46,"volume":108000,"rsi_14":50.0,"sma_20":10.45,"sma_60":10.42,"sma_120":10.23},{"date":"2025-07-16","open":10.46,"high":10.47,"low":10.45,"close":10.45,"volume":139763,"rsi_14":66.67,"sma_20":10.45,"sma_60":10.43,"sma_120":10.23},{"date":"2025-07-17","open":10.47,"high":10.47,"low":10.45,"close":10.45,"volume":116110,"rsi_14":52.17,"sma_20":10.45,"sma_60":10.43,"sma_120":10.24},{"date":"2025-07-18","open":10.47,"high":10.47,"low":10.45,"close":10.46,"volume":353314,"rsi_14":38.89,"sma_20":10.46,"sma_60":10.44,"sma_120":10.24},{"date":"2025-07-21","open":10.46,"high":10.5,"low":10.46,"close":10.5,"volume":91891,"rsi_14":62.5,"sma_20":10.46,"sma_60":10.45,"sma_120":10.25},{"date":"2025-07-22","open":10.5,"high":10.5,"low":10.47,"close":10.47,"volume":5371,"rsi_14":57.69,"sma_20":10.46,"sma_60":10.45,"sma_120":10.25},{"date":"2025-07-23","open":10.48,"high":10.49,"low":10.46,"close":10.47,"volume":214692,"rsi_14":57.69,"sma_20":10.46,"sma_60":10.45,"sma_120":10.26},{"date":"2025-07-24","open":10.5,"high":10.5,"low":10.47,"close":10.47,"volume":10665,"rsi_14":57.69,"sma_20":10.46,"sma_60":10.45,"sma_120":10.26},{"date":"2025-07-25","open":10.49,"high":10.49,"low":10.46,"close":10.47,"volume":46796,"rsi_14":50.0,"sma_20":10.46,"sma_60":10.45,"sma_120":10.27},{"date":"2025-07-28","open":10.53,"high":10.53,"low":10.47,"close":10.47,"volume":6744,"rsi_14":55.0,"sma_20":10.46,"sma_60":10.45,"sma_120":10.27},{"date":"2025-07-29","open":10.46,"high":10.48,"low":10.46,"close":10.48,"volume":57165,"rsi_14":59.09,"sma_20":10.46,"sma_60":10.45,"sma_120":10.28},{"date":"2025-07-30","open":10.46,"high":10.47,"low":10.46,"close":10.46,"volume":35310,"rsi_14":48.0,"sma_20":10.46,"sma_60":10.45,"sma_120":10.28},{"date":"2025-07-31","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":25702,"rsi_14":50.0,"sma_20":10.46,"sma_60":10.45,"sma_120":10.28},{"date":"2025-08-01","open":10.46,"high":10.46,"low":10.45,"close":10.46,"volume":13102,"rsi_14":50.0,"sma_20":10.47,"sma_60":10.45,"sma_120":10.29},{"date":"2025-08-04","open":10.55,"high":10.55,"low":10.46,"close":10.46,"volume":53591,"rsi_14":52.0,"sma_20":10.47,"sma_60":10.45,"sma_120":10.29},{"date":"2025-08-05","open":10.46,"high":10.48,"low":10.46,"close":10.48,"volume":996,"rsi_14":61.54,"sma_20":10.47,"sma_60":10.46,"sma_120":10.3},{"date":"2025-08-06","open":10.49,"high":10.49,"low":10.46,"close":10.48,"volume":41822,"rsi_14":60.0,"sma_20":10.47,"sma_60":10.46,"sma_120":10.3},{"date":"2025-08-07","open":10.46,"high":10.47,"low":10.42,"close":10.42,"volume":198700,"rsi_14":38.89,"sma_20":10.46,"sma_60":10.45,"sma_120":10.3},{"date":"2025-08-08","open":10.42,"high":10.45,"low":10.42,"close":10.44,"volume":138397,"rsi_14":31.25,"sma_20":10.46,"sma_60":10.45,"sma_120":10.31},{"date":"2025-08-11","open":10.42,"high":10.44,"low":10.4,"close":10.42,"volume":144987,"rsi_14":33.33,"sma_20":10.46,"sma_60":10.45,"sma_120":10.31},{"date":"2025-08-12","open":10.41,"high":10.41,"low":10.39,"close":10.39,"volume":112965,"rsi_14":27.78,"sma_20":10.46,"sma_60":10.45,"sma_120":10.31},{"date":"2025-08-13","open":10.39,"high":10.42,"low":10.39,"close":10.42,"volume":46722,"rsi_14":38.1,"sma_20":10.46,"sma_60":10.44,"sma_120":10.32},{"date":"2025-08-14","open":10.41,"high":10.41,"low":10.4,"close":10.41,"volume":175118,"rsi_14":36.36,"sma_20":10.45,"sma_60":10.44,"sma_120":10.32},{"date":"2025-08-15","open":10.4,"high":10.4,"low":10.38,"close":10.38,"volume":290046,"rsi_14":32.0,"sma_20":10.45,"sma_60":10.44,"sma_120":10.32},{"date":"2025-08-18","open":10.39,"high":10.4,"low":10.38,"close":10.38,"volume":75225,"rsi_14":30.61,"sma_20":10.44,"sma_60":10.44,"sma_120":10.33},{"date":"2025-08-19","open":10.4,"high":10.4,"low":10.37,"close":10.38,"volume":209688,"rsi_14":32.61,"sma_20":10.44,"sma_60":10.44,"sma_120":10.33},{"date":"2025-08-20","open":10.37,"high":10.38,"low":10.36,"close":10.36,"volume":50556,"rsi_14":30.0,"sma_20":10.43,"sma_60":10.44,"sma_120":10.33},{"date":"2025-08-21","open":10.36,"high":10.39,"low":10.36,"close":10.39,"volume":27450,"rsi_14":37.5,"sma_20":10.43,"sma_60":10.44,"sma_120":10.34},{"date":"2025-08-22","open":10.38,"high":10.38,"low":10.36,"close":10.37,"volume":9187,"rsi_14":33.33,"sma_20":10.43,"sma_60":10.44,"sma_120":10.34},{"date":"2025-08-25","open":10.36,"high":10.38,"low":10.36,"close":10.36,"volume":21695,"rsi_14":29.31,"sma_20":10.42,"sma_60":10.44,"sma_120":10.34},{"date":"2025-08-26","open":10.38,"high":10.38,"low":10.35,"close":10.36,"volume":139575,"rsi_14":29.31,"sma_20":10.41,"sma_60":10.44,"sma_120":10.34},{"date":"2025-08-27","open":10.37,"high":10.37,"low":10.34,"close":10.36,"volume":36794,"rsi_14":36.96,"sma_20":10.41,"sma_60":10.44,"sma_120":10.35},{"date":"2025-08-28","open":10.44,"high":10.44,"low":10.35,"close":10.37,"volume":36467,"rsi_14":32.56,"sma_20":10.4,"sma_60":10.44,"sma_120":10.35},{"date":"2025-08-29","open":10.37,"high":10.37,"low":10.36,"close":10.37,"volume":27827,"rsi_14":35.9,"sma_20":10.4,"sma_60":10.43,"sma_120":10.35},{"date":"2025-09-02","open":10.36,"high":10.37,"low":10.36,"close":10.36,"volume":55471,"rsi_14":41.18,"sma_20":10.39,"sma_60":10.43,"sma_120":10.35},{"date":"2025-09-03","open":10.37,"high":10.37,"low":10.35,"close":10.36,"volume":30871,"rsi_14":28.57,"sma_20":10.39,"sma_60":10.43,"sma_120":10.36},{"date":"2025-09-04","open":10.38,"high":10.39,"low":10.36,"close":10.36,"volume":7386,"rsi_14":30.77,"sma_20":10.38,"sma_60":10.43,"sma_120":10.36},{"date":"2025-09-05","open":10.35,"high":10.36,"low":10.35,"close":10.36,"volume":3121,"rsi_14":40.0,"sma_20":10.38,"sma_60":10.43,"sma_120":10.36},{"date":"2025-09-08","open":10.36,"high":10.36,"low":10.34,"close":10.34,"volume":3071,"rsi_14":30.43,"sma_20":10.37,"sma_60":10.43,"sma_120":10.36},{"date":"2025-09-09","open":10.36,"high":10.36,"low":10.35,"close":10.35,"volume":860235,"rsi_14":37.5,"sma_20":10.37,"sma_60":10.43,"sma_120":10.37},{"date":"2025-09-10","open":10.37,"high":10.37,"low":10.35,"close":10.35,"volume":14517,"rsi_14":45.0,"sma_20":10.37,"sma_60":10.43,"sma_120":10.37},{"date":"2025-09-11","open":10.36,"high":10.37,"low":10.35,"close":10.37,"volume":523876,"rsi_14":38.89,"sma_20":10.37,"sma_60":10.43,"sma_120":10.37},{"date":"2025-09-12","open":10.36,"high":10.37,"low":10.36,"close":10.36,"volume":251866,"rsi_14":46.67,"sma_20":10.36,"sma_60":10.42,"sma_120":10.37},{"date":"2025-09-15","open":10.42,"high":10.42,"low":10.35,"close":10.35,"volume":5682,"rsi_14":43.75,"sma_20":10.36,"sma_60":10.42,"sma_120":10.38},{"date":"2025-09-16","open":10.37,"high":10.39,"low":10.35,"close":10.37,"volume":7864,"rsi_14":52.63,"sma_20":10.36,"sma_60":10.42,"sma_120":10.38},{"date":"2025-09-17","open":10.37,"high":10.37,"low":10.35,"close":10.35,"volume":8262,"rsi_14":45.45,"sma_20":10.36,"sma_60":10.42,"sma_120":10.38},{"date":"2025-09-18","open":10.37,"high":10.38,"low":10.36,"close":10.38,"volume":79604,"rsi_14":55.56,"sma_20":10.36,"sma_60":10.42,"sma_120":10.38},{"date":"2025-09-19","open":10.38,"high":10.4,"low":10.38,"close":10.38,"volume":51313,"rsi_14":55.56,"sma_20":10.36,"sma_60":10.42,"sma_120":10.38},{"date":"2025-09-22","open":10.42,"high":10.42,"low":10.37,"close":10.4,"volume":10128,"rsi_14":63.33,"sma_20":10.36,"sma_60":10.42,"sma_120":10.39},{"date":"2025-09-23","open":10.42,"high":10.47,"low":10.37,"close":10.45,"volume":11039,"rsi_14":72.5,"sma_20":10.37,"sma_60":10.42,"sma_120":10.39},{"date":"2025-09-24","open":10.39,"high":10.43,"low":10.35,"close":10.37,"volume":143110,"rsi_14":51.79,"sma_20":10.37,"sma_60":10.42,"sma_120":10.39},{"date":"2025-09-25","open":10.37,"high":10.38,"low":10.36,"close":10.36,"volume":2780,"rsi_14":50.0,"sma_20":10.37,"sma_60":10.41,"sma_120":10.39},{"date":"2025-09-26","open":10.44,"high":10.44,"low":10.37,"close":10.37,"volume":9377,"rsi_14":55.36,"sma_20":10.37,"sma_60":10.41,"sma_120":10.39},{"date":"2025-09-29","open":10.36,"high":10.42,"low":10.35,"close":10.42,"volume":19734,"rsi_14":60.94,"sma_20":10.37,"sma_60":10.41,"sma_120":10.4},{"date":"2025-09-30","open":10.4,"high":10.41,"low":10.4,"close":10.4,"volume":1981,"rsi_14":57.35,"sma_20":10.37,"sma_60":10.41,"sma_120":10.4},{"date":"2025-10-01","open":10.45,"high":10.45,"low":10.4,"close":10.42,"volume":51984,"rsi_14":57.35,"sma_20":10.38,"sma_60":10.41,"sma_120":10.4},{"date":"2025-10-02","open":10.59,"high":10.59,"low":10.35,"close":10.45,"volume":25896,"rsi_14":62.5,"sma_20":10.38,"sma_60":10.41,"sma_120":10.41},{"date":"2025-10-03","open":10.47,"high":10.47,"low":10.43,"close":10.47,"volume":256689,"rsi_14":66.22,"sma_20":10.39,"sma_60":10.41,"sma_120":10.41},{"date":"2025-10-06","open":10.44,"high":10.74,"low":10.44,"close":10.49,"volume":111090,"rsi_14":66.67,"sma_20":10.39,"sma_60":10.41,"sma_120":10.41},{"date":"2025-10-07","open":10.5,"high":10.67,"low":10.49,"close":10.5,"volume":58163,"rsi_14":70.27,"sma_20":10.4,"sma_60":10.41,"sma_120":10.41},{"date":"2025-10-08","open":10.47,"high":10.56,"low":10.47,"close":10.49,"volume":62187,"rsi_14":65.71,"sma_20":10.41,"sma_60":10.41,"sma_120":10.42},{"date":"2025-10-09","open":10.5,"high":10.62,"low":10.5,"close":10.57,"volume":319936,"rsi_14":72.09,"sma_20":10.42,"sma_60":10.41,"sma_120":10.42},{"date":"2025-10-10","open":10.57,"high":10.65,"low":10.51,"close":10.55,"volume":57837,"rsi_14":67.44,"sma_20":10.43,"sma_60":10.42,"sma_120":10.42},{"date":"2025-10-13","open":10.62,"high":10.83,"low":10.62,"close":10.79,"volume":1200742,"rsi_14":77.42,"sma_20":10.45,"sma_60":10.42,"sma_120":10.43},{"date":"2025-10-14","open":10.76,"high":10.83,"low":10.72,"close":10.75,"volume":50058,"rsi_14":82.76,"sma_20":10.47,"sma_60":10.42,"sma_120":10.44},{"date":"2025-10-15","open":10.74,"high":10.78,"low":10.72,"close":10.72,"volume":11693,"rsi_14":80.0,"sma_20":10.49,"sma_60":10.43,"sma_120":10.44},{"date":"2025-10-16","open":10.7,"high":10.8,"low":10.64,"close":10.65,"volume":59849,"rsi_14":71.21,"sma_20":10.5,"sma_60":10.43,"sma_120":10.44},{"date":"2025-10-17","open":10.64,"high":10.69,"low":10.62,"close":10.69,"volume":11771,"rsi_14":70.77,"sma_20":10.52,"sma_60":10.44,"sma_120":10.44},{"date":"2025-10-20","open":10.63,"high":10.69,"low":10.62,"close":10.66,"volume":49925,"rsi_14":69.7,"sma_20":10.53,"sma_60":10.44,"sma_120":10.44},{"date":"2025-10-21","open":10.65,"high":10.89,"low":10.65,"close":10.76,"volume":1169055,"rsi_14":72.97,"sma_20":10.54,"sma_60":10.44,"sma_120":10.45},{"date":"2025-10-22","open":10.71,"high":10.85,"low":10.7,"close":10.78,"volume":884505,"rsi_14":72.6,"sma_20":10.56,"sma_60":10.45,"sma_120":10.45},{"date":"2025-10-23","open":10.74,"high":10.82,"low":10.73,"close":10.75,"volume":335281,"rsi_14":68.92,"sma_20":10.58,"sma_60":10.45,"sma_120":10.45},{"date":"2025-10-24","open":10.75,"high":10.95,"low":10.75,"close":10.85,"volume":394170,"rsi_14":71.95,"sma_20":10.61,"sma_60":10.46,"sma_120":10.46},{"date":"2025-10-27","open":10.85,"high":10.91,"low":10.84,"close":10.85,"volume":95249,"rsi_14":71.6,"sma_20":10.63,"sma_60":10.47,"sma_120":10.46},{"date":"2025-10-28","open":10.87,"high":10.9,"low":10.85,"close":10.88,"volume":238094,"rsi_14":73.49,"sma_20":10.65,"sma_60":10.47,"sma_120":10.46},{"date":"2025-10-29","open":10.85,"high":10.9,"low":10.72,"close":10.79,"volume":54459,"rsi_14":63.1,"sma_20":10.67,"sma_60":10.48,"sma_120":10.47},{"date":"2025-10-30","open":10.84,"high":10.84,"low":10.75,"close":10.76,"volume":12095,"rsi_14":62.35,"sma_20":10.69,"sma_60":10.48,"sma_120":10.47},{"date":"2025-10-31","open":10.79,"high":10.83,"low":10.71,"close":10.75,"volume":19203,"rsi_14":46.77,"sma_20":10.7,"sma_60":10.49,"sma_120":10.47},{"date":"2025-11-03","open":10.7,"high":10.84,"low":10.7,"close":10.71,"volume":23043,"rsi_14":46.77,"sma_20":10.71,"sma_60":10.49,"sma_120":10.47},{"date":"2025-11-04","open":10.83,"high":10.83,"low":10.69,"close":10.7,"volume":58490,"rsi_14":48.33,"sma_20":10.72,"sma_60":10.5,"sma_120":10.47},{"date":"2025-11-05","open":10.68,"high":10.74,"low":10.68,"close":10.74,"volume":7078,"rsi_14":57.89,"sma_20":10.74,"sma_60":10.5,"sma_120":10.47},{"date":"2025-11-06","open":10.68,"high":10.75,"low":10.62,"close":10.7,"volume":24291,"rsi_14":50.88,"sma_20":10.74,"sma_60":10.51,"sma_120":10.48},{"date":"2025-11-07","open":10.71,"high":10.71,"low":10.61,"close":10.64,"volume":36145,"rsi_14":48.49,"sma_20":10.75,"sma_60":10.51,"sma_120":10.48},{"date":"2025-11-10","open":10.64,"high":10.75,"low":10.61,"close":10.68,"volume":34398,"rsi_14":42.0,"sma_20":10.74,"sma_60":10.52,"sma_120":10.48},{"date":"2025-11-11","open":10.73,"high":10.75,"low":10.62,"close":10.67,"volume":3736,"rsi_14":39.65,"sma_20":10.74,"sma_60":10.52,"sma_120":10.48},{"date":"2025-11-12","open":10.62,"high":10.68,"low":10.6,"close":10.65,"volume":3020,"rsi_14":40.12,"sma_20":10.73,"sma_60":10.53,"sma_120":10.48},{"date":"2025-11-13","open":10.69,"high":10.69,"low":10.61,"close":10.61,"volume":15129,"rsi_14":23.09,"sma_20":10.73,"sma_60":10.53,"sma_120":10.49},{"date":"2025-11-14","open":10.6,"high":10.68,"low":10.55,"close":10.57,"volume":32957,"rsi_14":21.19,"sma_20":10.73,"sma_60":10.53,"sma_120":10.49},{"date":"2025-11-17","open":10.56,"high":10.6,"low":10.51,"close":10.53,"volume":23206,"rsi_14":14.72,"sma_20":10.72,"sma_60":10.54,"sma_120":10.49},{"date":"2025-11-18","open":10.58,"high":10.58,"low":10.48,"close":10.5,"volume":2534,"rsi_14":16.74,"sma_20":10.71,"sma_60":10.54,"sma_120":10.49},{"date":"2025-11-19","open":10.46,"high":10.57,"low":10.46,"close":10.52,"volume":2645,"rsi_14":21.83,"sma_20":10.69,"sma_60":10.54,"sma_120":10.49},{"date":"2025-11-20","open":10.52,"high":10.53,"low":10.47,"close":10.52,"volume":33234,"rsi_14":22.36,"sma_20":10.68,"sma_60":10.54,"sma_120":10.49},{"date":"2025-11-21","open":10.58,"high":10.74,"low":10.58,"close":10.69,"volume":35939,"rsi_14":48.17,"sma_20":10.67,"sma_60":10.55,"sma_120":10.49},{"date":"2025-11-24","open":10.67,"high":10.68,"low":10.57,"close":10.65,"volume":752295,"rsi_14":45.66,"sma_20":10.66,"sma_60":10.55,"sma_120":10.49},{"date":"2025-11-25","open":10.68,"high":10.8,"low":10.6,"close":10.78,"volume":952773,"rsi_14":53.0,"sma_20":10.66,"sma_60":10.56,"sma_120":10.5},{"date":"2025-11-26","open":10.67,"high":10.76,"low":10.6,"close":10.75,"volume":35496,"rsi_14":53.81,"sma_20":10.66,"sma_60":10.57,"sma_120":10.5},{"date":"2025-11-28","open":10.77,"high":10.8,"low":10.7,"close":10.7,"volume":55640,"rsi_14":54.48,"sma_20":10.65,"sma_60":10.57,"sma_120":10.5},{"date":"2025-12-01","open":10.7,"high":10.87,"low":10.54,"close":10.66,"volume":44555,"rsi_14":48.85,"sma_20":10.65,"sma_60":10.58,"sma_120":10.5},{"date":"2025-12-02","open":10.75,"high":10.75,"low":10.65,"close":10.7,"volume":42631,"rsi_14":51.87,"sma_20":10.65,"sma_60":10.58,"sma_120":10.51},{"date":"2025-12-03","open":10.62,"high":10.7,"low":10.62,"close":10.62,"volume":5081,"rsi_14":48.0,"sma_20":10.64,"sma_60":10.59,"sma_120":10.51},{"date":"2025-12-04","open":10.68,"high":10.68,"low":10.61,"close":10.65,"volume":26650,"rsi_14":52.7,"sma_20":10.64,"sma_60":10.59,"sma_120":10.51},{"date":"2025-12-05","open":10.64,"high":10.69,"low":10.63,"close":10.65,"volume":81914,"rsi_14":55.71,"sma_20":10.64,"sma_60":10.6,"sma_120":10.51},{"date":"2025-12-08","open":10.65,"high":10.66,"low":10.6,"close":10.64,"volume":5055,"rsi_14":58.21,"sma_20":10.64,"sma_60":10.6,"sma_120":10.51},{"date":"2025-12-09","open":10.67,"high":10.68,"low":10.61,"close":10.65,"volume":6054,"rsi_14":61.54,"sma_20":10.64,"sma_60":10.61,"sma_120":10.52},{"date":"2025-12-10","open":10.67,"high":10.68,"low":10.6,"close":10.62,"volume":5929,"rsi_14":57.58,"sma_20":10.63,"sma_60":10.61,"sma_120":10.52},{"date":"2025-12-11","open":10.62,"high":10.65,"low":10.61,"close":10.61,"volume":24831,"rsi_14":56.72,"sma_20":10.63,"sma_60":10.62,"sma_120":10.52},{"date":"2025-12-12","open":10.64,"high":10.64,"low":10.61,"close":10.61,"volume":1172,"rsi_14":42.0,"sma_20":10.63,"sma_60":10.62,"sma_120":10.52},{"date":"2025-12-15","open":10.63,"high":10.67,"low":10.61,"close":10.61,"volume":5415,"rsi_14":45.65,"sma_20":10.63,"sma_60":10.62,"sma_120":10.52},{"date":"2025-12-16","open":10.61,"high":10.67,"low":10.55,"close":10.6,"volume":407981,"rsi_14":23.53,"sma_20":10.64,"sma_60":10.63,"sma_120":10.52},{"date":"2025-12-17","open":10.55,"high":10.6,"low":10.55,"close":10.59,"volume":13889,"rsi_14":25.0,"sma_20":10.64,"sma_60":10.63,"sma_120":10.52},{"date":"2025-12-18","open":10.57,"high":10.57,"low":10.56,"close":10.56,"volume":20851,"rsi_14":26.67,"sma_20":10.64,"sma_60":10.63,"sma_120":10.52},{"date":"2025-12-19","open":10.6,"high":10.72,"low":10.55,"close":10.72,"volume":48443,"rsi_14":57.14,"sma_20":10.65,"sma_60":10.64,"sma_120":10.53},{"date":"2025-12-22","open":10.73,"high":10.73,"low":10.57,"close":10.6,"volume":24587,"rsi_14":40.0,"sma_20":10.65,"sma_60":10.64,"sma_120":10.53},{"date":"2025-12-23","open":10.6,"high":10.64,"low":10.6,"close":10.61,"volume":18908,"rsi_14":48.84,"sma_20":10.65,"sma_60":10.65,"sma_120":10.53},{"date":"2025-12-24","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":131,"rsi_14":39.13,"sma_20":10.63,"sma_60":10.65,"sma_120":10.53},{"date":"2025-12-26","open":10.6,"high":10.6,"low":10.55,"close":10.55,"volume":1054,"rsi_14":39.13,"sma_20":10.62,"sma_60":10.65,"sma_120":10.53},{"date":"2025-12-29","open":10.6,"high":10.6,"low":10.55,"close":10.6,"volume":5336,"rsi_14":46.0,"sma_20":10.62,"sma_60":10.65,"sma_120":10.53},{"date":"2025-12-30","open":10.57,"high":10.6,"low":10.56,"close":10.6,"volume":3638,"rsi_14":44.9,"sma_20":10.62,"sma_60":10.66,"sma_120":10.53},{"date":"2025-12-31","open":10.6,"high":10.6,"low":10.58,"close":10.58,"volume":1791,"rsi_14":45.83,"sma_20":10.61,"sma_60":10.66,"sma_120":10.53},{"date":"2026-01-02","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":928,"rsi_14":47.92,"sma_20":10.61,"sma_60":10.66,"sma_120":10.53},{"date":"2026-01-05","open":10.57,"high":10.61,"low":10.55,"close":10.56,"volume":142160,"rsi_14":45.1,"sma_20":10.61,"sma_60":10.66,"sma_120":10.54},{"date":"2026-01-06","open":10.54,"high":10.65,"low":10.54,"close":10.58,"volume":30198,"rsi_14":47.17,"sma_20":10.6,"sma_60":10.66,"sma_120":10.54},{"date":"2026-01-07","open":10.64,"high":10.64,"low":10.56,"close":10.59,"volume":30192,"rsi_14":49.15,"sma_20":10.6,"sma_60":10.66,"sma_120":10.54},{"date":"2026-01-08","open":10.64,"high":10.64,"low":10.59,"close":10.63,"volume":5673,"rsi_14":53.57,"sma_20":10.6,"sma_60":10.66,"sma_120":10.54},{"date":"2026-01-09","open":10.63,"high":10.63,"low":10.6,"close":10.6,"volume":354,"rsi_14":53.1,"sma_20":10.6,"sma_60":10.66,"sma_120":10.54},{"date":"2026-01-12","open":10.64,"high":10.64,"low":10.56,"close":10.57,"volume":32764,"rsi_14":32.56,"sma_20":10.59,"sma_60":10.65,"sma_120":10.54},{"date":"2026-01-13","open":10.57,"high":10.64,"low":10.57,"close":10.64,"volume":44039,"rsi_14":55.26,"sma_20":10.6,"sma_60":10.65,"sma_120":10.54},{"date":"2026-01-14","open":10.6,"high":10.64,"low":10.6,"close":10.63,"volume":1536,"rsi_14":52.63,"sma_20":10.6,"sma_60":10.65,"sma_120":10.54},{"date":"2026-01-15","open":10.64,"high":10.74,"low":10.6,"close":10.67,"volume":133256,"rsi_14":66.67,"sma_20":10.6,"sma_60":10.65,"sma_120":10.55},{"date":"2026-01-16","open":10.72,"high":10.75,"low":10.66,"close":10.75,"volume":4590,"rsi_14":72.73,"sma_20":10.61,"sma_60":10.65,"sma_120":10.55},{"date":"2026-01-20","open":10.65,"high":10.7,"low":10.56,"close":10.61,"volume":8929,"rsi_14":50.94,"sma_20":10.61,"sma_60":10.65,"sma_120":10.55},{"date":"2026-01-21","open":10.65,"high":10.65,"low":10.61,"close":10.62,"volume":3815,"rsi_14":51.85,"sma_20":10.61,"sma_60":10.65,"sma_120":10.55},{"date":"2026-01-22","open":10.58,"high":10.61,"low":10.58,"close":10.61,"volume":886,"rsi_14":52.83,"sma_20":10.61,"sma_60":10.64,"sma_120":10.55},{"date":"2026-01-23","open":10.63,"high":10.65,"low":10.63,"close":10.63,"volume":1300,"rsi_14":53.7,"sma_20":10.61,"sma_60":10.64,"sma_120":10.55},{"date":"2026-01-26","open":10.6,"high":10.65,"low":10.59,"close":10.65,"volume":4800,"rsi_14":58.49,"sma_20":10.61,"sma_60":10.64,"sma_120":10.55},{"date":"2026-01-27","open":10.65,"high":10.65,"low":10.61,"close":10.65,"volume":3600,"rsi_14":56.86,"sma_20":10.62,"sma_60":10.63,"sma_120":10.56},{"date":"2026-01-28","open":10.62,"high":10.65,"low":10.59,"close":10.65,"volume":20700,"rsi_14":55.91,"sma_20":10.62,"sma_60":10.63,"sma_120":10.56},{"date":"2026-01-29","open":10.62,"high":10.65,"low":10.61,"close":10.61,"volume":28900,"rsi_14":48.0,"sma_20":10.62,"sma_60":10.63,"sma_120":10.56},{"date":"2026-01-30","open":10.65,"high":10.65,"low":10.6,"close":10.62,"volume":230600,"rsi_14":52.63,"sma_20":10.62,"sma_60":10.63,"sma_120":10.56},{"date":"2026-02-02","open":10.62,"high":10.65,"low":10.59,"close":10.65,"volume":125000,"rsi_14":58.33,"sma_20":10.63,"sma_60":10.63,"sma_120":10.56},{"date":"2026-02-03","open":10.6,"high":10.64,"low":10.6,"close":10.6,"volume":60100,"rsi_14":45.65,"sma_20":10.63,"sma_60":10.62,"sma_120":10.56},{"date":"2026-02-04","open":10.59,"high":10.64,"low":10.51,"close":10.55,"volume":353800,"rsi_14":42.0,"sma_20":10.63,"sma_60":10.62,"sma_120":10.57},{"date":"2026-02-05","open":10.52,"high":10.55,"low":10.51,"close":10.52,"volume":56100,"rsi_14":34.69,"sma_20":10.62,"sma_60":10.62,"sma_120":10.57},{"date":"2026-02-06","open":10.6,"high":10.6,"low":10.52,"close":10.53,"volume":29700,"rsi_14":23.81,"sma_20":10.62,"sma_60":10.62,"sma_120":10.57},{"date":"2026-02-09","open":10.52,"high":10.6,"low":10.52,"close":10.53,"volume":100900,"rsi_14":35.71,"sma_20":10.61,"sma_60":10.61,"sma_120":10.57},{"date":"2026-02-10","open":10.55,"high":10.58,"low":10.48,"close":10.51,"volume":141746,"rsi_14":45.0,"sma_20":10.6,"sma_60":10.64,"sma_120":10.55},{"date":"2026-02-11","open":10.52,"high":10.53,"low":10.51,"close":10.52,"volume":285404,"rsi_14":46.55,"sma_20":10.6,"sma_60":10.63,"sma_120":10.55},{"date":"2026-02-12","open":10.53,"high":10.53,"low":10.5,"close":10.51,"volume":410782,"rsi_14":43.86,"sma_20":10.6,"sma_60":10.63,"sma_120":10.55},{"date":"2026-02-13","open":10.53,"high":10.53,"low":10.5,"close":10.51,"volume":38124,"rsi_14":42.75,"sma_20":10.59,"sma_60":10.62,"sma_120":10.55},{"date":"2026-02-17","open":10.51,"high":10.55,"low":10.51,"close":10.53,"volume":55651,"rsi_14":26.92,"sma_20":10.58,"sma_60":10.61,"sma_120":10.57},{"date":"2026-02-18","open":10.53,"high":10.53,"low":10.51,"close":10.51,"volume":3800,"rsi_14":25.0,"sma_20":10.58,"sma_60":10.61,"sma_120":10.58},{"date":"2026-02-19","open":10.59,"high":10.59,"low":10.51,"close":10.52,"volume":6500,"rsi_14":32.0,"sma_20":10.57,"sma_60":10.61,"sma_120":10.58},{"date":"2026-02-20","open":10.59,"high":10.59,"low":10.51,"close":10.54,"volume":18342,"rsi_14":34.62,"sma_20":10.57,"sma_60":10.61,"sma_120":10.58},{"date":"2026-02-23","open":10.52,"high":10.54,"low":10.52,"close":10.52,"volume":12200,"rsi_14":24.0,"sma_20":10.56,"sma_60":10.61,"sma_120":10.58},{"date":"2026-02-24","open":10.53,"high":10.6,"low":10.52,"close":10.53,"volume":144498,"rsi_14":46.0,"sma_20":10.59,"sma_60":10.61,"sma_120":10.56},{"date":"2026-02-25","open":10.52,"high":10.55,"low":10.52,"close":10.52,"volume":19353,"rsi_14":41.18,"sma_20":10.55,"sma_60":10.6,"sma_120":10.58},{"date":"2026-02-26","open":10.57,"high":10.57,"low":10.52,"close":10.54,"volume":14581,"rsi_14":40.0,"sma_20":10.58,"sma_60":10.61,"sma_120":10.56},{"date":"2026-02-27","open":10.51,"high":10.53,"low":10.51,"close":10.52,"volume":14143,"rsi_14":32.56,"sma_20":10.58,"sma_60":10.6,"sma_120":10.56},{"date":"2026-03-02","open":10.53,"high":10.53,"low":10.51,"close":10.52,"volume":48818,"rsi_14":45.71,"sma_20":10.53,"sma_60":10.59,"sma_120":10.59},{"date":"2026-03-03","open":10.52,"high":10.52,"low":10.45,"close":10.52,"volume":613939,"rsi_14":47.22,"sma_20":10.53,"sma_60":10.59,"sma_120":10.59},{"date":"2026-03-04","open":10.51,"high":10.54,"low":10.51,"close":10.53,"volume":309739,"rsi_14":29.55,"sma_20":10.57,"sma_60":10.6,"sma_120":10.56},{"date":"2026-03-05","open":10.51,"high":10.54,"low":10.51,"close":10.54,"volume":3922,"rsi_14":34.09,"sma_20":10.56,"sma_60":10.6,"sma_120":10.56},{"date":"2026-03-06","open":10.51,"high":10.54,"low":10.51,"close":10.54,"volume":1998,"rsi_14":53.57,"sma_20":10.56,"sma_60":10.6,"sma_120":10.56},{"date":"2026-03-09","open":10.54,"high":10.54,"low":10.51,"close":10.54,"volume":1519,"rsi_14":53.13,"sma_20":10.53,"sma_60":10.58,"sma_120":10.59},{"date":"2026-03-10","open":10.53,"high":10.68,"low":10.53,"close":10.62,"volume":589739,"rsi_14":75.0,"sma_20":10.53,"sma_60":10.58,"sma_120":10.6},{"date":"2026-03-11","open":10.59,"high":10.6,"low":10.55,"close":10.57,"volume":11320,"rsi_14":62.0,"sma_20":10.54,"sma_60":10.6,"sma_120":10.57},{"date":"2026-03-12","open":10.52,"high":10.59,"low":10.52,"close":10.58,"volume":757,"rsi_14":58.0,"sma_20":10.54,"sma_60":10.58,"sma_120":10.6},{"date":"2026-03-13","open":10.59,"high":10.59,"low":10.52,"close":10.55,"volume":1119,"rsi_14":52.94,"sma_20":10.54,"sma_60":10.6,"sma_120":10.57},{"date":"2026-03-16","open":10.53,"high":10.59,"low":10.52,"close":10.59,"volume":103821,"rsi_14":60.71,"sma_20":10.54,"sma_60":10.6,"sma_120":10.58},{"date":"2026-03-17","open":10.54,"high":10.59,"low":10.52,"close":10.58,"volume":26285,"rsi_14":62.96,"sma_20":10.54,"sma_60":10.59,"sma_120":10.58},{"date":"2026-03-18","open":10.54,"high":10.59,"low":10.54,"close":10.59,"volume":2209,"rsi_14":59.26,"sma_20":10.55,"sma_60":10.59,"sma_120":10.58},{"date":"2026-03-19","open":10.55,"high":10.59,"low":10.54,"close":10.59,"volume":10853,"rsi_14":53.33,"sma_20":10.55,"sma_60":10.59,"sma_120":10.58},{"date":"2026-03-20","open":10.53,"high":10.59,"low":10.53,"close":10.59,"volume":22512,"rsi_14":65.31,"sma_20":10.56,"sma_60":10.59,"sma_120":10.58},{"date":"2026-03-23","open":10.54,"high":10.59,"low":10.53,"close":10.59,"volume":32791,"rsi_14":64.58,"sma_20":10.56,"sma_60":10.59,"sma_120":10.59},{"date":"2026-03-24","open":10.54,"high":10.59,"low":10.53,"close":10.58,"volume":28755,"rsi_14":53.7,"sma_20":10.56,"sma_60":10.59,"sma_120":10.59},{"date":"2026-03-25","open":10.59,"high":10.59,"low":10.54,"close":10.55,"volume":15443,"rsi_14":58.7,"sma_20":10.56,"sma_60":10.58,"sma_120":10.59},{"date":"2026-03-26","open":10.54,"high":10.58,"low":10.54,"close":10.58,"volume":16850,"rsi_14":56.9,"sma_20":10.56,"sma_60":10.58,"sma_120":10.59},{"date":"2026-03-27","open":10.54,"high":10.59,"low":10.54,"close":10.58,"volume":56908,"rsi_14":56.9,"sma_20":10.57,"sma_60":10.58,"sma_120":10.59},{"date":"2026-03-30","open":10.54,"high":10.58,"low":10.54,"close":10.57,"volume":6080,"rsi_14":38.64,"sma_20":10.57,"sma_60":10.58,"sma_120":10.59},{"date":"2026-03-31","open":10.54,"high":10.56,"low":10.54,"close":10.55,"volume":9564,"rsi_14":45.95,"sma_20":10.57,"sma_60":10.58,"sma_120":10.6},{"date":"2026-04-01","open":10.56,"high":10.6,"low":10.53,"close":10.56,"volume":25873,"rsi_14":44.44,"sma_20":10.57,"sma_60":10.58,"sma_120":10.6},{"date":"2026-04-02","open":10.54,"high":10.56,"low":10.54,"close":10.56,"volume":6448,"rsi_14":51.61,"sma_20":10.57,"sma_60":10.58,"sma_120":10.6},{"date":"2026-04-06","open":10.6,"high":10.6,"low":10.54,"close":10.56,"volume":41821,"rsi_14":37.5,"sma_20":10.57,"sma_60":10.58,"sma_120":10.6},{"date":"2026-04-07","open":10.6,"high":10.6,"low":10.54,"close":10.59,"volume":2199,"rsi_14":53.57,"sma_20":10.58,"sma_60":10.58,"sma_120":10.6},{"date":"2026-04-08","open":10.55,"high":10.6,"low":10.55,"close":10.6,"volume":1976,"rsi_14":53.57,"sma_20":10.58,"sma_60":10.58,"sma_120":10.6},{"date":"2026-04-09","open":10.55,"high":10.59,"low":10.55,"close":10.58,"volume":18593,"rsi_14":46.88,"sma_20":10.58,"sma_60":10.58,"sma_120":10.61},{"date":"2026-04-10","open":10.55,"high":10.58,"low":10.55,"close":10.58,"volume":9482,"rsi_14":52.78,"sma_20":10.58,"sma_60":10.57,"sma_120":10.61},{"date":"2026-04-13","open":10.56,"high":10.56,"low":10.49,"close":10.55,"volume":410638,"rsi_14":37.5,"sma_20":10.58,"sma_60":10.57,"sma_120":10.61},{"date":"2026-04-14","open":10.55,"high":10.55,"low":10.53,"close":10.54,"volume":106025,"rsi_14":37.5,"sma_20":10.57,"sma_60":10.57,"sma_120":10.61},{"date":"2026-04-15","open":10.54,"high":10.55,"low":10.52,"close":10.52,"volume":121724,"rsi_14":41.67,"sma_20":10.57,"sma_60":10.57,"sma_120":10.61},{"date":"2026-04-16","open":10.55,"high":10.55,"low":10.53,"close":10.55,"volume":31264,"rsi_14":38.24,"sma_20":10.57,"sma_60":10.57,"sma_120":10.61},{"date":"2026-04-17","open":10.54,"high":10.55,"low":10.53,"close":10.53,"volume":55061,"rsi_14":37.5,"sma_20":10.57,"sma_60":10.57,"sma_120":10.61},{"date":"2026-04-20","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":73,"rsi_14":37.5,"sma_20":10.56,"sma_60":10.57,"sma_120":10.61},{"date":"2026-04-21","open":10.54,"high":10.55,"low":10.53,"close":10.53,"volume":967579,"rsi_14":45.95,"sma_20":10.56,"sma_60":10.57,"sma_120":10.61},{"date":"2026-04-22","open":10.54,"high":10.54,"low":10.53,"close":10.54,"volume":131868,"rsi_14":44.44,"sma_20":10.56,"sma_60":10.57,"sma_120":10.61},{"date":"2026-04-23","open":10.53,"high":10.54,"low":10.53,"close":10.53,"volume":309601,"rsi_14":43.24,"sma_20":10.56,"sma_60":10.57,"sma_120":10.61},{"date":"2026-04-24","open":10.54,"high":10.54,"low":10.53,"close":10.53,"volume":15600,"rsi_14":45.0,"sma_20":10.55,"sma_60":10.57,"sma_120":10.61},{"date":"2026-04-27","open":10.53,"high":10.54,"low":10.53,"close":10.54,"volume":35829,"rsi_14":35.29,"sma_20":10.55,"sma_60":10.57,"sma_120":10.61},{"date":"2026-04-28","open":10.54,"high":10.54,"low":10.53,"close":10.54,"volume":63506,"rsi_14":29.41,"sma_20":10.55,"sma_60":10.56,"sma_120":10.61},{"date":"2026-04-29","open":10.56,"high":10.56,"low":10.53,"close":10.53,"volume":71920,"rsi_14":33.33,"sma_20":10.55,"sma_60":10.56,"sma_120":10.61},{"date":"2026-04-30","open":10.53,"high":10.55,"low":10.53,"close":10.54,"volume":100819,"rsi_14":37.5,"sma_20":10.55,"sma_60":10.56,"sma_120":10.61},{"date":"2026-05-01","open":10.56,"high":10.56,"low":10.54,"close":10.54,"volume":56523,"rsi_14":46.15,"sma_20":10.55,"sma_60":10.56,"sma_120":10.61},{"date":"2026-05-04","open":10.6,"high":10.6,"low":10.54,"close":10.54,"volume":7008,"rsi_14":50.0,"sma_20":10.55,"sma_60":10.56,"sma_120":10.61},{"date":"2026-05-05","open":10.55,"high":10.57,"low":10.54,"close":10.54,"volume":3234,"rsi_14":60.0,"sma_20":10.54,"sma_60":10.56,"sma_120":10.6},{"date":"2026-05-06","open":10.57,"high":10.57,"low":10.54,"close":10.54,"volume":765,"rsi_14":42.86,"sma_20":10.54,"sma_60":10.55,"sma_120":10.6},{"date":"2026-05-07","open":10.55,"high":10.55,"low":10.54,"close":10.54,"volume":3208,"rsi_14":66.67,"sma_20":10.54,"sma_60":10.55,"sma_120":10.6},{"date":"2026-05-08","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":156656,"rsi_14":60.0,"sma_20":10.54,"sma_60":10.55,"sma_120":10.6},{"date":"2026-05-11","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":2485,"rsi_14":59.92,"sma_20":10.54,"sma_60":10.55,"sma_120":10.6},{"date":"2026-05-12","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":279,"rsi_14":50.0,"sma_20":10.54,"sma_60":10.55,"sma_120":10.59},{"date":"2026-05-13","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":1160,"rsi_14":66.67,"sma_20":10.54,"sma_60":10.55,"sma_120":10.59},{"date":"2026-05-14","open":10.56,"high":10.56,"low":10.54,"close":10.54,"volume":30424,"rsi_14":75.0,"sma_20":10.54,"sma_60":10.55,"sma_120":10.59},{"date":"2026-05-15","open":10.54,"high":10.56,"low":10.54,"close":10.56,"volume":26880,"rsi_14":73.92,"sma_20":10.54,"sma_60":10.55,"sma_120":10.59},{"date":"2026-05-18","open":10.55,"high":10.57,"low":10.55,"close":10.57,"volume":56111,"rsi_14":73.92,"sma_20":10.54,"sma_60":10.55,"sma_120":10.59},{"date":"2026-05-19","open":10.55,"high":10.58,"low":10.55,"close":10.58,"volume":3092,"rsi_14":98.26,"sma_20":10.54,"sma_60":10.55,"sma_120":10.58},{"date":"2026-05-20","open":10.58,"high":10.61,"low":10.58,"close":10.6,"volume":8712,"rsi_14":97.85,"sma_20":10.54,"sma_60":10.55,"sma_120":10.58},{"date":"2026-05-21","open":10.58,"high":10.59,"low":10.58,"close":10.58,"volume":10677,"rsi_14":74.45,"sma_20":10.55,"sma_60":10.56,"sma_120":10.58},{"date":"2026-05-22","open":10.58,"high":10.62,"low":10.58,"close":10.58,"volume":3930,"rsi_14":74.45,"sma_20":10.55,"sma_60":10.56,"sma_120":10.58},{"date":"2026-05-26","open":10.58,"high":10.59,"low":10.58,"close":10.58,"volume":60900,"rsi_14":74.45,"sma_20":10.55,"sma_60":10.56,"sma_120":10.58},{"date":"2026-05-27","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":371,"rsi_14":74.45,"sma_20":10.56,"sma_60":10.56,"sma_120":10.58},{"date":"2026-05-28","open":10.58,"high":10.69,"low":10.58,"close":10.69,"volume":971204,"rsi_14":89.1,"sma_20":10.56,"sma_60":10.56,"sma_120":10.58},{"date":"2026-05-29","open":10.63,"high":10.72,"low":10.62,"close":10.7,"volume":38896,"rsi_14":89.1,"sma_20":10.57,"sma_60":10.56,"sma_120":10.58},{"date":"2026-06-01","open":10.69,"high":10.72,"low":10.69,"close":10.7,"volume":50536,"rsi_14":89.64,"sma_20":10.58,"sma_60":10.57,"sma_120":10.58},{"date":"2026-06-02","open":10.72,"high":10.73,"low":10.69,"close":10.69,"volume":156385,"rsi_14":85.41,"sma_20":10.59,"sma_60":10.57,"sma_120":10.58},{"date":"2026-06-03","open":10.7,"high":10.72,"low":10.7,"close":10.7,"volume":4058,"rsi_14":86.01,"sma_20":10.59,"sma_60":10.57,"sma_120":10.58},{"date":"2026-06-04","open":10.65,"high":10.68,"low":10.63,"close":10.67,"volume":12862,"rsi_14":76.0,"sma_20":10.6,"sma_60":10.57,"sma_120":10.59},{"date":"2026-06-05","open":10.7,"high":10.71,"low":10.63,"close":10.63,"volume":16941,"rsi_14":62.96,"sma_20":10.61,"sma_60":10.57,"sma_120":10.59},{"date":"2026-06-08","open":10.66,"high":10.69,"low":10.65,"close":10.66,"volume":10206,"rsi_14":65.52,"sma_20":10.61,"sma_60":10.57,"sma_120":10.59},{"date":"2026-06-09","open":10.69,"high":10.69,"low":10.63,"close":10.63,"volume":16499,"rsi_14":58.06,"sma_20":10.62,"sma_60":10.58,"sma_120":10.59},{"date":"2026-06-10","open":10.63,"high":10.65,"low":10.62,"close":10.63,"volume":1998,"rsi_14":55.17,"sma_20":10.62,"sma_60":10.58,"sma_120":10.59},{"date":"2026-06-11","open":10.63,"high":10.64,"low":10.63,"close":10.63,"volume":7220,"rsi_14":59.26,"sma_20":10.62,"sma_60":10.58,"sma_120":10.59},{"date":"2026-06-12","open":10.64,"high":10.64,"low":10.63,"close":10.63,"volume":16103,"rsi_14":59.26,"sma_20":10.63,"sma_60":10.58,"sma_120":10.58},{"date":"2026-06-15","open":10.64,"high":10.66,"low":10.64,"close":10.64,"volume":4732,"rsi_14":60.71,"sma_20":10.63,"sma_60":10.58,"sma_120":10.58},{"date":"2026-06-16","open":10.68,"high":10.68,"low":10.64,"close":10.64,"volume":381,"rsi_14":60.71,"sma_20":10.64,"sma_60":10.58,"sma_120":10.58},{"date":"2026-06-17","open":10.7,"high":10.7,"low":10.67,"close":10.67,"volume":1138,"rsi_14":35.29,"sma_20":10.64,"sma_60":10.58,"sma_120":10.58},{"date":"2026-06-18","open":10.65,"high":10.65,"low":10.64,"close":10.64,"volume":632,"rsi_14":37.78,"sma_20":10.64,"sma_60":10.58,"sma_120":10.58},{"date":"2026-06-22","open":10.64,"high":10.67,"low":10.64,"close":10.64,"volume":1265,"rsi_14":36.36,"sma_20":10.65,"sma_60":10.58,"sma_120":10.58},{"date":"2026-06-23","open":10.64,"high":10.65,"low":10.64,"close":10.64,"volume":2373,"rsi_14":45.83,"sma_20":10.65,"sma_60":10.59,"sma_120":10.58},{"date":"2026-06-24","open":10.64,"high":10.64,"low":10.64,"close":10.64,"volume":3005,"rsi_14":48.0,"sma_20":10.65,"sma_60":10.59,"sma_120":10.58},{"date":"2026-06-25","open":10.66,"high":10.69,"low":10.66,"close":10.69,"volume":1106,"rsi_14":54.55,"sma_20":10.66,"sma_60":10.59,"sma_120":10.58},{"date":"2026-06-26","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":139,"rsi_14":52.17,"sma_20":10.66,"sma_60":10.59,"sma_120":10.58},{"date":"2026-06-29","open":10.64,"high":10.69,"low":10.64,"close":10.69,"volume":150310,"rsi_14":45.0,"sma_20":10.66,"sma_60":10.59,"sma_120":10.58},{"date":"2026-06-30","open":10.64,"high":10.68,"low":10.64,"close":10.68,"volume":230,"rsi_14":69.23,"sma_20":10.66,"sma_60":10.59,"sma_120":10.59},{"date":"2026-07-01","open":10.7,"high":10.7,"low":10.67,"close":10.67,"volume":1132,"rsi_14":73.33,"sma_20":10.66,"sma_60":10.6,"sma_120":10.59},{"date":"2026-07-02","open":10.67,"high":10.7,"low":10.64,"close":10.7,"volume":31484,"rsi_14":70.59,"sma_20":10.66,"sma_60":10.6,"sma_120":10.59},{"date":"2026-07-06","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":696,"rsi_14":72.22,"sma_20":10.66,"sma_60":10.6,"sma_120":10.59},{"date":"2026-07-07","open":10.7,"high":10.72,"low":10.65,"close":10.72,"volume":21892,"rsi_14":68.75,"sma_20":10.66,"sma_60":10.6,"sma_120":10.59},{"date":"2026-07-08","open":10.65,"high":10.71,"low":10.65,"close":10.71,"volume":75362,"rsi_14":52.0,"sma_20":10.66,"sma_60":10.6,"sma_120":10.59},{"date":"2026-07-09","open":10.71,"high":10.71,"low":10.71,"close":10.71,"volume":140,"rsi_14":55.56,"sma_20":10.67,"sma_60":10.61,"sma_120":10.59},{"date":"2026-07-10","open":10.65,"high":10.68,"low":10.65,"close":10.66,"volume":88308,"rsi_14":55.56,"sma_20":10.67,"sma_60":10.61,"sma_120":10.59},{"date":"2026-07-13","open":10.7,"high":10.7,"low":10.64,"close":10.64,"volume":11017,"rsi_14":50.0,"sma_20":10.67,"sma_60":10.61,"sma_120":10.59},{"date":"2026-07-14","open":10.66,"high":10.67,"low":10.65,"close":10.66,"volume":31276,"rsi_14":56.52,"sma_20":10.67,"sma_60":10.61,"sma_120":10.59},{"date":"2026-07-15","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":114,"rsi_14":60.0,"sma_20":10.67,"sma_60":10.62,"sma_120":10.59},{"date":"2026-07-16","open":10.69,"high":10.69,"low":10.66,"close":10.66,"volume":32221,"rsi_14":39.47,"sma_20":10.67,"sma_60":10.62,"sma_120":10.59},{"date":"2026-07-17","open":10.66,"high":10.68,"low":10.66,"close":10.68,"volume":9360,"rsi_14":44.74,"sma_20":10.67,"sma_60":10.62,"sma_120":10.59},{"date":"2026-07-20","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":454,"rsi_14":54.35,"sma_20":10.68,"sma_60":10.62,"sma_120":10.6},{"date":"2026-07-21","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":398,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.62,"sma_120":10.6},{"date":"2026-07-22","open":10.67,"high":10.68,"low":10.64,"close":10.68,"volume":25986,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.63,"sma_120":10.6},{"date":"2026-07-23","open":10.66,"high":10.68,"low":10.66,"close":10.67,"volume":6466,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.63,"sma_120":10.6},{"date":"2026-07-24","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":477,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.63,"sma_120":10.6},{"date":"2026-07-27","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":121,"rsi_14":43.82,"sma_20":10.68,"sma_60":10.63,"sma_120":10.6},{"date":"2026-07-28","open":10.67,"high":10.67,"low":10.6,"close":10.67,"volume":77485,"rsi_14":41.54,"sma_20":10.68,"sma_60":10.64,"sma_120":10.6},{"date":"2026-07-29","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":5327,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.64,"sma_120":10.6},{"date":"2026-07-30","open":10.69,"high":10.69,"low":10.67,"close":10.67,"volume":3056,"rsi_14":54.25,"sma_20":10.68,"sma_60":10.64,"sma_120":10.6},{"date":"2026-07-31","open":10.69,"high":10.69,"low":10.67,"close":10.67,"volume":2190,"rsi_14":65.37,"sma_20":10.67,"sma_60":10.64,"sma_120":10.6},{"date":"2026-08-03","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":7507,"rsi_14":37.82,"sma_20":10.67,"sma_60":10.64,"sma_120":10.6},{"date":"2026-08-04","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":3199,"rsi_14":53.44,"sma_20":10.67,"sma_60":10.65,"sma_120":10.6},{"date":"2026-08-05","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":20,"rsi_14":57.4,"sma_20":10.67,"sma_60":10.65,"sma_120":10.6},{"date":"2026-08-06","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":27,"rsi_14":39.5,"sma_20":10.67,"sma_60":10.65,"sma_120":10.6},{"date":"2026-08-07","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":1134,"rsi_14":84.72,"sma_20":10.67,"sma_60":10.65,"sma_120":10.6},{"date":"2026-08-10","open":10.71,"high":10.74,"low":10.67,"close":10.69,"volume":851},{"date":"2026-08-11","open":10.64,"high":10.75,"low":10.64,"close":10.75,"volume":600,"rsi_14":83.46,"sma_20":10.68,"sma_60":10.66,"sma_120":10.61},{"date":"2026-08-12","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":129,"rsi_14":90.89,"sma_20":10.68,"sma_60":10.66,"sma_120":10.61},{"date":"2026-08-13","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":9,"rsi_14":90.89,"sma_20":10.68,"sma_60":10.67,"sma_120":10.61},{"date":"2026-08-14","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":21,"rsi_14":90.89,"sma_20":10.69,"sma_60":10.67,"sma_120":10.61},{"date":"2026-08-17","open":10.74,"high":10.74,"low":10.72,"close":10.73,"volume":7018,"rsi_14":78.86,"sma_20":10.69,"sma_60":10.67,"sma_120":10.61},{"date":"2026-08-18","open":10.67,"high":10.73,"low":10.67,"close":10.73,"volume":847,"rsi_14":75.51,"sma_20":10.7,"sma_60":10.67,"sma_120":10.61},{"date":"2026-08-19","open":10.64,"high":10.73,"low":10.63,"close":10.73,"volume":2285,"rsi_14":75.51,"sma_20":10.7,"sma_60":10.68,"sma_120":10.62},{"date":"2026-08-20","open":10.65,"high":10.74,"low":10.65,"close":10.73,"volume":2443,"rsi_14":75.51,"sma_20":10.7,"sma_60":10.68,"sma_120":10.62},{"date":"2026-08-21","open":10.74,"high":10.9,"low":10.74,"close":10.8,"volume":24426,"rsi_14":85.43,"sma_20":10.71,"sma_60":10.68,"sma_120":10.62},{"date":"2026-08-24","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":60},{"date":"2026-08-25","open":10.78,"high":10.78,"low":10.75,"close":10.75,"volume":1638,"rsi_14":66.84,"sma_20":10.72,"sma_60":10.68,"sma_120":10.62},{"date":"2026-08-26","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":135},{"date":"2026-08-27","open":10.75,"high":10.81,"low":10.75,"close":10.8,"volume":15909,"rsi_14":69.41,"sma_20":10.73,"sma_60":10.69,"sma_120":10.63},{"date":"2026-08-28","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":14109,"rsi_14":71.86,"sma_20":10.73,"sma_60":10.69,"sma_120":10.63},{"date":"2026-08-31","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":336,"rsi_14":48.29,"sma_20":10.74,"sma_60":10.69,"sma_120":10.63},{"date":"2026-09-01","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":813,"rsi_14":58.14,"sma_20":10.74,"sma_60":10.69,"sma_120":10.63},{"date":"2026-09-02","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":88},{"date":"2026-09-03","open":10.81,"high":10.81,"low":10.7,"close":10.75,"volume":16979,"rsi_14":50.0,"sma_20":10.76,"sma_60":10.7,"sma_120":10.64},{"date":"2026-09-04","open":10.75,"high":10.8,"low":10.72,"close":10.78,"volume":8694,"rsi_14":56.06,"sma_20":10.76,"sma_60":10.7,"sma_120":10.64},{"date":"2026-09-08","open":10.8,"high":10.84,"low":10.8,"close":10.8,"volume":26435,"rsi_14":59.04,"sma_20":10.76,"sma_60":10.7,"sma_120":10.64},{"date":"2026-09-09","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":1065,"rsi_14":59.04,"sma_20":10.77,"sma_60":10.7,"sma_120":10.64},{"date":"2026-09-10","open":10.8,"high":10.8,"low":10.77,"close":10.77,"volume":10835,"rsi_14":54.79,"sma_20":10.77,"sma_60":10.71,"sma_120":10.64},{"date":"2026-09-11","open":10.76,"high":10.82,"low":10.7,"close":10.7,"volume":23338,"rsi_14":39.93,"sma_20":10.77,"sma_60":10.71,"sma_120":10.64},{"date":"2026-09-14","open":11.0,"high":11.0,"low":10.6,"close":10.7,"volume":19870,"rsi_14":33.95,"sma_20":10.76,"sma_60":10.71,"sma_120":10.64},{"date":"2026-09-15","open":10.7,"high":10.72,"low":10.7,"close":10.72,"volume":3896,"rsi_14":46.13,"sma_20":10.76,"sma_60":10.71,"sma_120":10.65},{"date":"2026-09-16","open":10.72,"high":11.11,"low":10.72,"close":10.85,"volume":119534,"rsi_14":59.67,"sma_20":10.77,"sma_60":10.71,"sma_120":10.65},{"date":"2026-09-17","open":10.91,"high":10.97,"low":10.83,"close":10.88,"volume":34265,"rsi_14":58.05,"sma_20":10.78,"sma_60":10.72,"sma_120":10.65},{"date":"2026-09-18","open":10.8,"high":10.9,"low":10.8,"close":10.85,"volume":49529,"rsi_14":54.74,"sma_20":10.78,"sma_60":10.72,"sma_120":10.65},{"date":"2026-09-21","open":10.86,"high":10.99,"low":10.85,"close":10.9,"volume":13244,"rsi_14":65.28,"sma_20":10.79,"sma_60":10.72,"sma_120":10.66},{"date":"2026-09-22","open":11.0,"high":11.0,"low":10.81,"close":10.82,"volume":78880,"rsi_14":51.86,"sma_20":10.79,"sma_60":10.73,"sma_120":10.66},{"date":"2026-09-23","open":10.83,"high":10.83,"low":10.7,"close":10.72,"volume":332971,"rsi_14":43.75,"sma_20":10.79,"sma_60":10.73,"sma_120":10.66},{"date":"2026-09-24","open":10.74,"high":10.78,"low":10.7,"close":10.71,"volume":165372,"rsi_14":46.68,"sma_20":10.78,"sma_60":10.73,"sma_120":10.66},{"date":"2026-09-25","open":10.71,"high":10.73,"low":10.7,"close":10.71,"volume":108583,"rsi_14":43.09,"sma_20":10.78,"sma_60":10.73,"sma_120":10.66},{"date":"2026-09-28","open":10.74,"high":10.75,"low":10.69,"close":10.69,"volume":14054074,"rsi_14":40.35,"sma_20":10.77,"sma_60":10.73,"sma_120":10.66},{"date":"2026-09-29","open":10.69,"high":10.7,"low":10.68,"close":10.68,"volume":1582606,"rsi_14":39.66,"sma_20":10.77,"sma_60":10.73,"sma_120":10.66},{"date":"2026-09-30","open":10.68,"high":10.7,"low":10.68,"close":10.68,"volume":749550},{"date":"2026-10-01","open":10.68,"high":10.7,"low":10.68,"close":10.68,"volume":648504,"rsi_14":47.92,"sma_20":10.76,"sma_60":10.73,"sma_120":10.67},{"date":"2026-10-02","open":10.68,"high":10.7,"low":10.68,"close":10.7,"volume":654546,"rsi_14":50.0,"sma_20":10.76,"sma_60":10.73,"sma_120":10.67},{"date":"2026-10-05","open":10.69,"high":10.71,"low":10.69,"close":10.69,"volume":1695197,"rsi_14":46.94,"sma_20":10.75,"sma_60":10.73,"sma_120":10.67},{"date":"2026-10-06","open":10.7,"high":10.7,"low":10.69,"close":10.69,"volume":136960},{"date":"2026-10-07","open":10.69,"high":10.72,"low":10.69,"close":10.69,"volume":33288,"rsi_14":21.21,"sma_20":10.74,"sma_60":10.73,"sma_120":10.67},{"date":"2026-10-08","open":10.69,"high":10.7,"low":10.69,"close":10.69,"volume":140423,"rsi_14":23.33,"sma_20":10.74,"sma_60":10.73,"sma_120":10.67},{"date":"2026-10-09","open":10.69,"high":10.7,"low":10.69,"close":10.69,"volume":145883,"rsi_14":8.0,"sma_20":10.74,"sma_60":10.73,"sma_120":10.67},{"date":"2026-10-12","open":10.69,"high":10.7,"low":10.69,"close":10.69,"volume":380774,"rsi_14":11.76,"sma_20":10.74,"sma_60":10.73,"sma_120":10.67},{"date":"2026-10-13","open":10.69,"high":10.7,"low":10.69,"close":10.7,"volume":289580,"rsi_14":37.5,"sma_20":10.74,"sma_60":10.73,"sma_120":10.68},{"date":"2026-10-14","open":10.69,"high":10.71,"low":10.69,"close":10.7,"volume":1387384,"rsi_14":38.46,"sma_20":10.73,"sma_60":10.73,"sma_120":10.68},{"date":"2026-10-15","open":10.7,"high":10.71,"low":10.7,"close":10.7,"volume":42225,"rsi_14":42.86,"sma_20":10.72,"sma_60":10.73,"sma_120":10.68},{"date":"2026-10-16","open":10.68,"high":10.68,"low":10.65,"close":10.65,"volume":5594,"rsi_14":30.0,"sma_20":10.71,"sma_60":10.73,"sma_120":10.68},{"date":"2026-10-19","open":10.65,"high":10.66,"low":10.65,"close":10.66,"volume":595,"rsi_14":60.0,"sma_20":10.7,"sma_60":10.73,"sma_120":10.68},{"date":"2026-10-20","open":10.79,"high":10.79,"low":10.58,"close":10.58,"volume":14516,"rsi_14":24.24,"sma_20":10.69,"sma_60":10.73,"sma_120":10.68},{"date":"2026-10-21","open":10.61,"high":10.63,"low":10.51,"close":10.51,"volume":5198,"rsi_14":16.0,"sma_20":10.67,"sma_60":10.73,"sma_120":10.68},{"date":"2026-10-22","open":10.56,"high":10.56,"low":10.49,"close":10.52,"volume":8859,"rsi_14":12.5,"sma_20":10.66,"sma_60":10.72,"sma_120":10.68}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q4","per":112.12,"pbr":1.27,"ttm_eps":null,"close":9.87},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":62.37,"pbr":1.32,"ttm_eps":null,"close":10.47},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":41.92,"pbr":null,"ttm_eps":null,"close":10.4},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":32.89,"pbr":null,"ttm_eps":null,"close":10.58},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":35.05,"pbr":1.3,"ttm_eps":null,"close":10.555},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":42.16,"pbr":1.31,"ttm_eps":null,"close":10.68}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bold Eagle Acquisition Corp. Class A Ordinary Shares","phase":"above-fold","symbol_resolved":true}