{"status":"ok","report":{"price_analysis":{"current":0.2621,"change_1d":8.1,"change_7d":5.2,"change_30d":-3.0,"high_30d":0.3225,"low_30d":0.17,"position_in_range":60.0,"support":0.18525,"resistance":0.30725},"summary":"Bold Eagle Acquisition Corp.(BEAGR)은 None 섹터 US 시장 종목입니다. 현재가 $0.24, 전일 대비 +1.0%, 30일 -3.0%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 55.2로 중립 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 61%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 55","rsi_14":55.18181818181818,"macd":-0.0020130199168422735,"macd_signal":-0.003337021781272826,"sma_20":0.23754,"sma_60":0.254115,"bb_upper":0.25934517369800114,"bb_lower":0.21573482630199886,"atr_14":0.01999285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":55,"summary":"RSI 55","metrics":[{"name":"RSI (14)","value":55.2,"unit":"","percentile":55,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-3.0,"unit":"%","percentile":41,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 55"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:10:00.131359+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-21"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-21"},"price_history":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-21"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.2621,"change_pct":8.13,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-12-16","close":0.224},{"date":"2024-12-17","close":0.2219},{"date":"2024-12-18","close":0.21},{"date":"2024-12-19","close":0.21},{"date":"2024-12-20","close":0.21},{"date":"2024-12-23","close":0.21},{"date":"2024-12-24","close":0.21},{"date":"2024-12-26","close":0.2},{"date":"2024-12-27","close":0.2305},{"date":"2024-12-30","close":0.23},{"date":"2024-12-31","close":0.225},{"date":"2025-01-02","close":0.225},{"date":"2025-01-03","close":0.2289},{"date":"2025-01-06","close":0.225},{"date":"2025-01-07","close":0.225},{"date":"2025-01-08","close":0.2297},{"date":"2025-01-10","close":0.2297},{"date":"2025-01-13","close":0.2298},{"date":"2025-01-14","close":0.2298},{"date":"2025-01-15","close":0.22},{"date":"2025-01-16","close":0.2225},{"date":"2025-01-17","close":0.22},{"date":"2025-01-21","close":0.22},{"date":"2025-01-22","close":0.218},{"date":"2025-01-23","close":0.22},{"date":"2025-01-24","close":0.22},{"date":"2025-01-27","close":0.22},{"date":"2025-01-28","close":0.2018},{"date":"2025-01-29","close":0.22},{"date":"2025-01-30","close":0.22},{"date":"2025-01-31","close":0.22},{"date":"2025-02-03","close":0.22},{"date":"2025-02-04","close":0.22},{"date":"2025-02-05","close":0.2135},{"date":"2025-02-06","close":0.2135},{"date":"2025-02-07","close":0.2224},{"date":"2025-02-10","close":0.24},{"date":"2025-02-11","close":0.2895},{"date":"2025-02-12","close":0.315},{"date":"2025-02-13","close":0.3},{"date":"2025-02-14","close":0.299},{"date":"2025-02-18","close":0.2803},{"date":"2025-02-19","close":0.2803},{"date":"2025-02-20","close":0.2803},{"date":"2025-02-21","close":0.281},{"date":"2025-02-24","close":0.281},{"date":"2025-02-25","close":0.2991},{"date":"2025-02-26","close":0.29},{"date":"2025-02-27","close":0.275},{"date":"2025-02-28","close":0.22},{"date":"2025-03-03","close":0.25},{"date":"2025-03-04","close":0.26},{"date":"2025-03-05","close":0.29},{"date":"2025-03-06","close":0.261},{"date":"2025-03-07","close":0.261},{"date":"2025-03-10","close":0.285},{"date":"2025-03-11","close":0.285},{"date":"2025-03-12","close":0.28},{"date":"2025-03-13","close":0.28},{"date":"2025-03-14","close":0.23},{"date":"2025-03-17","close":0.28},{"date":"2025-03-18","close":0.28},{"date":"2025-03-19","close":0.27},{"date":"2025-03-20","close":0.2653},{"date":"2025-03-21","close":0.2653},{"date":"2025-03-24","close":0.29},{"date":"2025-03-25","close":0.2898},{"date":"2025-03-26","close":0.28},{"date":"2025-03-27","close":0.28},{"date":"2025-03-28","close":0.28},{"date":"2025-03-31","close":0.23},{"date":"2025-04-01","close":0.23},{"date":"2025-04-02","close":0.23},{"date":"2025-04-03","close":0.25},{"date":"2025-04-04","close":0.22},{"date":"2025-04-07","close":0.2126},{"date":"2025-04-08","close":0.22},{"date":"2025-04-09","close":0.23},{"date":"2025-04-10","close":0.23},{"date":"2025-04-11","close":0.23},{"date":"2025-04-14","close":0.275},{"date":"2025-04-15","close":0.275},{"date":"2025-04-16","close":0.27},{"date":"2025-04-17","close":0.27},{"date":"2025-04-21","close":0.27},{"date":"2025-04-22","close":0.27},{"date":"2025-04-23","close":0.2485},{"date":"2025-04-24","close":0.2659},{"date":"2025-04-25","close":0.34},{"date":"2025-04-28","close":0.32},{"date":"2025-04-29","close":0.3},{"date":"2025-04-30","close":0.305},{"date":"2025-05-01","close":0.3},{"date":"2025-05-02","close":0.3},{"date":"2025-05-05","close":0.314},{"date":"2025-05-06","close":0.32},{"date":"2025-05-07","close":0.2929},{"date":"2025-05-08","close":0.3},{"date":"2025-05-09","close":0.3},{"date":"2025-05-12","close":0.3},{"date":"2025-05-13","close":0.32},{"date":"2025-05-14","close":0.32},{"date":"2025-05-15","close":0.3},{"date":"2025-05-16","close":0.2935},{"date":"2025-05-19","close":0.3},{"date":"2025-05-20","close":0.3},{"date":"2025-05-21","close":0.3},{"date":"2025-05-22","close":0.29},{"date":"2025-05-23","close":0.3},{"date":"2025-05-27","close":0.27},{"date":"2025-05-28","close":0.29},{"date":"2025-05-29","close":0.3},{"date":"2025-05-30","close":0.284},{"date":"2025-06-02","close":0.2836},{"date":"2025-06-03","close":0.26},{"date":"2025-06-04","close":0.26},{"date":"2025-06-05","close":0.29},{"date":"2025-06-06","close":0.271},{"date":"2025-06-09","close":0.271},{"date":"2025-06-10","close":0.271},{"date":"2025-06-11","close":0.304},{"date":"2025-06-12","close":0.32},{"date":"2025-06-13","close":0.305},{"date":"2025-06-16","close":0.305},{"date":"2025-06-17","close":0.311},{"date":"2025-06-18","close":0.36},{"date":"2025-06-20","close":0.34},{"date":"2025-06-23","close":0.32},{"date":"2025-06-24","close":0.31},{"date":"2025-06-25","close":0.3008},{"date":"2025-06-26","close":0.3008},{"date":"2025-06-27","close":0.295},{"date":"2025-06-30","close":0.314},{"date":"2025-07-01","close":0.31},{"date":"2025-07-02","close":0.2937},{"date":"2025-07-03","close":0.28},{"date":"2025-07-07","close":0.3075},{"date":"2025-07-08","close":0.2937},{"date":"2025-07-09","close":0.2937},{"date":"2025-07-10","close":0.3},{"date":"2025-07-11","close":0.3},{"date":"2025-07-14","close":0.3},{"date":"2025-07-15","close":0.2949},{"date":"2025-07-16","close":0.2701},{"date":"2025-07-17","close":0.2701},{"date":"2025-07-18","close":0.2701},{"date":"2025-07-21","close":0.296},{"date":"2025-07-22","close":0.3},{"date":"2025-07-23","close":0.3},{"date":"2025-07-24","close":0.3},{"date":"2025-07-25","close":0.2999},{"date":"2025-07-28","close":0.3},{"date":"2025-07-29","close":0.2999},{"date":"2025-07-30","close":0.3},{"date":"2025-07-31","close":0.3},{"date":"2025-08-01","close":0.3},{"date":"2025-08-04","close":0.3},{"date":"2025-08-05","close":0.3},{"date":"2025-08-06","close":0.3},{"date":"2025-08-07","close":0.3},{"date":"2025-08-08","close":0.3},{"date":"2025-08-11","close":0.3},{"date":"2025-08-12","close":0.3},{"date":"2025-08-13","close":0.3},{"date":"2025-08-14","close":0.3},{"date":"2025-08-15","close":0.3},{"date":"2025-08-18","close":0.3},{"date":"2025-08-19","close":0.28},{"date":"2025-08-20","close":0.28},{"date":"2025-08-21","close":0.28},{"date":"2025-08-22","close":0.2954},{"date":"2025-08-25","close":0.2993},{"date":"2025-08-26","close":0.2993},{"date":"2025-08-27","close":0.3},{"date":"2025-08-28","close":0.28},{"date":"2025-08-29","close":0.28},{"date":"2025-09-02","close":0.28},{"date":"2025-09-03","close":0.27},{"date":"2025-09-04","close":0.25},{"date":"2025-09-05","close":0.25},{"date":"2025-09-08","close":0.2539},{"date":"2025-09-09","close":0.2539},{"date":"2025-09-10","close":0.2539},{"date":"2025-09-11","close":0.274},{"date":"2025-09-12","close":0.259},{"date":"2025-09-15","close":0.259},{"date":"2025-09-16","close":0.26},{"date":"2025-09-17","close":0.26},{"date":"2025-09-18","close":0.26},{"date":"2025-09-19","close":0.2799},{"date":"2025-09-22","close":0.2799},{"date":"2025-09-23","close":0.2499},{"date":"2025-09-24","close":0.24},{"date":"2025-09-25","close":0.24},{"date":"2025-09-26","close":0.2641},{"date":"2025-09-29","close":0.2641},{"date":"2025-09-30","close":0.27},{"date":"2025-10-01","close":0.27},{"date":"2025-10-02","close":0.3001},{"date":"2025-10-03","close":0.3001},{"date":"2025-10-06","close":0.325},{"date":"2025-10-07","close":0.325},{"date":"2025-10-08","close":0.295},{"date":"2025-10-09","close":0.3499},{"date":"2025-10-10","close":0.32},{"date":"2025-10-13","close":0.3651},{"date":"2025-10-14","close":0.3708},{"date":"2025-10-15","close":0.32},{"date":"2025-10-16","close":0.354},{"date":"2025-10-17","close":0.37},{"date":"2025-10-20","close":0.37},{"date":"2025-10-21","close":0.35},{"date":"2025-10-22","close":0.35},{"date":"2025-10-23","close":0.3786},{"date":"2025-10-24","close":0.393},{"date":"2025-10-27","close":0.39},{"date":"2025-10-28","close":0.38},{"date":"2025-10-29","close":0.38},{"date":"2025-10-30","close":0.3608},{"date":"2025-10-31","close":0.35},{"date":"2025-11-03","close":0.35},{"date":"2025-11-04","close":0.3499},{"date":"2025-11-05","close":0.331},{"date":"2025-11-06","close":0.3738},{"date":"2025-11-07","close":0.3762},{"date":"2025-11-10","close":0.3428},{"date":"2025-11-11","close":0.38},{"date":"2025-11-12","close":0.38},{"date":"2025-11-13","close":0.36},{"date":"2025-11-14","close":0.35},{"date":"2025-11-17","close":0.33},{"date":"2025-11-18","close":0.305},{"date":"2025-11-19","close":0.3273},{"date":"2025-11-20","close":0.301},{"date":"2025-11-21","close":0.37},{"date":"2025-11-24","close":0.4},{"date":"2025-11-25","close":0.42},{"date":"2025-11-26","close":0.3986},{"date":"2025-11-28","close":0.3986},{"date":"2025-12-01","close":0.37},{"date":"2025-12-02","close":0.365},{"date":"2025-12-03","close":0.37},{"date":"2025-12-04","close":0.37},{"date":"2025-12-05","close":0.37},{"date":"2025-12-08","close":0.3539},{"date":"2025-12-09","close":0.35},{"date":"2025-12-10","close":0.35},{"date":"2025-12-11","close":0.36},{"date":"2025-12-12","close":0.36},{"date":"2025-12-15","close":0.36},{"date":"2025-12-16","close":0.34},{"date":"2025-12-17","close":0.34},{"date":"2025-12-18","close":0.34},{"date":"2025-12-19","close":0.33},{"date":"2025-12-22","close":0.33},{"date":"2025-12-23","close":0.35},{"date":"2025-12-24","close":0.35},{"date":"2025-12-26","close":0.35},{"date":"2025-12-29","close":0.33},{"date":"2025-12-30","close":0.32},{"date":"2025-12-31","close":0.32},{"date":"2026-01-02","close":0.35},{"date":"2026-01-05","close":0.3499},{"date":"2026-01-06","close":0.3498},{"date":"2026-01-07","close":0.3498},{"date":"2026-01-08","close":0.35},{"date":"2026-01-09","close":0.36},{"date":"2026-01-12","close":0.3457},{"date":"2026-01-13","close":0.37},{"date":"2026-01-14","close":0.35},{"date":"2026-01-15","close":0.34},{"date":"2026-01-16","close":0.3501},{"date":"2026-01-20","close":0.34},{"date":"2026-01-21","close":0.345},{"date":"2026-01-22","close":0.35},{"date":"2026-01-23","close":0.35},{"date":"2026-01-26","close":0.35},{"date":"2026-01-27","close":0.3999},{"date":"2026-01-28","close":0.375},{"date":"2026-01-29","close":0.3751},{"date":"2026-01-30","close":0.36},{"date":"2026-02-02","close":0.35},{"date":"2026-02-03","close":0.33},{"date":"2026-02-04","close":0.32},{"date":"2026-02-05","close":0.3177},{"date":"2026-02-06","close":0.3058},{"date":"2026-02-09","close":0.3022},{"date":"2026-02-10","close":0.3133},{"date":"2026-02-11","close":0.3},{"date":"2026-02-12","close":0.31},{"date":"2026-02-13","close":0.31},{"date":"2026-02-17","close":0.3},{"date":"2026-02-18","close":0.3},{"date":"2026-02-19","close":0.28},{"date":"2026-02-20","close":0.28},{"date":"2026-02-23","close":0.3},{"date":"2026-02-24","close":0.31},{"date":"2026-02-25","close":0.31},{"date":"2026-02-26","close":0.31},{"date":"2026-02-27","close":0.31},{"date":"2026-03-02","close":0.32},{"date":"2026-03-03","close":0.3},{"date":"2026-03-04","close":0.27},{"date":"2026-03-05","close":0.27},{"date":"2026-03-06","close":0.26},{"date":"2026-03-09","close":0.26},{"date":"2026-03-10","close":0.292},{"date":"2026-03-12","close":0.31},{"date":"2026-03-13","close":0.37},{"date":"2026-03-16","close":0.31},{"date":"2026-03-17","close":0.31},{"date":"2026-03-18","close":0.28},{"date":"2026-03-19","close":0.3},{"date":"2026-03-20","close":0.2804},{"date":"2026-03-23","close":0.24},{"date":"2026-03-24","close":0.25},{"date":"2026-03-25","close":0.25},{"date":"2026-03-26","close":0.2526},{"date":"2026-03-27","close":0.2343},{"date":"2026-03-30","close":0.25},{"date":"2026-03-31","close":0.21},{"date":"2026-04-01","close":0.26},{"date":"2026-04-02","close":0.26},{"date":"2026-04-06","close":0.26},{"date":"2026-04-07","close":0.26},{"date":"2026-04-08","close":0.26},{"date":"2026-04-09","close":0.25},{"date":"2026-04-10","close":0.25},{"date":"2026-04-13","close":0.25},{"date":"2026-04-14","close":0.24},{"date":"2026-04-15","close":0.24},{"date":"2026-04-16","close":0.24},{"date":"2026-04-17","close":0.24},{"date":"2026-04-20","close":0.24},{"date":"2026-04-21","close":0.25},{"date":"2026-04-22","close":0.25},{"date":"2026-04-23","close":0.265},{"date":"2026-04-24","close":0.2657},{"date":"2026-04-27","close":0.2657},{"date":"2026-04-28","close":0.252},{"date":"2026-04-29","close":0.25},{"date":"2026-04-30","close":0.25},{"date":"2026-05-01","close":0.25},{"date":"2026-05-04","close":0.25},{"date":"2026-05-05","close":0.25},{"date":"2026-05-06","close":0.25},{"date":"2026-05-07","close":0.25},{"date":"2026-05-08","close":0.25},{"date":"2026-05-11","close":0.25},{"date":"2026-05-12","close":0.25},{"date":"2026-05-13","close":0.2211},{"date":"2026-05-14","close":0.23},{"date":"2026-05-15","close":0.221},{"date":"2026-05-18","close":0.21},{"date":"2026-05-19","close":0.21},{"date":"2026-05-20","close":0.21},{"date":"2026-05-21","close":0.21},{"date":"2026-05-22","close":0.21},{"date":"2026-05-26","close":0.22},{"date":"2026-05-27","close":0.245},{"date":"2026-05-28","close":0.275},{"date":"2026-05-29","close":0.31},{"date":"2026-06-01","close":0.3},{"date":"2026-06-02","close":0.3},{"date":"2026-06-03","close":0.3},{"date":"2026-06-04","close":0.3},{"date":"2026-06-05","close":0.3},{"date":"2026-06-08","close":0.3},{"date":"2026-06-09","close":0.3},{"date":"2026-06-10","close":0.3},{"date":"2026-06-11","close":0.3},{"date":"2026-06-12","close":0.3},{"date":"2026-06-15","close":0.3},{"date":"2026-06-16","close":0.3},{"date":"2026-06-17","close":0.3},{"date":"2026-06-18","close":0.3},{"date":"2026-06-22","close":0.3},{"date":"2026-06-23","close":0.32},{"date":"2026-06-24","close":0.3},{"date":"2026-06-25","close":0.3},{"date":"2026-06-26","close":0.2901},{"date":"2026-06-29","close":0.2901},{"date":"2026-06-30","close":0.29},{"date":"2026-07-01","close":0.29},{"date":"2026-07-02","close":0.32},{"date":"2026-07-06","close":0.32},{"date":"2026-07-07","close":0.35},{"date":"2026-07-08","close":0.3011},{"date":"2026-07-09","close":0.3055},{"date":"2026-07-10","close":0.315},{"date":"2026-07-13","close":0.315},{"date":"2026-07-14","close":0.3001},{"date":"2026-07-15","close":0.3},{"date":"2026-07-16","close":0.29},{"date":"2026-07-17","close":0.27},{"date":"2026-07-20","close":0.27},{"date":"2026-07-21","close":0.3001},{"date":"2026-07-22","close":0.3001},{"date":"2026-07-23","close":0.3001},{"date":"2026-07-24","close":0.3001},{"date":"2026-07-27","close":0.3001},{"date":"2026-07-28","close":0.3001},{"date":"2026-07-29","close":0.27},{"date":"2026-07-30","close":0.3},{"date":"2026-07-31","close":0.3},{"date":"2026-08-03","close":0.3},{"date":"2026-08-04","close":0.3},{"date":"2026-08-05","close":0.3},{"date":"2026-08-06","close":0.3},{"date":"2026-08-07","close":0.332},{"date":"2026-08-10","close":0.332},{"date":"2026-08-11","close":0.332},{"date":"2026-08-12","close":0.332},{"date":"2026-08-13","close":0.332},{"date":"2026-08-14","close":0.332},{"date":"2026-08-17","close":0.2401},{"date":"2026-08-18","close":0.2495},{"date":"2026-08-19","close":0.2495},{"date":"2026-08-20","close":0.24},{"date":"2026-08-21","close":0.27},{"date":"2026-08-24","close":0.27},{"date":"2026-08-25","close":0.27},{"date":"2026-08-26","close":0.25},{"date":"2026-08-27","close":0.25},{"date":"2026-08-28","close":0.25},{"date":"2026-08-31","close":0.25},{"date":"2026-09-01","close":0.25},{"date":"2026-09-02","close":0.25},{"date":"2026-09-03","close":0.25},{"date":"2026-09-04","close":0.25},{"date":"2026-09-08","close":0.25},{"date":"2026-09-09","close":0.25},{"date":"2026-09-10","close":0.25},{"date":"2026-09-11","close":0.18},{"date":"2026-09-14","close":0.195},{"date":"2026-09-15","close":0.19},{"date":"2026-09-16","close":0.2},{"date":"2026-09-17","close":0.24},{"date":"2026-09-18","close":0.225},{"date":"2026-09-21","close":0.225},{"date":"2026-09-22","close":0.2},{"date":"2026-09-23","close":0.24},{"date":"2026-09-24","close":0.24},{"date":"2026-09-25","close":0.2435},{"date":"2026-09-28","close":0.26},{"date":"2026-09-29","close":0.26},{"date":"2026-09-30","close":0.248},{"date":"2026-10-01","close":0.231},{"date":"2026-10-02","close":0.2317},{"date":"2026-10-05","close":0.2301},{"date":"2026-10-06","close":0.24},{"date":"2026-10-07","close":0.227},{"date":"2026-10-08","close":0.227},{"date":"2026-10-09","close":0.2312},{"date":"2026-10-12","close":0.231},{"date":"2026-10-13","close":0.2555},{"date":"2026-10-14","close":0.2305},{"date":"2026-10-15","close":0.2305},{"date":"2026-10-16","close":0.2305},{"date":"2026-10-19","close":0.221},{"date":"2026-10-20","close":0.2399},{"date":"2026-10-21","close":0.2424}],"chart_data":[{"date":"2024-12-16","open":0.22,"high":0.3,"low":0.22,"close":0.22,"volume":333480},{"date":"2024-12-17","open":0.22,"high":0.23,"low":0.22,"close":0.22,"volume":408303},{"date":"2024-12-18","open":0.21,"high":0.22,"low":0.2,"close":0.21,"volume":719350},{"date":"2024-12-19","open":0.21,"high":0.21,"low":0.2,"close":0.21,"volume":36981},{"date":"2024-12-20","open":0.22,"high":0.22,"low":0.2,"close":0.21,"volume":45030},{"date":"2024-12-23","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0},{"date":"2024-12-24","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0},{"date":"2024-12-26","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":268014},{"date":"2024-12-27","open":0.23,"high":0.25,"low":0.23,"close":0.23,"volume":217461},{"date":"2024-12-30","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":12692},{"date":"2024-12-31","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":11010},{"date":"2025-01-02","open":0.22,"high":0.23,"low":0.22,"close":0.23,"volume":1447},{"date":"2025-01-03","open":0.23,"high":0.23,"low":0.22,"close":0.23,"volume":50168},{"date":"2025-01-06","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":1990},{"date":"2025-01-07","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":50.74},{"date":"2025-01-08","open":0.22,"high":0.23,"low":0.22,"close":0.23,"volume":118119,"rsi_14":55.54},{"date":"2025-01-10","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":9953,"rsi_14":66.84},{"date":"2025-01-13","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":28949,"rsi_14":66.89},{"date":"2025-01-14","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":2100,"rsi_14":66.89},{"date":"2025-01-15","open":0.22,"high":0.23,"low":0.22,"close":0.22,"volume":106797,"rsi_14":57.31,"sma_20":0.22},{"date":"2025-01-16","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":8261,"rsi_14":58.82,"sma_20":0.22},{"date":"2025-01-17","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":5253,"rsi_14":65.77,"sma_20":0.22},{"date":"2025-01-21","open":0.22,"high":0.22,"low":0.21,"close":0.22,"volume":12754,"rsi_14":34.04,"sma_20":0.22},{"date":"2025-01-22","open":0.22,"high":0.22,"low":0.18,"close":0.22,"volume":9453,"rsi_14":32.56,"sma_20":0.22},{"date":"2025-01-23","open":0.22,"high":0.22,"low":0.21,"close":0.22,"volume":105474,"rsi_14":42.04,"sma_20":0.22},{"date":"2025-01-24","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":108,"rsi_14":42.04,"sma_20":0.22},{"date":"2025-01-27","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":212,"rsi_14":33.82,"sma_20":0.22},{"date":"2025-01-28","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":1200,"rsi_14":22.25,"sma_20":0.22},{"date":"2025-01-29","open":0.2,"high":0.22,"low":0.2,"close":0.22,"volume":121267,"rsi_14":45.83,"sma_20":0.22},{"date":"2025-01-30","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":153,"rsi_14":41.23,"sma_20":0.22},{"date":"2025-01-31","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":158,"rsi_14":41.23,"sma_20":0.22},{"date":"2025-02-03","open":0.21,"high":0.22,"low":0.21,"close":0.22,"volume":60494,"rsi_14":41.12,"sma_20":0.22},{"date":"2025-02-04","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":146,"rsi_14":41.12,"sma_20":0.22},{"date":"2025-02-05","open":0.22,"high":0.27,"low":0.21,"close":0.21,"volume":120891,"rsi_14":43.74,"sma_20":0.22},{"date":"2025-02-06","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":148,"rsi_14":40.89,"sma_20":0.22},{"date":"2025-02-07","open":0.23,"high":0.25,"low":0.22,"close":0.22,"volume":15148,"rsi_14":52.15,"sma_20":0.22},{"date":"2025-02-10","open":0.22,"high":0.24,"low":0.22,"close":0.24,"volume":10150,"rsi_14":63.62,"sma_20":0.22},{"date":"2025-02-11","open":0.27,"high":0.41,"low":0.24,"close":0.29,"volume":201578,"rsi_14":79.57,"sma_20":0.22},{"date":"2025-02-12","open":0.3,"high":0.32,"low":0.25,"close":0.32,"volume":351818,"rsi_14":82.9,"sma_20":0.23},{"date":"2025-02-13","open":0.25,"high":0.3,"low":0.25,"close":0.3,"volume":379,"rsi_14":75.09,"sma_20":0.23},{"date":"2025-02-14","open":0.29,"high":0.3,"low":0.25,"close":0.3,"volume":45862,"rsi_14":74.63,"sma_20":0.24},{"date":"2025-02-18","open":0.3,"high":0.3,"low":0.28,"close":0.28,"volume":3119,"rsi_14":74.39,"sma_20":0.24},{"date":"2025-02-19","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":71.13,"sma_20":0.24},{"date":"2025-02-20","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":21,"rsi_14":71.13,"sma_20":0.24},{"date":"2025-02-21","open":0.25,"high":0.28,"low":0.25,"close":0.28,"volume":6447,"rsi_14":71.27,"sma_20":0.25},{"date":"2025-02-24","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":4,"rsi_14":71.27,"sma_20":0.25},{"date":"2025-02-25","open":0.26,"high":0.3,"low":0.23,"close":0.3,"volume":22930,"rsi_14":74.49,"sma_20":0.25},{"date":"2025-02-26","open":0.28,"high":0.3,"low":0.27,"close":0.29,"volume":72753,"rsi_14":73.31,"sma_20":0.26},{"date":"2025-02-27","open":0.28,"high":0.3,"low":0.23,"close":0.28,"volume":142515,"rsi_14":67.17,"sma_20":0.26},{"date":"2025-02-28","open":0.29,"high":0.29,"low":0.21,"close":0.22,"volume":437893,"rsi_14":49.47,"sma_20":0.26},{"date":"2025-03-03","open":0.24,"high":0.27,"low":0.24,"close":0.25,"volume":4980,"rsi_14":52.1,"sma_20":0.26},{"date":"2025-03-04","open":0.22,"high":0.26,"low":0.21,"close":0.26,"volume":20300,"rsi_14":42.55,"sma_20":0.27},{"date":"2025-03-05","open":0.27,"high":0.29,"low":0.26,"close":0.29,"volume":112692,"rsi_14":43.83,"sma_20":0.27},{"date":"2025-03-06","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":1115,"rsi_14":41.0,"sma_20":0.27},{"date":"2025-03-07","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":41.19,"sma_20":0.27},{"date":"2025-03-10","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":114,"rsi_14":51.06,"sma_20":0.28},{"date":"2025-03-11","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":45,"rsi_14":51.06,"sma_20":0.28},{"date":"2025-03-12","open":0.29,"high":0.29,"low":0.28,"close":0.28,"volume":212,"rsi_14":49.93,"sma_20":0.28},{"date":"2025-03-13","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":4,"rsi_14":49.78,"sma_20":0.28},{"date":"2025-03-14","open":0.25,"high":0.25,"low":0.22,"close":0.23,"volume":6542,"rsi_14":40.73,"sma_20":0.27,"sma_60":0.24},{"date":"2025-03-17","open":0.29,"high":0.29,"low":0.28,"close":0.28,"volume":448,"rsi_14":46.89,"sma_20":0.27,"sma_60":0.24},{"date":"2025-03-18","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":48.32,"sma_20":0.27,"sma_60":0.24},{"date":"2025-03-19","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":433,"rsi_14":49.15,"sma_20":0.27,"sma_60":0.25},{"date":"2025-03-20","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":160,"rsi_14":59.33,"sma_20":0.27,"sma_60":0.25},{"date":"2025-03-21","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":53.6,"sma_20":0.27,"sma_60":0.25},{"date":"2025-03-24","open":0.27,"high":0.29,"low":0.24,"close":0.29,"volume":9242,"rsi_14":56.6,"sma_20":0.27,"sma_60":0.25},{"date":"2025-03-25","open":0.29,"high":0.29,"low":0.28,"close":0.29,"volume":7859,"rsi_14":49.94,"sma_20":0.27,"sma_60":0.25},{"date":"2025-03-26","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":50058,"rsi_14":55.33,"sma_20":0.27,"sma_60":0.25},{"date":"2025-03-27","open":0.25,"high":0.28,"low":0.25,"close":0.28,"volume":1121,"rsi_14":55.33,"sma_20":0.27,"sma_60":0.25},{"date":"2025-03-28","open":0.28,"high":0.28,"low":0.26,"close":0.28,"volume":16363,"rsi_14":48.38,"sma_20":0.27,"sma_60":0.25},{"date":"2025-03-31","open":0.28,"high":0.28,"low":0.23,"close":0.23,"volume":1192,"rsi_14":36.55,"sma_20":0.27,"sma_60":0.25},{"date":"2025-04-01","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":37.46,"sma_20":0.27,"sma_60":0.25},{"date":"2025-04-02","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":139,"rsi_14":37.46,"sma_20":0.27,"sma_60":0.25},{"date":"2025-04-03","open":0.25,"high":0.25,"low":0.22,"close":0.25,"volume":92604,"rsi_14":55.9,"sma_20":0.27,"sma_60":0.25},{"date":"2025-04-04","open":0.22,"high":0.23,"low":0.2,"close":0.22,"volume":35690,"rsi_14":29.92,"sma_20":0.27,"sma_60":0.25},{"date":"2025-04-07","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":16332,"rsi_14":28.51,"sma_20":0.26,"sma_60":0.25},{"date":"2025-04-08","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":400,"rsi_14":33.79,"sma_20":0.26,"sma_60":0.25},{"date":"2025-04-09","open":0.22,"high":0.23,"low":0.21,"close":0.23,"volume":24386,"rsi_14":38.93,"sma_20":0.26,"sma_60":0.25},{"date":"2025-04-10","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":38.93,"sma_20":0.25,"sma_60":0.25},{"date":"2025-04-11","open":0.21,"high":0.23,"low":0.2,"close":0.23,"volume":19800,"rsi_14":27.74,"sma_20":0.25,"sma_60":0.25},{"date":"2025-04-14","open":0.23,"high":0.28,"low":0.23,"close":0.28,"volume":13107,"rsi_14":45.89,"sma_20":0.25,"sma_60":0.25},{"date":"2025-04-15","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":48.53,"sma_20":0.25,"sma_60":0.25},{"date":"2025-04-16","open":0.27,"high":0.27,"low":0.26,"close":0.27,"volume":2400,"rsi_14":47.14,"sma_20":0.25,"sma_60":0.26},{"date":"2025-04-17","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":47.14,"sma_20":0.25,"sma_60":0.26},{"date":"2025-04-21","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":66.03,"sma_20":0.25,"sma_60":0.26},{"date":"2025-04-22","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":66.03,"sma_20":0.25,"sma_60":0.26},{"date":"2025-04-23","open":0.22,"high":0.28,"low":0.21,"close":0.25,"volume":7833,"rsi_14":56.32,"sma_20":0.25,"sma_60":0.26},{"date":"2025-04-24","open":0.25,"high":0.3,"low":0.22,"close":0.27,"volume":584726,"rsi_14":55.53,"sma_20":0.25,"sma_60":0.26},{"date":"2025-04-25","open":0.31,"high":0.34,"low":0.31,"close":0.34,"volume":500,"rsi_14":81.95,"sma_20":0.25,"sma_60":0.26},{"date":"2025-04-28","open":0.28,"high":0.32,"low":0.28,"close":0.32,"volume":4316,"rsi_14":76.8,"sma_20":0.25,"sma_60":0.26},{"date":"2025-04-29","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":1235,"rsi_14":68.78,"sma_20":0.26,"sma_60":0.26},{"date":"2025-04-30","open":0.29,"high":0.32,"low":0.29,"close":0.3,"volume":9660,"rsi_14":68.03,"sma_20":0.26,"sma_60":0.27},{"date":"2025-05-01","open":0.32,"high":0.32,"low":0.3,"close":0.3,"volume":1601,"rsi_14":66.43,"sma_20":0.27,"sma_60":0.27},{"date":"2025-05-02","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":66.43,"sma_20":0.27,"sma_60":0.27},{"date":"2025-05-05","open":0.3,"high":0.32,"low":0.28,"close":0.31,"volume":6629,"rsi_14":60.71,"sma_20":0.27,"sma_60":0.27},{"date":"2025-05-06","open":0.31,"high":0.32,"low":0.31,"close":0.32,"volume":2366,"rsi_14":61.97,"sma_20":0.28,"sma_60":0.27},{"date":"2025-05-07","open":0.3,"high":0.32,"low":0.28,"close":0.29,"volume":32250,"rsi_14":55.45,"sma_20":0.28,"sma_60":0.27},{"date":"2025-05-08","open":0.31,"high":0.32,"low":0.3,"close":0.3,"volume":4600,"rsi_14":56.91,"sma_20":0.28,"sma_60":0.27},{"date":"2025-05-09","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":56.91,"sma_20":0.29,"sma_60":0.27},{"date":"2025-05-12","open":0.3,"high":0.32,"low":0.28,"close":0.3,"volume":114368,"rsi_14":56.91,"sma_20":0.29,"sma_60":0.27},{"date":"2025-05-13","open":0.3,"high":0.35,"low":0.3,"close":0.32,"volume":81542,"rsi_14":66.57,"sma_20":0.29,"sma_60":0.27},{"date":"2025-05-14","open":0.32,"high":0.32,"low":0.3,"close":0.32,"volume":156300,"rsi_14":63.64,"sma_20":0.3,"sma_60":0.27},{"date":"2025-05-15","open":0.31,"high":0.31,"low":0.3,"close":0.3,"volume":128100,"rsi_14":36.13,"sma_20":0.3,"sma_60":0.27},{"date":"2025-05-16","open":0.31,"high":0.33,"low":0.29,"close":0.29,"volume":12808,"rsi_14":39.86,"sma_20":0.3,"sma_60":0.27},{"date":"2025-05-19","open":0.35,"high":0.35,"low":0.3,"close":0.3,"volume":32206,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.27},{"date":"2025-05-20","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":47.77,"sma_20":0.3,"sma_60":0.27},{"date":"2025-05-21","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":4350,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.27},{"date":"2025-05-22","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":18200,"rsi_14":45.73,"sma_20":0.31,"sma_60":0.27},{"date":"2025-05-23","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":2045,"rsi_14":43.82,"sma_20":0.3,"sma_60":0.28},{"date":"2025-05-27","open":0.3,"high":0.3,"low":0.23,"close":0.27,"volume":11624,"rsi_14":31.78,"sma_20":0.3,"sma_60":0.28},{"date":"2025-05-28","open":0.26,"high":0.29,"low":0.26,"close":0.29,"volume":27692,"rsi_14":48.89,"sma_20":0.3,"sma_60":0.28},{"date":"2025-05-29","open":0.26,"high":0.3,"low":0.26,"close":0.3,"volume":59125,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.28},{"date":"2025-05-30","open":0.26,"high":0.28,"low":0.26,"close":0.28,"volume":1025,"rsi_14":44.63,"sma_20":0.3,"sma_60":0.28},{"date":"2025-06-02","open":0.28,"high":0.29,"low":0.28,"close":0.28,"volume":425,"rsi_14":44.51,"sma_20":0.3,"sma_60":0.28},{"date":"2025-06-03","open":0.27,"high":0.29,"low":0.26,"close":0.26,"volume":108836,"rsi_14":30.39,"sma_20":0.3,"sma_60":0.28},{"date":"2025-06-04","open":0.28,"high":0.3,"low":0.26,"close":0.26,"volume":36217,"rsi_14":30.39,"sma_20":0.29,"sma_60":0.28},{"date":"2025-06-05","open":0.27,"high":0.3,"low":0.27,"close":0.29,"volume":18942,"rsi_14":46.93,"sma_20":0.29,"sma_60":0.28},{"date":"2025-06-06","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":500,"rsi_14":43.59,"sma_20":0.29,"sma_60":0.28},{"date":"2025-06-09","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":41.42,"sma_20":0.29,"sma_60":0.28},{"date":"2025-06-10","open":0.31,"high":0.31,"low":0.27,"close":0.27,"volume":3031,"rsi_14":41.42,"sma_20":0.29,"sma_60":0.28,"sma_120":0.26},{"date":"2025-06-11","open":0.27,"high":0.34,"low":0.27,"close":0.3,"volume":525696,"rsi_14":50.99,"sma_20":0.29,"sma_60":0.28,"sma_120":0.26},{"date":"2025-06-12","open":0.3,"high":0.32,"low":0.3,"close":0.32,"volume":26758,"rsi_14":57.21,"sma_20":0.29,"sma_60":0.28,"sma_120":0.26},{"date":"2025-06-13","open":0.3,"high":0.34,"low":0.3,"close":0.3,"volume":3347,"rsi_14":51.17,"sma_20":0.29,"sma_60":0.28,"sma_120":0.26},{"date":"2025-06-16","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":59.56,"sma_20":0.29,"sma_60":0.28,"sma_120":0.26},{"date":"2025-06-17","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":300,"rsi_14":56.21,"sma_20":0.29,"sma_60":0.28,"sma_120":0.26},{"date":"2025-06-18","open":0.33,"high":0.37,"low":0.32,"close":0.36,"volume":79347,"rsi_14":64.42,"sma_20":0.29,"sma_60":0.28,"sma_120":0.27},{"date":"2025-06-20","open":0.34,"high":0.36,"low":0.31,"close":0.34,"volume":12846,"rsi_14":63.21,"sma_20":0.29,"sma_60":0.28,"sma_120":0.27},{"date":"2025-06-23","open":0.36,"high":0.36,"low":0.32,"close":0.32,"volume":117145,"rsi_14":57.86,"sma_20":0.3,"sma_60":0.28,"sma_120":0.27},{"date":"2025-06-24","open":0.32,"high":0.33,"low":0.3,"close":0.31,"volume":176392,"rsi_14":61.47,"sma_20":0.3,"sma_60":0.28,"sma_120":0.27},{"date":"2025-06-25","open":0.35,"high":0.35,"low":0.3,"close":0.3,"volume":15448,"rsi_14":58.98,"sma_20":0.3,"sma_60":0.28,"sma_120":0.27},{"date":"2025-06-26","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":52.74,"sma_20":0.3,"sma_60":0.29,"sma_120":0.27},{"date":"2025-06-27","open":0.27,"high":0.3,"low":0.27,"close":0.3,"volume":21926,"rsi_14":56.52,"sma_20":0.3,"sma_60":0.29,"sma_120":0.27},{"date":"2025-06-30","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":131,"rsi_14":60.59,"sma_20":0.3,"sma_60":0.29,"sma_120":0.27},{"date":"2025-07-01","open":0.3,"high":0.31,"low":0.3,"close":0.31,"volume":25787,"rsi_14":59.42,"sma_20":0.3,"sma_60":0.29,"sma_120":0.27},{"date":"2025-07-02","open":0.31,"high":0.31,"low":0.29,"close":0.29,"volume":24367,"rsi_14":47.29,"sma_20":0.3,"sma_60":0.29,"sma_120":0.27},{"date":"2025-07-03","open":0.3,"high":0.3,"low":0.23,"close":0.28,"volume":16579,"rsi_14":39.36,"sma_20":0.3,"sma_60":0.29,"sma_120":0.27},{"date":"2025-07-07","open":0.31,"high":0.32,"low":0.3,"close":0.31,"volume":13789,"rsi_14":50.62,"sma_20":0.3,"sma_60":0.29,"sma_120":0.27},{"date":"2025-07-08","open":0.32,"high":0.33,"low":0.28,"close":0.29,"volume":22064,"rsi_14":47.36,"sma_20":0.31,"sma_60":0.29,"sma_120":0.27},{"date":"2025-07-09","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":45.85,"sma_20":0.31,"sma_60":0.3,"sma_120":0.27},{"date":"2025-07-10","open":0.27,"high":0.3,"low":0.27,"close":0.3,"volume":15222,"rsi_14":31.88,"sma_20":0.31,"sma_60":0.3,"sma_120":0.27},{"date":"2025-07-11","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":36.26,"sma_20":0.31,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-14","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":25,"rsi_14":42.04,"sma_20":0.31,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-15","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":10000,"rsi_14":43.74,"sma_20":0.31,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-16","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":8100,"rsi_14":38.74,"sma_20":0.3,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-17","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":26,"rsi_14":38.74,"sma_20":0.3,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-18","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":40.46,"sma_20":0.3,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-21","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":600,"rsi_14":43.45,"sma_20":0.3,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-22","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":3050,"rsi_14":46.36,"sma_20":0.3,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-23","open":0.29,"high":0.32,"low":0.29,"close":0.3,"volume":14475,"rsi_14":52.6,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-24","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":5000,"rsi_14":59.31,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-25","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":4000,"rsi_14":45.25,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-28","open":0.3,"high":0.3,"low":0.26,"close":0.3,"volume":12012,"rsi_14":54.75,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-29","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":200,"rsi_14":54.67,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-30","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":246,"rsi_14":50.0,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2025-07-31","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":166,"rsi_14":50.0,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2025-08-01","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":528,"rsi_14":50.0,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2025-08-04","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":54.63,"sma_20":0.29,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-05","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1188,"rsi_14":99.34,"sma_20":0.29,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-06","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":99.34,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-07","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":99.34,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-08","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":95.45,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-11","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":29,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-12","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":50,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-13","open":0.24,"high":0.3,"low":0.24,"close":0.3,"volume":600,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-14","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":66.67,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-15","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":100,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-18","open":0.24,"high":0.3,"low":0.23,"close":0.3,"volume":20300,"rsi_14":100.0,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-19","open":0.3,"high":0.3,"low":0.25,"close":0.28,"volume":17102,"rsi_14":0.0,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-20","open":0.26,"high":0.29,"low":0.26,"close":0.28,"volume":1100,"rsi_14":0.0,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-21","open":0.26,"high":0.3,"low":0.26,"close":0.28,"volume":5271,"rsi_14":0.0,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-22","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":100,"rsi_14":43.5,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-25","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":100,"rsi_14":49.11,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-26","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":49.11,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-27","open":0.27,"high":0.3,"low":0.27,"close":0.3,"volume":9800,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-28","open":0.28,"high":0.28,"low":0.26,"close":0.28,"volume":1441,"rsi_14":33.33,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-29","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":33.33,"sma_20":0.29,"sma_60":0.3,"sma_120":0.29},{"date":"2025-09-02","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":33.33,"sma_20":0.29,"sma_60":0.3,"sma_120":0.29},{"date":"2025-09-03","open":0.24,"high":0.28,"low":0.23,"close":0.27,"volume":21165,"rsi_14":28.57,"sma_20":0.29,"sma_60":0.3,"sma_120":0.29},{"date":"2025-09-04","open":0.23,"high":0.28,"low":0.22,"close":0.25,"volume":13015,"rsi_14":22.22,"sma_20":0.29,"sma_60":0.3,"sma_120":0.29},{"date":"2025-09-05","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":22.22,"sma_20":0.29,"sma_60":0.3,"sma_120":0.29},{"date":"2025-09-08","open":0.25,"high":0.28,"low":0.25,"close":0.25,"volume":19545,"rsi_14":25.45,"sma_20":0.28,"sma_60":0.3,"sma_120":0.29},{"date":"2025-09-09","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":32.34,"sma_20":0.28,"sma_60":0.29,"sma_120":0.29},{"date":"2025-09-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":32.34,"sma_20":0.28,"sma_60":0.29,"sma_120":0.29},{"date":"2025-09-11","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":1150,"rsi_14":46.81,"sma_20":0.28,"sma_60":0.29,"sma_120":0.29},{"date":"2025-09-12","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":100,"rsi_14":30.56,"sma_20":0.28,"sma_60":0.29,"sma_120":0.29},{"date":"2025-09-15","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":27.54,"sma_20":0.27,"sma_60":0.29,"sma_120":0.29},{"date":"2025-09-16","open":0.28,"high":0.28,"low":0.25,"close":0.26,"volume":3886,"rsi_14":28.34,"sma_20":0.27,"sma_60":0.29,"sma_120":0.29},{"date":"2025-09-17","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":27.78,"sma_20":0.27,"sma_60":0.29,"sma_120":0.29},{"date":"2025-09-18","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":35.71,"sma_20":0.27,"sma_60":0.29,"sma_120":0.29},{"date":"2025-09-19","open":0.27,"high":0.28,"low":0.27,"close":0.28,"volume":100473,"rsi_14":49.94,"sma_20":0.27,"sma_60":0.29,"sma_120":0.29},{"date":"2025-09-22","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":49.94,"sma_20":0.27,"sma_60":0.29,"sma_120":0.29},{"date":"2025-09-23","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":26628,"rsi_14":40.86,"sma_20":0.27,"sma_60":0.29,"sma_120":0.29},{"date":"2025-09-24","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":10006,"rsi_14":44.99,"sma_20":0.26,"sma_60":0.29,"sma_120":0.29},{"date":"2025-09-25","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":50100,"rsi_14":44.99,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2025-09-26","open":0.3,"high":0.3,"low":0.26,"close":0.26,"volume":4492,"rsi_14":54.25,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2025-09-29","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":54.25,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2025-09-30","open":0.29,"high":0.31,"low":0.27,"close":0.27,"volume":193664,"rsi_14":56.39,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2025-10-01","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":48.11,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2025-10-02","open":0.3,"high":0.31,"low":0.29,"close":0.3,"volume":494261,"rsi_14":67.0,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2025-10-03","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":67.0,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2025-10-06","open":0.3,"high":0.36,"low":0.28,"close":0.33,"volume":454082,"rsi_14":72.44,"sma_20":0.27,"sma_60":0.28,"sma_120":0.29},{"date":"2025-10-07","open":0.33,"high":0.39,"low":0.32,"close":0.33,"volume":83794,"rsi_14":72.44,"sma_20":0.27,"sma_60":0.28,"sma_120":0.29},{"date":"2025-10-08","open":0.31,"high":0.31,"low":0.29,"close":0.29,"volume":30424,"rsi_14":60.01,"sma_20":0.27,"sma_60":0.28,"sma_120":0.29},{"date":"2025-10-09","open":0.32,"high":0.35,"low":0.3,"close":0.35,"volume":561160,"rsi_14":66.68,"sma_20":0.28,"sma_60":0.28,"sma_120":0.29},{"date":"2025-10-10","open":0.38,"high":0.38,"low":0.32,"close":0.32,"volume":8587,"rsi_14":58.36,"sma_20":0.28,"sma_60":0.29,"sma_120":0.29},{"date":"2025-10-13","open":0.35,"high":0.4,"low":0.35,"close":0.37,"volume":177288,"rsi_14":72.61,"sma_20":0.29,"sma_60":0.29,"sma_120":0.29},{"date":"2025-10-14","open":0.38,"high":0.4,"low":0.37,"close":0.37,"volume":37655,"rsi_14":76.1,"sma_20":0.29,"sma_60":0.29,"sma_120":0.29},{"date":"2025-10-15","open":0.39,"high":0.39,"low":0.27,"close":0.32,"volume":42202,"rsi_14":63.27,"sma_20":0.29,"sma_60":0.29,"sma_120":0.29},{"date":"2025-10-16","open":0.32,"high":0.36,"low":0.32,"close":0.35,"volume":40796,"rsi_14":64.44,"sma_20":0.3,"sma_60":0.29,"sma_120":0.29},{"date":"2025-10-17","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":377,"rsi_14":66.18,"sma_20":0.3,"sma_60":0.29,"sma_120":0.29},{"date":"2025-10-20","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":87,"rsi_14":65.56,"sma_20":0.31,"sma_60":0.29,"sma_120":0.29},{"date":"2025-10-21","open":0.29,"high":0.35,"low":0.28,"close":0.35,"volume":29486,"rsi_14":61.72,"sma_20":0.31,"sma_60":0.29,"sma_120":0.3},{"date":"2025-10-22","open":0.32,"high":0.35,"low":0.32,"close":0.35,"volume":770768,"rsi_14":58.01,"sma_20":0.32,"sma_60":0.29,"sma_120":0.3},{"date":"2025-10-23","open":0.37,"high":0.38,"low":0.35,"close":0.38,"volume":28916,"rsi_14":61.55,"sma_20":0.33,"sma_60":0.29,"sma_120":0.3},{"date":"2025-10-24","open":0.35,"high":0.4,"low":0.3,"close":0.39,"volume":226450,"rsi_14":60.32,"sma_20":0.33,"sma_60":0.3,"sma_120":0.3},{"date":"2025-10-27","open":0.39,"high":0.4,"low":0.37,"close":0.39,"volume":42099,"rsi_14":59.78,"sma_20":0.34,"sma_60":0.3,"sma_120":0.3},{"date":"2025-10-28","open":0.4,"high":0.41,"low":0.38,"close":0.38,"volume":66949,"rsi_14":63.6,"sma_20":0.34,"sma_60":0.3,"sma_120":0.3},{"date":"2025-10-29","open":0.4,"high":0.42,"low":0.38,"close":0.38,"volume":38600,"rsi_14":55.84,"sma_20":0.35,"sma_60":0.3,"sma_120":0.3},{"date":"2025-10-30","open":0.42,"high":0.42,"low":0.36,"close":0.36,"volume":17985,"rsi_14":58.27,"sma_20":0.35,"sma_60":0.3,"sma_120":0.3},{"date":"2025-10-31","open":0.37,"high":0.42,"low":0.32,"close":0.35,"volume":13159,"rsi_14":46.45,"sma_20":0.35,"sma_60":0.3,"sma_120":0.3},{"date":"2025-11-03","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":44.97,"sma_20":0.36,"sma_60":0.3,"sma_120":0.3},{"date":"2025-11-04","open":0.35,"high":0.35,"low":0.34,"close":0.35,"volume":41730,"rsi_14":59.58,"sma_20":0.36,"sma_60":0.3,"sma_120":0.3},{"date":"2025-11-05","open":0.35,"high":0.36,"low":0.33,"close":0.33,"volume":36031,"rsi_14":41.84,"sma_20":0.36,"sma_60":0.3,"sma_120":0.3},{"date":"2025-11-06","open":0.35,"high":0.41,"low":0.33,"close":0.37,"volume":52937,"rsi_14":51.13,"sma_20":0.36,"sma_60":0.31,"sma_120":0.3},{"date":"2025-11-07","open":0.35,"high":0.38,"low":0.34,"close":0.38,"volume":16553,"rsi_14":51.82,"sma_20":0.36,"sma_60":0.31,"sma_120":0.3},{"date":"2025-11-10","open":0.34,"high":0.4,"low":0.34,"close":0.34,"volume":8403,"rsi_14":48.04,"sma_20":0.36,"sma_60":0.31,"sma_120":0.3},{"date":"2025-11-11","open":0.38,"high":0.39,"low":0.37,"close":0.38,"volume":12943,"rsi_14":56.79,"sma_20":0.36,"sma_60":0.31,"sma_120":0.3},{"date":"2025-11-12","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":108,"rsi_14":50.35,"sma_20":0.37,"sma_60":0.31,"sma_120":0.3},{"date":"2025-11-13","open":0.36,"high":0.38,"low":0.36,"close":0.36,"volume":5948,"rsi_14":41.66,"sma_20":0.37,"sma_60":0.31,"sma_120":0.3},{"date":"2025-11-14","open":0.36,"high":0.36,"low":0.33,"close":0.35,"volume":14816,"rsi_14":40.23,"sma_20":0.36,"sma_60":0.31,"sma_120":0.3},{"date":"2025-11-17","open":0.35,"high":0.4,"low":0.29,"close":0.33,"volume":184537,"rsi_14":38.36,"sma_20":0.36,"sma_60":0.31,"sma_120":0.31},{"date":"2025-11-18","open":0.33,"high":0.33,"low":0.25,"close":0.3,"volume":29428,"rsi_14":34.36,"sma_20":0.36,"sma_60":0.31,"sma_120":0.31},{"date":"2025-11-19","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":3056,"rsi_14":43.1,"sma_20":0.36,"sma_60":0.31,"sma_120":0.31},{"date":"2025-11-20","open":0.34,"high":0.34,"low":0.26,"close":0.3,"volume":114743,"rsi_14":40.52,"sma_20":0.36,"sma_60":0.31,"sma_120":0.31},{"date":"2025-11-21","open":0.33,"high":0.4,"low":0.33,"close":0.37,"volume":427036,"rsi_14":53.05,"sma_20":0.35,"sma_60":0.32,"sma_120":0.31},{"date":"2025-11-24","open":0.34,"high":0.45,"low":0.34,"close":0.4,"volume":329085,"rsi_14":57.01,"sma_20":0.35,"sma_60":0.32,"sma_120":0.31},{"date":"2025-11-25","open":0.4,"high":0.45,"low":0.37,"close":0.42,"volume":91531,"rsi_14":62.42,"sma_20":0.36,"sma_60":0.32,"sma_120":0.31},{"date":"2025-11-26","open":0.4,"high":0.41,"low":0.4,"close":0.4,"volume":80234,"rsi_14":53.68,"sma_20":0.36,"sma_60":0.32,"sma_120":0.31},{"date":"2025-11-28","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":53.35,"sma_20":0.36,"sma_60":0.32,"sma_120":0.31},{"date":"2025-12-01","open":0.38,"high":0.38,"low":0.37,"close":0.37,"volume":287768,"rsi_14":54.12,"sma_20":0.36,"sma_60":0.33,"sma_120":0.31},{"date":"2025-12-02","open":0.37,"high":0.38,"low":0.36,"close":0.36,"volume":20166,"rsi_14":47.48,"sma_20":0.36,"sma_60":0.33,"sma_120":0.31},{"date":"2025-12-03","open":0.36,"high":0.37,"low":0.36,"close":0.37,"volume":10320,"rsi_14":48.35,"sma_20":0.36,"sma_60":0.33,"sma_120":0.31},{"date":"2025-12-04","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":6,"rsi_14":51.77,"sma_20":0.36,"sma_60":0.33,"sma_120":0.31},{"date":"2025-12-05","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":53.67,"sma_20":0.36,"sma_60":0.33,"sma_120":0.31},{"date":"2025-12-08","open":0.36,"high":0.36,"low":0.35,"close":0.35,"volume":2500,"rsi_14":54.45,"sma_20":0.36,"sma_60":0.34,"sma_120":0.31},{"date":"2025-12-09","open":0.36,"high":0.36,"low":0.34,"close":0.35,"volume":10196,"rsi_14":59.09,"sma_20":0.36,"sma_60":0.34,"sma_120":0.31},{"date":"2025-12-10","open":0.39,"high":0.39,"low":0.35,"close":0.35,"volume":1300,"rsi_14":55.04,"sma_20":0.36,"sma_60":0.34,"sma_120":0.31},{"date":"2025-12-11","open":0.34,"high":0.36,"low":0.34,"close":0.36,"volume":400,"rsi_14":64.11,"sma_20":0.36,"sma_60":0.34,"sma_120":0.31},{"date":"2025-12-12","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":46.43,"sma_20":0.36,"sma_60":0.34,"sma_120":0.31},{"date":"2025-12-15","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":31.82,"sma_20":0.36,"sma_60":0.34,"sma_120":0.32},{"date":"2025-12-16","open":0.32,"high":0.4,"low":0.32,"close":0.34,"volume":21629,"rsi_14":13.64,"sma_20":0.36,"sma_60":0.34,"sma_120":0.32},{"date":"2025-12-17","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":16.93,"sma_20":0.36,"sma_60":0.35,"sma_120":0.32},{"date":"2025-12-18","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":16.93,"sma_20":0.36,"sma_60":0.35,"sma_120":0.32},{"date":"2025-12-19","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":573012,"rsi_14":21.43,"sma_20":0.37,"sma_60":0.35,"sma_120":0.32},{"date":"2025-12-22","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":200,"rsi_14":23.08,"sma_20":0.36,"sma_60":0.35,"sma_120":0.32},{"date":"2025-12-23","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":1096,"rsi_14":37.5,"sma_20":0.36,"sma_60":0.35,"sma_120":0.32},{"date":"2025-12-24","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":37.5,"sma_20":0.36,"sma_60":0.35,"sma_120":0.32},{"date":"2025-12-26","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":37.5,"sma_20":0.36,"sma_60":0.35,"sma_120":0.32},{"date":"2025-12-29","open":0.34,"high":0.36,"low":0.31,"close":0.33,"volume":35589,"rsi_14":35.76,"sma_20":0.35,"sma_60":0.35,"sma_120":0.32},{"date":"2025-12-30","open":0.36,"high":0.36,"low":0.32,"close":0.32,"volume":23500,"rsi_14":33.33,"sma_20":0.35,"sma_60":0.36,"sma_120":0.32},{"date":"2025-12-31","open":0.32,"high":0.32,"low":0.31,"close":0.32,"volume":31406,"rsi_14":33.33,"sma_20":0.35,"sma_60":0.35,"sma_120":0.32},{"date":"2026-01-02","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":144,"rsi_14":45.45,"sma_20":0.35,"sma_60":0.36,"sma_120":0.32},{"date":"2026-01-05","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":3383,"rsi_14":45.41,"sma_20":0.35,"sma_60":0.36,"sma_120":0.32},{"date":"2026-01-06","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":144,"rsi_14":45.37,"sma_20":0.34,"sma_60":0.36,"sma_120":0.32},{"date":"2026-01-07","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":144,"rsi_14":55.43,"sma_20":0.34,"sma_60":0.36,"sma_120":0.32},{"date":"2026-01-08","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":1145,"rsi_14":55.53,"sma_20":0.34,"sma_60":0.36,"sma_120":0.32},{"date":"2026-01-09","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":427,"rsi_14":59.96,"sma_20":0.34,"sma_60":0.36,"sma_120":0.32},{"date":"2026-01-12","open":0.35,"high":0.36,"low":0.35,"close":0.35,"volume":34722,"rsi_14":57.5,"sma_20":0.34,"sma_60":0.36,"sma_120":0.32},{"date":"2026-01-13","open":0.35,"high":0.38,"low":0.35,"close":0.37,"volume":29356,"rsi_14":65.5,"sma_20":0.34,"sma_60":0.36,"sma_120":0.32},{"date":"2026-01-14","open":0.35,"high":0.38,"low":0.34,"close":0.35,"volume":16446,"rsi_14":50.0,"sma_20":0.34,"sma_60":0.36,"sma_120":0.32},{"date":"2026-01-15","open":0.35,"high":0.38,"low":0.33,"close":0.34,"volume":27078,"rsi_14":46.4,"sma_20":0.34,"sma_60":0.36,"sma_120":0.32},{"date":"2026-01-16","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":2040,"rsi_14":50.03,"sma_20":0.34,"sma_60":0.36,"sma_120":0.32},{"date":"2026-01-20","open":0.33,"high":0.35,"low":0.33,"close":0.34,"volume":7843,"rsi_14":53.59,"sma_20":0.34,"sma_60":0.36,"sma_120":0.32},{"date":"2026-01-21","open":0.34,"high":0.35,"low":0.34,"close":0.34,"volume":6255,"rsi_14":59.31,"sma_20":0.35,"sma_60":0.36,"sma_120":0.33},{"date":"2026-01-22","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":104,"rsi_14":60.78,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2026-01-23","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":5,"rsi_14":50.0,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2026-01-26","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":50.05,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2026-01-27","open":0.36,"high":0.4,"low":0.36,"close":0.4,"volume":373705,"rsi_14":65.76,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2026-01-28","open":0.38,"high":0.38,"low":0.37,"close":0.38,"volume":48066,"rsi_14":56.86,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2026-01-29","open":0.4,"high":0.4,"low":0.38,"close":0.38,"volume":539712,"rsi_14":56.83,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2026-01-30","open":0.38,"high":0.4,"low":0.35,"close":0.36,"volume":111906,"rsi_14":50.0,"sma_20":0.36,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-02","open":0.36,"high":0.36,"low":0.33,"close":0.35,"volume":120046,"rsi_14":51.17,"sma_20":0.36,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-03","open":0.35,"high":0.35,"low":0.3,"close":0.33,"volume":921463,"rsi_14":38.9,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-04","open":0.33,"high":0.33,"low":0.31,"close":0.32,"volume":60987,"rsi_14":41.19,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-05","open":0.32,"high":0.32,"low":0.28,"close":0.32,"volume":73649,"rsi_14":43.14,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-06","open":0.31,"high":0.31,"low":0.25,"close":0.31,"volume":52648,"rsi_14":36.52,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-09","open":0.31,"high":0.35,"low":0.3,"close":0.3,"volume":4993,"rsi_14":38.02,"sma_20":0.35,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-10","open":0.32,"high":0.35,"low":0.3,"close":0.31,"volume":13281,"rsi_14":40.33,"sma_20":0.34,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-11","open":0.3,"high":0.32,"low":0.3,"close":0.3,"volume":31421,"rsi_14":35.48,"sma_20":0.34,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-12","open":0.3,"high":0.33,"low":0.3,"close":0.31,"volume":14702,"rsi_14":39.02,"sma_20":0.34,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-13","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":2,"rsi_14":39.02,"sma_20":0.34,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-17","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":226516,"rsi_14":14.88,"sma_20":0.34,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-18","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":2966,"rsi_14":18.17,"sma_20":0.33,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-19","open":0.29,"high":0.31,"low":0.28,"close":0.28,"volume":17634,"rsi_14":15.47,"sma_20":0.33,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-20","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":17.37,"sma_20":0.33,"sma_60":0.35,"sma_120":0.33},{"date":"2026-02-23","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1254,"rsi_14":31.15,"sma_20":0.32,"sma_60":0.34,"sma_120":0.33},{"date":"2026-02-24","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":1100,"rsi_14":41.84,"sma_20":0.32,"sma_60":0.34,"sma_120":0.33},{"date":"2026-02-25","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":45.56,"sma_20":0.32,"sma_60":0.34,"sma_120":0.33},{"date":"2026-02-26","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":14,"rsi_14":46.51,"sma_20":0.31,"sma_60":0.34,"sma_120":0.33},{"date":"2026-02-27","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":52.13,"sma_20":0.31,"sma_60":0.34,"sma_120":0.33},{"date":"2026-03-02","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":165,"rsi_14":58.49,"sma_20":0.31,"sma_60":0.34,"sma_120":0.33},{"date":"2026-03-03","open":0.28,"high":0.31,"low":0.2,"close":0.3,"volume":699027,"rsi_14":44.15,"sma_20":0.31,"sma_60":0.34,"sma_120":0.33},{"date":"2026-03-04","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":400,"rsi_14":38.5,"sma_20":0.3,"sma_60":0.33,"sma_120":0.33},{"date":"2026-03-05","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":16249,"rsi_14":33.39,"sma_20":0.3,"sma_60":0.33,"sma_120":0.33},{"date":"2026-03-06","open":0.26,"high":0.3,"low":0.26,"close":0.26,"volume":21736,"rsi_14":30.83,"sma_20":0.3,"sma_60":0.33,"sma_120":0.33},{"date":"2026-03-09","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":11,"rsi_14":46.74,"sma_20":0.3,"sma_60":0.33,"sma_120":0.33},{"date":"2026-03-10","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":640,"rsi_14":47.37,"sma_20":0.3,"sma_60":0.33,"sma_120":0.33},{"date":"2026-03-12","open":0.31,"high":0.31,"low":0.25,"close":0.31,"volume":1925,"rsi_14":60.0,"sma_20":0.3,"sma_60":0.33,"sma_120":0.33},{"date":"2026-03-13","open":0.25,"high":0.37,"low":0.25,"close":0.37,"volume":10600,"rsi_14":71.43,"sma_20":0.3,"sma_60":0.33,"sma_120":0.34},{"date":"2026-03-16","open":0.3,"high":0.31,"low":0.3,"close":0.31,"volume":64642,"rsi_14":52.0,"sma_20":0.3,"sma_60":0.33,"sma_120":0.34},{"date":"2026-03-17","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":4,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.33,"sma_120":0.34},{"date":"2026-03-18","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":256,"rsi_14":44.44,"sma_20":0.3,"sma_60":0.33,"sma_120":0.34},{"date":"2026-03-19","open":0.24,"high":0.3,"low":0.24,"close":0.3,"volume":16200,"rsi_14":48.28,"sma_20":0.3,"sma_60":0.33,"sma_120":0.34},{"date":"2026-03-20","open":0.34,"high":0.34,"low":0.23,"close":0.28,"volume":56697,"rsi_14":45.22,"sma_20":0.3,"sma_60":0.32,"sma_120":0.34},{"date":"2026-03-23","open":0.3,"high":0.3,"low":0.23,"close":0.24,"volume":9376,"rsi_14":38.24,"sma_20":0.3,"sma_60":0.32,"sma_120":0.34},{"date":"2026-03-24","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":551,"rsi_14":42.42,"sma_20":0.29,"sma_60":0.32,"sma_120":0.34},{"date":"2026-03-25","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1000,"rsi_14":46.67,"sma_20":0.29,"sma_60":0.32,"sma_120":0.34},{"date":"2026-03-26","open":0.23,"high":0.28,"low":0.22,"close":0.25,"volume":24774,"rsi_14":47.12,"sma_20":0.29,"sma_60":0.32,"sma_120":0.34},{"date":"2026-03-27","open":0.25,"high":0.26,"low":0.2,"close":0.23,"volume":222648,"rsi_14":45.87,"sma_20":0.28,"sma_60":0.32,"sma_120":0.34},{"date":"2026-03-30","open":0.21,"high":0.25,"low":0.2,"close":0.25,"volume":44702,"rsi_14":43.26,"sma_20":0.28,"sma_60":0.32,"sma_120":0.34},{"date":"2026-03-31","open":0.25,"high":0.25,"low":0.18,"close":0.21,"volume":71545,"rsi_14":37.75,"sma_20":0.28,"sma_60":0.31,"sma_120":0.33},{"date":"2026-04-01","open":0.22,"high":0.27,"low":0.22,"close":0.26,"volume":44555,"rsi_14":43.18,"sma_20":0.27,"sma_60":0.31,"sma_120":0.33},{"date":"2026-04-02","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":89,"rsi_14":32.06,"sma_20":0.27,"sma_60":0.31,"sma_120":0.33},{"date":"2026-04-06","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":6036,"rsi_14":39.86,"sma_20":0.27,"sma_60":0.31,"sma_120":0.33},{"date":"2026-04-07","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":18,"rsi_14":39.86,"sma_20":0.27,"sma_60":0.31,"sma_120":0.33},{"date":"2026-04-08","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":2,"rsi_14":45.38,"sma_20":0.27,"sma_60":0.31,"sma_120":0.33},{"date":"2026-04-09","open":0.26,"high":0.26,"low":0.23,"close":0.25,"volume":6300,"rsi_14":37.9,"sma_20":0.27,"sma_60":0.3,"sma_120":0.33},{"date":"2026-04-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":41.87,"sma_20":0.27,"sma_60":0.3,"sma_120":0.33},{"date":"2026-04-13","open":0.23,"high":0.25,"low":0.23,"close":0.25,"volume":246,"rsi_14":53.41,"sma_20":0.26,"sma_60":0.3,"sma_120":0.33},{"date":"2026-04-14","open":0.25,"high":0.25,"low":0.23,"close":0.24,"volume":14700,"rsi_14":46.59,"sma_20":0.26,"sma_60":0.3,"sma_120":0.33},{"date":"2026-04-15","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":46.59,"sma_20":0.25,"sma_60":0.3,"sma_120":0.33},{"date":"2026-04-16","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":1333,"rsi_14":45.62,"sma_20":0.25,"sma_60":0.3,"sma_120":0.33},{"date":"2026-04-17","open":0.25,"high":0.25,"low":0.23,"close":0.24,"volume":5417,"rsi_14":52.27,"sma_20":0.25,"sma_60":0.29,"sma_120":0.32},{"date":"2026-04-20","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":1112,"rsi_14":45.45,"sma_20":0.25,"sma_60":0.29,"sma_120":0.32},{"date":"2026-04-21","open":0.24,"high":0.25,"low":0.24,"close":0.25,"volume":24686,"rsi_14":75.0,"sma_20":0.25,"sma_60":0.29,"sma_120":0.32},{"date":"2026-04-22","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":33.33,"sma_20":0.25,"sma_60":0.29,"sma_120":0.32},{"date":"2026-04-23","open":0.25,"high":0.32,"low":0.25,"close":0.27,"volume":29158,"rsi_14":55.56,"sma_20":0.25,"sma_60":0.29,"sma_120":0.32},{"date":"2026-04-24","open":0.25,"high":0.27,"low":0.24,"close":0.27,"volume":700,"rsi_14":56.24,"sma_20":0.25,"sma_60":0.28,"sma_120":0.32},{"date":"2026-04-27","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":56.24,"sma_20":0.25,"sma_60":0.28,"sma_120":0.32},{"date":"2026-04-28","open":0.26,"high":0.27,"low":0.25,"close":0.25,"volume":19399,"rsi_14":43.27,"sma_20":0.25,"sma_60":0.28,"sma_120":0.32},{"date":"2026-04-29","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1423,"rsi_14":50.0,"sma_20":0.25,"sma_60":0.28,"sma_120":0.32},{"date":"2026-04-30","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":50.0,"sma_20":0.25,"sma_60":0.28,"sma_120":0.32},{"date":"2026-05-01","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":50.0,"sma_20":0.25,"sma_60":0.28,"sma_120":0.32},{"date":"2026-05-04","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":400,"rsi_14":62.08,"sma_20":0.25,"sma_60":0.28,"sma_120":0.31},{"date":"2026-05-05","open":0.22,"high":0.25,"low":0.22,"close":0.25,"volume":1089,"rsi_14":62.08,"sma_20":0.25,"sma_60":0.27,"sma_120":0.31},{"date":"2026-05-06","open":0.25,"high":0.27,"low":0.25,"close":0.25,"volume":557,"rsi_14":62.08,"sma_20":0.25,"sma_60":0.27,"sma_120":0.31},{"date":"2026-05-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":48,"rsi_14":62.08,"sma_20":0.25,"sma_60":0.27,"sma_120":0.31},{"date":"2026-05-08","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":62.08,"sma_20":0.25,"sma_60":0.27,"sma_120":0.31},{"date":"2026-05-11","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":50.0,"sma_20":0.25,"sma_60":0.27,"sma_120":0.31},{"date":"2026-05-12","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":50.0,"sma_20":0.25,"sma_60":0.27,"sma_120":0.31},{"date":"2026-05-13","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":195,"rsi_14":1.55,"sma_20":0.25,"sma_60":0.27,"sma_120":0.31},{"date":"2026-05-14","open":0.27,"high":0.27,"low":0.19,"close":0.23,"volume":21700,"rsi_14":16.64,"sma_20":0.25,"sma_60":0.27,"sma_120":0.31},{"date":"2026-05-15","open":0.28,"high":0.28,"low":0.22,"close":0.22,"volume":1298,"rsi_14":14.24,"sma_20":0.25,"sma_60":0.27,"sma_120":0.31},{"date":"2026-05-18","open":0.25,"high":0.28,"low":0.21,"close":0.21,"volume":1198,"rsi_14":14.88,"sma_20":0.25,"sma_60":0.26,"sma_120":0.31},{"date":"2026-05-19","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":15.4,"sma_20":0.24,"sma_60":0.26,"sma_120":0.3},{"date":"2026-05-20","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":15.4,"sma_20":0.24,"sma_60":0.26,"sma_120":0.3},{"date":"2026-05-21","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":18,"rsi_14":15.4,"sma_20":0.24,"sma_60":0.26,"sma_120":0.3},{"date":"2026-05-22","open":0.23,"high":0.23,"low":0.21,"close":0.21,"volume":2000,"rsi_14":15.4,"sma_20":0.24,"sma_60":0.26,"sma_120":0.3},{"date":"2026-05-26","open":0.24,"high":0.25,"low":0.21,"close":0.22,"volume":6035,"rsi_14":27.88,"sma_20":0.23,"sma_60":0.26,"sma_120":0.3},{"date":"2026-05-27","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":1014,"rsi_14":47.31,"sma_20":0.23,"sma_60":0.26,"sma_120":0.3},{"date":"2026-05-28","open":0.27,"high":0.28,"low":0.26,"close":0.28,"volume":23842,"rsi_14":60.18,"sma_20":0.24,"sma_60":0.25,"sma_120":0.3},{"date":"2026-05-29","open":0.32,"high":0.33,"low":0.28,"close":0.31,"volume":497585,"rsi_14":69.01,"sma_20":0.24,"sma_60":0.25,"sma_120":0.3},{"date":"2026-06-01","open":0.3,"high":0.32,"low":0.3,"close":0.3,"volume":128371,"rsi_14":64.9,"sma_20":0.24,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-02","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":64.9,"sma_20":0.24,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-03","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":18691,"rsi_14":78.4,"sma_20":0.25,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-04","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":20835,"rsi_14":76.92,"sma_20":0.25,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-05","open":0.3,"high":0.3,"low":0.26,"close":0.3,"volume":55382,"rsi_14":82.64,"sma_20":0.25,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-08","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":660,"rsi_14":90.91,"sma_20":0.25,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-09","open":0.32,"high":0.32,"low":0.24,"close":0.3,"volume":259800,"rsi_14":90.91,"sma_20":0.26,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-10","open":0.3,"high":0.33,"low":0.3,"close":0.3,"volume":82800,"rsi_14":90.91,"sma_20":0.26,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-11","open":0.42,"high":0.42,"low":0.3,"close":0.3,"volume":2265,"rsi_14":90.91,"sma_20":0.26,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-12","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":27,"rsi_14":90.91,"sma_20":0.27,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-15","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1362,"rsi_14":90.0,"sma_20":0.27,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-16","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1514,"rsi_14":86.67,"sma_20":0.27,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-17","open":0.35,"high":0.35,"low":0.3,"close":0.3,"volume":11848,"rsi_14":77.78,"sma_20":0.28,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-18","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":0.0,"sma_20":0.28,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-22","open":0.27,"high":0.3,"low":0.27,"close":0.3,"volume":300,"rsi_14":100.0,"sma_20":0.29,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-23","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":300,"rsi_14":100.0,"sma_20":0.29,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-24","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":700,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-25","open":0.3,"high":0.35,"low":0.25,"close":0.3,"volume":1800,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-26","open":0.29,"high":0.31,"low":0.29,"close":0.29,"volume":36506,"rsi_14":40.08,"sma_20":0.3,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-29","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":6,"rsi_14":40.08,"sma_20":0.3,"sma_60":0.26,"sma_120":0.29},{"date":"2026-06-30","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":16100,"rsi_14":40.0,"sma_20":0.3,"sma_60":0.26,"sma_120":0.29},{"date":"2026-07-01","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":1,"rsi_14":40.0,"sma_20":0.3,"sma_60":0.26,"sma_120":0.29},{"date":"2026-07-02","open":0.36,"high":0.36,"low":0.3,"close":0.32,"volume":32328,"rsi_14":62.5,"sma_20":0.3,"sma_60":0.27,"sma_120":0.29},{"date":"2026-07-06","open":0.3,"high":0.32,"low":0.3,"close":0.32,"volume":601,"rsi_14":62.5,"sma_20":0.3,"sma_60":0.27,"sma_120":0.29},{"date":"2026-07-07","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":60418,"rsi_14":72.73,"sma_20":0.3,"sma_60":0.27,"sma_120":0.29},{"date":"2026-07-08","open":0.39,"high":0.39,"low":0.3,"close":0.3,"volume":7447,"rsi_14":50.35,"sma_20":0.3,"sma_60":0.27,"sma_120":0.29},{"date":"2026-07-09","open":0.3,"high":0.47,"low":0.3,"close":0.31,"volume":5107,"rsi_14":51.68,"sma_20":0.3,"sma_60":0.27,"sma_120":0.29},{"date":"2026-07-10","open":0.33,"high":0.33,"low":0.32,"close":0.32,"volume":618,"rsi_14":54.34,"sma_20":0.3,"sma_60":0.27,"sma_120":0.29},{"date":"2026-07-13","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":59,"rsi_14":54.34,"sma_20":0.31,"sma_60":0.27,"sma_120":0.28},{"date":"2026-07-14","open":0.33,"high":0.33,"low":0.3,"close":0.3,"volume":750,"rsi_14":44.07,"sma_20":0.31,"sma_60":0.27,"sma_120":0.28},{"date":"2026-07-15","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1117,"rsi_14":50.0,"sma_20":0.31,"sma_60":0.27,"sma_120":0.28},{"date":"2026-07-16","open":0.3,"high":0.32,"low":0.29,"close":0.29,"volume":1475,"rsi_14":46.83,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-07-17","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":100,"rsi_14":44.01,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-07-20","open":0.3,"high":0.3,"low":0.27,"close":0.27,"volume":852,"rsi_14":44.01,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-07-21","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":430,"rsi_14":52.55,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-07-22","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":52.55,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-07-23","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1,"rsi_14":44.07,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-07-24","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":44.07,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-07-27","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":31.91,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-07-28","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":49.44,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-07-29","open":0.23,"high":0.27,"low":0.23,"close":0.27,"volume":1108,"rsi_14":34.52,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-07-30","open":0.27,"high":0.3,"low":0.23,"close":0.3,"volume":58584,"rsi_14":44.45,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-07-31","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":15,"rsi_14":44.45,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-08-03","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":49.96,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-08-04","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":23,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-08-05","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":54.54,"sma_20":0.3,"sma_60":0.28,"sma_120":0.28},{"date":"2026-08-06","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0},{"date":"2026-08-07","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":2133,"rsi_14":75.37,"sma_20":0.3,"sma_60":0.29,"sma_120":0.28},{"date":"2026-08-10","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":67.32,"sma_20":0.3,"sma_60":0.29,"sma_120":0.28},{"date":"2026-08-11","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":67.32,"sma_20":0.3,"sma_60":0.29,"sma_120":0.28},{"date":"2026-08-12","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":1,"rsi_14":67.32,"sma_20":0.3,"sma_60":0.29,"sma_120":0.28},{"date":"2026-08-13","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":3,"rsi_14":67.32,"sma_20":0.3,"sma_60":0.29,"sma_120":0.28},{"date":"2026-08-14","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":67.32,"sma_20":0.31,"sma_60":0.3,"sma_120":0.28},{"date":"2026-08-17","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":300,"rsi_14":33.7,"sma_20":0.31,"sma_60":0.3,"sma_120":0.28},{"date":"2026-08-18","open":0.24,"high":0.25,"low":0.2,"close":0.25,"volume":25509,"rsi_14":43.72,"sma_20":0.3,"sma_60":0.3,"sma_120":0.28},{"date":"2026-08-19","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":5,"rsi_14":31.06,"sma_20":0.3,"sma_60":0.3,"sma_120":0.28},{"date":"2026-08-20","open":0.24,"high":0.27,"low":0.22,"close":0.24,"volume":88989,"rsi_14":28.99,"sma_20":0.3,"sma_60":0.3,"sma_120":0.28},{"date":"2026-08-21","open":0.25,"high":0.27,"low":0.24,"close":0.27,"volume":101040,"rsi_14":41.32,"sma_20":0.3,"sma_60":0.3,"sma_120":0.28},{"date":"2026-08-24","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":41.32,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2026-08-25","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":41.32,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2026-08-26","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":5203,"rsi_14":37.03,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2026-08-27","open":0.23,"high":0.25,"low":0.23,"close":0.25,"volume":733,"rsi_14":24.5,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2026-08-28","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":24.5,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2026-08-31","open":0.25,"high":0.25,"low":0.24,"close":0.25,"volume":5014,"rsi_14":24.5,"sma_20":0.28,"sma_60":0.29,"sma_120":0.28},{"date":"2026-09-01","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":24.5,"sma_20":0.28,"sma_60":0.29,"sma_120":0.28},{"date":"2026-09-02","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":24.5,"sma_20":0.28,"sma_60":0.29,"sma_120":0.27},{"date":"2026-09-03","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":24.5,"sma_20":0.28,"sma_60":0.29,"sma_120":0.27},{"date":"2026-09-04","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":57.18,"sma_20":0.27,"sma_60":0.29,"sma_120":0.27},{"date":"2026-09-08","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":50.42,"sma_20":0.27,"sma_60":0.29,"sma_120":0.27},{"date":"2026-09-09","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":100,"rsi_14":50.42,"sma_20":0.26,"sma_60":0.29,"sma_120":0.27},{"date":"2026-09-10","open":0.21,"high":0.25,"low":0.2,"close":0.25,"volume":27041,"rsi_14":60.0,"sma_20":0.26,"sma_60":0.29,"sma_120":0.27},{"date":"2026-09-11","open":0.25,"high":0.25,"low":0.18,"close":0.18,"volume":121615,"rsi_14":0.0,"sma_20":0.25,"sma_60":0.29,"sma_120":0.27},{"date":"2026-09-14","open":0.2,"high":0.2,"low":0.18,"close":0.2,"volume":62700,"rsi_14":18.11,"sma_20":0.25,"sma_60":0.29,"sma_120":0.27},{"date":"2026-09-15","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":2505,"rsi_14":11.69,"sma_20":0.24,"sma_60":0.28,"sma_120":0.27},{"date":"2026-09-16","open":0.2,"high":0.32,"low":0.19,"close":0.2,"volume":1075625,"rsi_14":25.0,"sma_20":0.24,"sma_60":0.28,"sma_120":0.27},{"date":"2026-09-17","open":0.21,"high":0.29,"low":0.21,"close":0.24,"volume":35022,"rsi_14":46.43,"sma_20":0.24,"sma_60":0.28,"sma_120":0.27},{"date":"2026-09-18","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":2802,"rsi_14":36.11,"sma_20":0.24,"sma_60":0.28,"sma_120":0.27},{"date":"2026-09-21","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0},{"date":"2026-09-22","open":0.21,"high":0.21,"low":0.18,"close":0.2,"volume":209985,"rsi_14":36.11,"sma_20":0.23,"sma_60":0.28,"sma_120":0.27},{"date":"2026-09-23","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":39806,"rsi_14":47.73,"sma_20":0.23,"sma_60":0.28,"sma_120":0.27},{"date":"2026-09-24","open":0.21,"high":0.24,"low":0.21,"close":0.24,"volume":1753,"rsi_14":47.73,"sma_20":0.23,"sma_60":0.27,"sma_120":0.27},{"date":"2026-09-25","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":342,"rsi_14":48.55,"sma_20":0.23,"sma_60":0.27,"sma_120":0.27},{"date":"2026-09-28","open":0.28,"high":0.31,"low":0.26,"close":0.26,"volume":7330704,"rsi_14":52.08,"sma_20":0.23,"sma_60":0.27,"sma_120":0.27},{"date":"2026-09-29","open":0.3,"high":0.3,"low":0.25,"close":0.26,"volume":340326,"rsi_14":52.08,"sma_20":0.23,"sma_60":0.27,"sma_120":0.27},{"date":"2026-09-30","open":0.26,"high":0.29,"low":0.25,"close":0.25,"volume":492500,"rsi_14":49.6,"sma_20":0.23,"sma_60":0.27,"sma_120":0.27},{"date":"2026-10-01","open":0.25,"high":0.29,"low":0.23,"close":0.23,"volume":704535,"rsi_14":62.81,"sma_20":0.23,"sma_60":0.27,"sma_120":0.27},{"date":"2026-10-02","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":44653,"rsi_14":60.06,"sma_20":0.23,"sma_60":0.27,"sma_120":0.27},{"date":"2026-10-05","open":0.25,"high":0.29,"low":0.23,"close":0.23,"volume":74465,"rsi_14":61.06,"sma_20":0.23,"sma_60":0.27,"sma_120":0.27},{"date":"2026-10-06","open":0.24,"high":0.25,"low":0.23,"close":0.24,"volume":508334,"rsi_14":61.04,"sma_20":0.23,"sma_60":0.27,"sma_120":0.27},{"date":"2026-10-07","open":0.25,"high":0.29,"low":0.22,"close":0.23,"volume":250097,"rsi_14":45.78,"sma_20":0.23,"sma_60":0.26,"sma_120":0.27},{"date":"2026-10-08","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":99},{"date":"2026-10-09","open":0.24,"high":0.25,"low":0.23,"close":0.23,"volume":54464,"rsi_14":52.16,"sma_20":0.23,"sma_60":0.26,"sma_120":0.27},{"date":"2026-10-12","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":20000,"rsi_14":63.07,"sma_20":0.23,"sma_60":0.26,"sma_120":0.27},{"date":"2026-10-13","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":4005,"rsi_14":44.35,"sma_20":0.23,"sma_60":0.26,"sma_120":0.27},{"date":"2026-10-14","open":0.24,"high":0.24,"low":0.22,"close":0.23,"volume":84914,"rsi_14":46.29,"sma_20":0.24,"sma_60":0.26,"sma_120":0.27},{"date":"2026-10-15","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":44.78,"sma_20":0.24,"sma_60":0.26,"sma_120":0.27},{"date":"2026-10-16","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":8,"rsi_14":36.36,"sma_20":0.24,"sma_60":0.26,"sma_120":0.27},{"date":"2026-10-19","open":0.23,"high":0.23,"low":0.22,"close":0.22,"volume":1279,"rsi_14":33.42,"sma_20":0.24,"sma_60":0.26,"sma_120":0.27},{"date":"2026-10-20","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":100},{"date":"2026-10-21","open":0.24,"high":0.24,"low":0.23,"close":0.24,"volume":3109,"rsi_14":55.18,"sma_20":0.24,"sma_60":0.25,"sma_120":0.27},{"date":"2026-10-23","open":0.24,"high":0.26,"low":0.24,"close":0.26,"volume":0,"rsi_14":55.18,"sma_20":0.24,"sma_60":0.25,"sma_120":0.27}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bold Eagle Acquisition Corp.","phase":"above-fold","symbol_resolved":true}