{"status":"ok","report":{"price_analysis":{"current":10.92,"change_1d":0.0,"change_7d":0.8,"change_30d":-2.7,"high_30d":11.3,"low_30d":10.83,"position_in_range":19.0,"support":10.877,"resistance":11.253},"summary":"Bold Eagle Acquisition Corp.(BEAGU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $10.92, 전일 대비 +0.0%, 30일 -2.7%. PER 43.1배 / ROE 0.4%. 기술적 시그널: RSI 27(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 43.1배입니다. ROE 0.4%입니다. 매출 0.00, 영업이익 -139.13만.","grade":"C","comment":"PER 43.11배, ROE 0.38%","per":43.11,"pbr":null,"roe":0.38,"eps":0.2533,"revenue":0.0,"operating_income":-1391333.0,"net_income":6223527.0,"market_cap":null,"profit_margin":null,"roa":0.37,"operating_margin":null,"gross_margin":null,"debt_ratio":0.002056595648732592,"total_assets":274958178.0,"total_equity":264016410.0,"total_debt":542975.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 26.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.08)가 시그널선(-0.04)을 하회합니다(데드크로스). 현재가가 SMA20(11)과 SMA60(11) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 11~11 (현재 위치 21%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 27","rsi_14":26.562499999999957,"macd":-0.08007379615072985,"macd_signal":-0.04163989564571419,"sma_20":11.120000000000001,"sma_60":11.125493333333335,"bb_upper":11.466756398643199,"bb_lower":10.773243601356803,"atr_14":0.0550000000000001},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 43.11x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"F","percentile":2,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-604.3,"unit":"%","percentile":2,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.4%","metrics":[{"name":"ROE","value":0.38,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.37,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":33,"summary":"RSI 27","metrics":[{"name":"RSI (14)","value":26.6,"unit":"","percentile":27,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-2.7,"unit":"%","percentile":42,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 2.8x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":2.77,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.0,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.32,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 43.11x (섹터 중앙 N/Ax)"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.4%"},"momentum":{"grade":"D","reason":"RSI 27"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.37,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.38,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.53,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 5개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":43.11,"current_pbr":null,"per_5y_high":114.06,"per_5y_low":32.95,"per_5y_avg":55.52,"per_percentile":50.0,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":43.45,"pbr_5y_median":null,"history":[{"quarter":"2024-Q4","per":114.06,"pbr":null},{"quarter":"2025-Q2","per":63.37,"pbr":null},{"quarter":"2025-Q3","per":43.07,"pbr":null},{"quarter":"2025-Q4","per":32.95,"pbr":null},{"quarter":"2026-Q1","per":35.87,"pbr":null},{"quarter":"2026-Q2","per":43.82,"pbr":null},{"quarter":"현재","per":43.11,"pbr":null}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q4","close":10.08,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":10.66,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":10.7,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":10.6,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":10.8,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":11.1,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Shell Companies"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2024-10","per":824.49,"eps":0.0121,"close":10.01,"source":"reported"},{"date":"2024-11","per":824.07,"eps":0.0121,"close":10.0,"source":"reported"},{"date":"2024-12","per":114.06,"eps":0.0884,"close":10.08,"source":"reported"},{"date":"2025-01","per":114.85,"eps":0.0884,"close":10.15,"source":"reported"},{"date":"2025-02","per":115.94,"eps":0.0884,"close":10.25,"source":"reported"},{"date":"2025-03","per":116.77,"eps":0.0884,"close":10.32,"source":"reported"},{"date":"2025-04","per":121.51,"eps":0.0884,"close":10.74,"source":"reported"},{"date":"2025-05","per":120.05,"eps":0.0884,"close":10.61,"source":"reported"},{"date":"2025-06","per":63.37,"eps":0.1682,"close":10.66,"source":"reported"},{"date":"2025-07","per":63.84,"eps":0.1682,"close":10.74,"source":"reported"},{"date":"2025-08","per":63.31,"eps":0.1682,"close":10.65,"source":"reported"},{"date":"2025-09","per":43.07,"eps":0.2484,"close":10.7,"source":"reported"},{"date":"2025-10","per":45.04,"eps":0.2484,"close":11.19,"source":"reported"},{"date":"2025-11","per":44.64,"eps":0.2484,"close":11.09,"source":"reported"},{"date":"2025-12","per":32.95,"eps":0.3217,"close":10.6,"source":"reported"},{"date":"2026-01","per":34.13,"eps":0.3217,"close":10.98,"source":"reported"},{"date":"2026-02","per":33.51,"eps":0.3217,"close":10.78,"source":"reported"},{"date":"2026-03","per":35.87,"eps":0.3011,"close":10.8,"source":"reported"},{"date":"2026-04","per":35.74,"eps":0.3011,"close":10.76,"source":"reported"},{"date":"2026-05","per":36.37,"eps":0.3011,"close":10.95,"source":"reported"},{"date":"2026-06","per":43.82,"eps":0.2533,"close":11.1,"source":"reported"},{"date":"2026-07","per":43.55,"eps":0.2533,"close":11.03,"source":"reported"},{"date":"2026-08","per":44.3,"eps":0.2533,"close":11.22,"source":"reported"},{"date":"2026-09","per":44.3,"eps":0.2533,"close":11.22,"source":"reported"},{"date":"2026-10","per":43.11,"eps":0.2533,"close":10.92,"source":"reported"}],"trailing_per_history_meta":{"avg":124.11,"std":208.91,"upper_1sd":333.02,"lower_1sd":0.0,"current":43.11,"count":25},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"43.1배"},{"label":"5년 PER 밴드","value":"하위 50%"},{"label":"ROE","value":"0.4%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T01:00:50.912550+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.0038222245352097623,"dividend_yield":null,"eps":0.0322,"revenue":0.0,"operating_income":-1395871.0,"net_income":1009130.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.003670121788485229,"gross_margin":null,"total_equity":264016410.0,"total_assets":274958178.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.00826488148921201,"dividend_yield":0.0,"eps":0.0694,"revenue":0.0,"operating_income":-198194.0,"net_income":2173724.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007967607876827194,"gross_margin":null,"total_equity":263007280.0,"total_assets":272820153.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.0717,"revenue":0.0,"operating_income":454137.0,"net_income":968967.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.003580872315347721,"gross_margin":null,"total_equity":-7902268.0,"total_assets":270595239.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.08,"revenue":0.0,"operating_income":-251405.0,"net_income":2071706.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007721082352254897,"gross_margin":null,"total_equity":-8570415.0,"total_assets":268318081.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.009952621258080805,"dividend_yield":null,"eps":0.08,"revenue":0.0,"operating_income":-186011.0,"net_income":2548592.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.00958765321271978,"gross_margin":null,"total_equity":256072439.0,"total_assets":265820211.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.008343336261253675,"dividend_yield":null,"eps":0.09,"revenue":0.0,"operating_income":-176009.0,"net_income":2094753.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.008027205618017326,"gross_margin":null,"total_equity":251068989.0,"total_assets":260956689.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0015739910616075234,"revenue":0.0,"operating_income":-49328.0,"net_income":-49328.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.05434310807148507,"gross_margin":null,"total_equity":-85540.0,"total_assets":907714.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.00020459841645774083,"revenue":0.0,"operating_income":-27630.0,"net_income":-6412.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.009868350175604921,"gross_margin":null,"total_equity":-36212.0,"total_assets":649754.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.00015683113176696758,"revenue":0.0,"operating_income":-401.0,"net_income":4915.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.013756595086856995,"revenue":0.0,"operating_income":1729.0,"net_income":431124.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.8061496576251791,"gross_margin":null,"total_equity":-34715.0,"total_assets":534794.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":null,"per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":8.947192135800145e-05,"revenue":null,"operating_income":2804.0,"net_income":2804.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null}],"current_price":10.92,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-10-24","close":10.0},{"date":"2024-10-25","close":10.0},{"date":"2024-10-28","close":9.97},{"date":"2024-10-29","close":10.0},{"date":"2024-10-30","close":10.005},{"date":"2024-10-31","close":10.005},{"date":"2024-11-01","close":10.005},{"date":"2024-11-04","close":9.99},{"date":"2024-11-05","close":10.01},{"date":"2024-11-06","close":10.01},{"date":"2024-11-07","close":10.01},{"date":"2024-11-08","close":10.01},{"date":"2024-11-11","close":10.005},{"date":"2024-11-12","close":10.02},{"date":"2024-11-13","close":10.0},{"date":"2024-11-14","close":10.0},{"date":"2024-11-15","close":10.0},{"date":"2024-11-18","close":10.0},{"date":"2024-11-19","close":10.0},{"date":"2024-11-20","close":10.0},{"date":"2024-11-21","close":10.0},{"date":"2024-11-22","close":10.02},{"date":"2024-11-25","close":10.021},{"date":"2024-11-26","close":10.02},{"date":"2024-11-27","close":10.0},{"date":"2024-11-29","close":10.0},{"date":"2024-12-02","close":10.02},{"date":"2024-12-03","close":10.04},{"date":"2024-12-04","close":10.02},{"date":"2024-12-05","close":10.02},{"date":"2024-12-06","close":10.03},{"date":"2024-12-09","close":10.04},{"date":"2024-12-10","close":10.04},{"date":"2024-12-11","close":10.02},{"date":"2024-12-12","close":10.04},{"date":"2024-12-13","close":10.07},{"date":"2024-12-16","close":10.08},{"date":"2024-12-17","close":10.08},{"date":"2024-12-18","close":10.08},{"date":"2024-12-19","close":10.06},{"date":"2024-12-20","close":10.07},{"date":"2024-12-23","close":10.13},{"date":"2024-12-24","close":10.13},{"date":"2024-12-26","close":10.13},{"date":"2024-12-27","close":10.15},{"date":"2024-12-30","close":10.15},{"date":"2024-12-31","close":10.08},{"date":"2025-01-02","close":10.12},{"date":"2025-01-03","close":10.22},{"date":"2025-01-06","close":10.22},{"date":"2025-01-07","close":10.22},{"date":"2025-01-08","close":10.22},{"date":"2025-01-10","close":10.22},{"date":"2025-01-13","close":10.22},{"date":"2025-01-14","close":10.22},{"date":"2025-01-15","close":10.11},{"date":"2025-01-16","close":10.11},{"date":"2025-01-17","close":10.17},{"date":"2025-01-21","close":10.1},{"date":"2025-01-22","close":10.17},{"date":"2025-01-23","close":10.08},{"date":"2025-01-24","close":10.08},{"date":"2025-01-27","close":10.16},{"date":"2025-01-28","close":10.16},{"date":"2025-01-29","close":10.16},{"date":"2025-01-30","close":10.17},{"date":"2025-01-31","close":10.15},{"date":"2025-02-03","close":10.17},{"date":"2025-02-04","close":10.13},{"date":"2025-02-05","close":10.155},{"date":"2025-02-06","close":10.16},{"date":"2025-02-07","close":10.18},{"date":"2025-02-10","close":10.206},{"date":"2025-02-11","close":10.275},{"date":"2025-02-12","close":10.25},{"date":"2025-02-13","close":10.25},{"date":"2025-02-14","close":10.25},{"date":"2025-02-18","close":10.285},{"date":"2025-02-19","close":10.28},{"date":"2025-02-20","close":10.28},{"date":"2025-02-21","close":10.33},{"date":"2025-02-24","close":10.33},{"date":"2025-02-25","close":10.26},{"date":"2025-02-26","close":10.3},{"date":"2025-02-27","close":10.28},{"date":"2025-02-28","close":10.247},{"date":"2025-03-03","close":10.27},{"date":"2025-03-04","close":10.28},{"date":"2025-03-05","close":10.28},{"date":"2025-03-06","close":10.28},{"date":"2025-03-07","close":10.28},{"date":"2025-03-10","close":10.24},{"date":"2025-03-11","close":10.24},{"date":"2025-03-12","close":10.26},{"date":"2025-03-13","close":10.26},{"date":"2025-03-14","close":10.27},{"date":"2025-03-17","close":10.27},{"date":"2025-03-18","close":10.27},{"date":"2025-03-19","close":10.27},{"date":"2025-03-20","close":10.28},{"date":"2025-03-21","close":10.3},{"date":"2025-03-24","close":10.31},{"date":"2025-03-25","close":10.36},{"date":"2025-03-26","close":10.36},{"date":"2025-03-27","close":10.36},{"date":"2025-03-28","close":10.36},{"date":"2025-03-31","close":10.32},{"date":"2025-04-01","close":10.37},{"date":"2025-04-02","close":10.38},{"date":"2025-04-03","close":10.346},{"date":"2025-04-04","close":10.28},{"date":"2025-04-07","close":10.29},{"date":"2025-04-08","close":10.29},{"date":"2025-04-09","close":10.3},{"date":"2025-04-10","close":10.3},{"date":"2025-04-11","close":10.28},{"date":"2025-04-14","close":10.35},{"date":"2025-04-15","close":10.37},{"date":"2025-04-16","close":10.37},{"date":"2025-04-17","close":10.37},{"date":"2025-04-21","close":10.37},{"date":"2025-04-22","close":10.37},{"date":"2025-04-23","close":10.37},{"date":"2025-04-24","close":10.57},{"date":"2025-04-25","close":10.57},{"date":"2025-04-28","close":10.57},{"date":"2025-04-29","close":10.75},{"date":"2025-04-30","close":10.739},{"date":"2025-05-01","close":10.65},{"date":"2025-05-02","close":10.65},{"date":"2025-05-05","close":10.65},{"date":"2025-05-06","close":10.7},{"date":"2025-05-07","close":10.7},{"date":"2025-05-08","close":10.7},{"date":"2025-05-09","close":10.7},{"date":"2025-05-12","close":10.74},{"date":"2025-05-13","close":10.79},{"date":"2025-05-14","close":11.05},{"date":"2025-05-15","close":11.05},{"date":"2025-05-16","close":10.91},{"date":"2025-05-19","close":10.91},{"date":"2025-05-20","close":10.91},{"date":"2025-05-21","close":10.91},{"date":"2025-05-22","close":10.98},{"date":"2025-05-23","close":10.98},{"date":"2025-05-27","close":10.98},{"date":"2025-05-28","close":10.67},{"date":"2025-05-29","close":10.739},{"date":"2025-05-30","close":10.61},{"date":"2025-06-02","close":11.0},{"date":"2025-06-03","close":10.7},{"date":"2025-06-04","close":10.79},{"date":"2025-06-05","close":10.71},{"date":"2025-06-06","close":10.6},{"date":"2025-06-09","close":10.67},{"date":"2025-06-10","close":10.62},{"date":"2025-06-11","close":10.9},{"date":"2025-06-12","close":10.9},{"date":"2025-06-13","close":10.67},{"date":"2025-06-16","close":10.7},{"date":"2025-06-17","close":10.72},{"date":"2025-06-18","close":10.71},{"date":"2025-06-20","close":10.72},{"date":"2025-06-23","close":10.74},{"date":"2025-06-24","close":10.75},{"date":"2025-06-25","close":10.58},{"date":"2025-06-26","close":10.627},{"date":"2025-06-27","close":10.66},{"date":"2025-06-30","close":10.66},{"date":"2025-07-01","close":10.66},{"date":"2025-07-02","close":10.65},{"date":"2025-07-03","close":10.69},{"date":"2025-07-07","close":10.69},{"date":"2025-07-08","close":10.75},{"date":"2025-07-09","close":10.61},{"date":"2025-07-10","close":10.68},{"date":"2025-07-11","close":10.68},{"date":"2025-07-14","close":10.68},{"date":"2025-07-15","close":10.68},{"date":"2025-07-16","close":10.72},{"date":"2025-07-17","close":10.7},{"date":"2025-07-18","close":10.69},{"date":"2025-07-21","close":10.69},{"date":"2025-07-22","close":10.96},{"date":"2025-07-23","close":10.96},{"date":"2025-07-24","close":10.74},{"date":"2025-07-25","close":10.74},{"date":"2025-07-28","close":10.74},{"date":"2025-07-29","close":10.74},{"date":"2025-07-30","close":10.74},{"date":"2025-07-31","close":10.74},{"date":"2025-08-01","close":10.74},{"date":"2025-08-04","close":10.74},{"date":"2025-08-05","close":10.74},{"date":"2025-08-06","close":10.74},{"date":"2025-08-07","close":10.74},{"date":"2025-08-08","close":10.74},{"date":"2025-08-11","close":10.86},{"date":"2025-08-12","close":10.7},{"date":"2025-08-13","close":10.7},{"date":"2025-08-14","close":10.7},{"date":"2025-08-15","close":10.7},{"date":"2025-08-18","close":10.7},{"date":"2025-08-19","close":10.65},{"date":"2025-08-20","close":10.65},{"date":"2025-08-21","close":10.65},{"date":"2025-08-22","close":10.66},{"date":"2025-08-25","close":10.65},{"date":"2025-08-26","close":10.65},{"date":"2025-08-27","close":10.65},{"date":"2025-08-28","close":10.65},{"date":"2025-08-29","close":10.65},{"date":"2025-09-02","close":10.65},{"date":"2025-09-03","close":10.65},{"date":"2025-09-04","close":10.65},{"date":"2025-09-05","close":10.65},{"date":"2025-09-08","close":10.6},{"date":"2025-09-09","close":10.6},{"date":"2025-09-10","close":10.6},{"date":"2025-09-11","close":10.6},{"date":"2025-09-12","close":10.6},{"date":"2025-09-15","close":10.6},{"date":"2025-09-16","close":10.6},{"date":"2025-09-17","close":10.6},{"date":"2025-09-18","close":10.6},{"date":"2025-09-19","close":10.6},{"date":"2025-09-22","close":10.6},{"date":"2025-09-23","close":10.6},{"date":"2025-09-24","close":10.6},{"date":"2025-09-25","close":10.55},{"date":"2025-09-26","close":10.6},{"date":"2025-09-29","close":10.7},{"date":"2025-09-30","close":10.7},{"date":"2025-10-01","close":10.7},{"date":"2025-10-02","close":10.7},{"date":"2025-10-03","close":10.7},{"date":"2025-10-06","close":10.7},{"date":"2025-10-07","close":10.72},{"date":"2025-10-08","close":10.72},{"date":"2025-10-09","close":10.79},{"date":"2025-10-10","close":10.79},{"date":"2025-10-13","close":10.79},{"date":"2025-10-14","close":11.02},{"date":"2025-10-15","close":11.02},{"date":"2025-10-16","close":11.04},{"date":"2025-10-17","close":11.04},{"date":"2025-10-20","close":11.04},{"date":"2025-10-21","close":10.95},{"date":"2025-10-22","close":10.95},{"date":"2025-10-23","close":11.04},{"date":"2025-10-24","close":11.19},{"date":"2025-10-27","close":11.19},{"date":"2025-10-28","close":11.19},{"date":"2025-10-29","close":11.19},{"date":"2025-10-30","close":11.19},{"date":"2025-10-31","close":11.19},{"date":"2025-11-03","close":11.19},{"date":"2025-11-04","close":11.19},{"date":"2025-11-05","close":11.19},{"date":"2025-11-06","close":11.19},{"date":"2025-11-07","close":11.19},{"date":"2025-11-10","close":11.19},{"date":"2025-11-11","close":11.19},{"date":"2025-11-12","close":11.19},{"date":"2025-11-13","close":11.19},{"date":"2025-11-14","close":11.19},{"date":"2025-11-17","close":10.81},{"date":"2025-11-18","close":10.81},{"date":"2025-11-19","close":10.81},{"date":"2025-11-20","close":10.81},{"date":"2025-11-21","close":10.87},{"date":"2025-11-24","close":10.87},{"date":"2025-11-25","close":11.09},{"date":"2025-11-26","close":11.09},{"date":"2025-11-28","close":11.09},{"date":"2025-12-01","close":10.92},{"date":"2025-12-02","close":10.92},{"date":"2025-12-03","close":10.92},{"date":"2025-12-04","close":10.92},{"date":"2025-12-05","close":10.92},{"date":"2025-12-08","close":10.92},{"date":"2025-12-09","close":10.92},{"date":"2025-12-10","close":10.9},{"date":"2025-12-11","close":10.9},{"date":"2025-12-12","close":10.9},{"date":"2025-12-15","close":10.9},{"date":"2025-12-16","close":10.81},{"date":"2025-12-17","close":10.81},{"date":"2025-12-18","close":10.81},{"date":"2025-12-19","close":10.81},{"date":"2025-12-22","close":10.81},{"date":"2025-12-23","close":10.81},{"date":"2025-12-24","close":10.81},{"date":"2025-12-26","close":10.81},{"date":"2025-12-29","close":10.6},{"date":"2025-12-30","close":10.6},{"date":"2025-12-31","close":10.6},{"date":"2026-01-02","close":10.6},{"date":"2026-01-05","close":10.6},{"date":"2026-01-06","close":10.6},{"date":"2026-01-07","close":10.6},{"date":"2026-01-08","close":10.6},{"date":"2026-01-09","close":10.6},{"date":"2026-01-12","close":10.6},{"date":"2026-01-13","close":10.6},{"date":"2026-01-14","close":10.6},{"date":"2026-01-15","close":10.98},{"date":"2026-01-16","close":10.98},{"date":"2026-01-20","close":10.98},{"date":"2026-01-21","close":10.98},{"date":"2026-01-22","close":10.98},{"date":"2026-01-23","close":10.98},{"date":"2026-01-26","close":10.98},{"date":"2026-01-27","close":10.98},{"date":"2026-01-28","close":10.98},{"date":"2026-01-29","close":10.98},{"date":"2026-01-30","close":10.98},{"date":"2026-02-02","close":10.98},{"date":"2026-02-03","close":10.98},{"date":"2026-02-04","close":10.98},{"date":"2026-02-05","close":10.98},{"date":"2026-02-06","close":10.98},{"date":"2026-02-09","close":10.98},{"date":"2026-02-10","close":10.98},{"date":"2026-02-11","close":10.78},{"date":"2026-02-12","close":10.78},{"date":"2026-02-13","close":10.78},{"date":"2026-02-17","close":10.78},{"date":"2026-02-18","close":10.78},{"date":"2026-02-19","close":10.78},{"date":"2026-02-20","close":10.78},{"date":"2026-02-23","close":10.78},{"date":"2026-02-24","close":10.78},{"date":"2026-02-25","close":10.78},{"date":"2026-02-26","close":10.78},{"date":"2026-02-27","close":10.78},{"date":"2026-03-02","close":10.78},{"date":"2026-03-04","close":10.78},{"date":"2026-03-05","close":10.8},{"date":"2026-03-06","close":10.8},{"date":"2026-03-10","close":10.8},{"date":"2026-03-12","close":10.8},{"date":"2026-03-13","close":10.8},{"date":"2026-03-16","close":10.8},{"date":"2026-03-17","close":10.8},{"date":"2026-03-18","close":10.8},{"date":"2026-03-19","close":10.8},{"date":"2026-03-20","close":10.8},{"date":"2026-03-23","close":10.8},{"date":"2026-03-24","close":10.8},{"date":"2026-03-25","close":10.8},{"date":"2026-03-26","close":10.8},{"date":"2026-03-27","close":10.8},{"date":"2026-03-30","close":10.8},{"date":"2026-03-31","close":10.8},{"date":"2026-04-01","close":10.8},{"date":"2026-04-02","close":10.8},{"date":"2026-04-06","close":10.8},{"date":"2026-04-07","close":10.8},{"date":"2026-04-08","close":10.8},{"date":"2026-04-09","close":10.8},{"date":"2026-04-10","close":10.8},{"date":"2026-04-13","close":10.55},{"date":"2026-04-14","close":10.74},{"date":"2026-04-15","close":10.77},{"date":"2026-04-16","close":10.77},{"date":"2026-04-17","close":10.74},{"date":"2026-04-20","close":10.74},{"date":"2026-04-21","close":10.7499},{"date":"2026-04-22","close":10.7499},{"date":"2026-04-23","close":10.78},{"date":"2026-04-24","close":10.79},{"date":"2026-04-27","close":10.78},{"date":"2026-04-28","close":10.78},{"date":"2026-04-29","close":10.76},{"date":"2026-04-30","close":10.76},{"date":"2026-05-01","close":10.76},{"date":"2026-05-04","close":10.76},{"date":"2026-05-05","close":10.76},{"date":"2026-05-06","close":10.76},{"date":"2026-05-07","close":10.76},{"date":"2026-05-08","close":10.76},{"date":"2026-05-11","close":10.76},{"date":"2026-05-12","close":10.76},{"date":"2026-05-13","close":10.76},{"date":"2026-05-14","close":10.76},{"date":"2026-05-15","close":10.76},{"date":"2026-05-18","close":10.76},{"date":"2026-05-19","close":10.76},{"date":"2026-05-20","close":10.76},{"date":"2026-05-21","close":10.79},{"date":"2026-05-22","close":10.79},{"date":"2026-05-26","close":10.79},{"date":"2026-05-27","close":10.79},{"date":"2026-05-28","close":10.79},{"date":"2026-05-29","close":10.95},{"date":"2026-06-01","close":10.9},{"date":"2026-06-02","close":10.9},{"date":"2026-06-03","close":10.99},{"date":"2026-06-04","close":10.91},{"date":"2026-06-05","close":11.4},{"date":"2026-06-08","close":10.92},{"date":"2026-06-09","close":10.91},{"date":"2026-06-10","close":10.92},{"date":"2026-06-11","close":10.9},{"date":"2026-06-12","close":10.91},{"date":"2026-06-15","close":10.9},{"date":"2026-06-16","close":10.9},{"date":"2026-06-17","close":10.9},{"date":"2026-06-18","close":10.9},{"date":"2026-06-22","close":10.9},{"date":"2026-06-23","close":10.9},{"date":"2026-06-24","close":11.28},{"date":"2026-06-25","close":11.28},{"date":"2026-06-26","close":11.1},{"date":"2026-06-29","close":11.1},{"date":"2026-06-30","close":11.1},{"date":"2026-07-01","close":10.92},{"date":"2026-07-02","close":10.92},{"date":"2026-07-06","close":10.92},{"date":"2026-07-07","close":10.92},{"date":"2026-07-08","close":10.92},{"date":"2026-07-09","close":10.92},{"date":"2026-07-10","close":10.92},{"date":"2026-07-13","close":10.92},{"date":"2026-07-14","close":10.92},{"date":"2026-07-15","close":10.92},{"date":"2026-07-16","close":10.92},{"date":"2026-07-17","close":10.92},{"date":"2026-07-20","close":10.92},{"date":"2026-07-21","close":10.92},{"date":"2026-07-22","close":11.03},{"date":"2026-07-23","close":11.03},{"date":"2026-07-24","close":11.03},{"date":"2026-07-27","close":11.03},{"date":"2026-07-28","close":11.03},{"date":"2026-07-29","close":11.03},{"date":"2026-07-30","close":11.03},{"date":"2026-07-31","close":11.03},{"date":"2026-08-03","close":11.03},{"date":"2026-08-04","close":11.03},{"date":"2026-08-05","close":11.03},{"date":"2026-08-06","close":11.03},{"date":"2026-08-07","close":11.03},{"date":"2026-08-10","close":11.03},{"date":"2026-08-11","close":11.03},{"date":"2026-08-12","close":11.03},{"date":"2026-08-13","close":11.03},{"date":"2026-08-14","close":11.03},{"date":"2026-08-17","close":11.03},{"date":"2026-08-18","close":11.03},{"date":"2026-08-19","close":11.03},{"date":"2026-08-20","close":11.0},{"date":"2026-08-21","close":11.0699},{"date":"2026-08-24","close":11.0699},{"date":"2026-08-25","close":11.0699},{"date":"2026-08-26","close":11.0699},{"date":"2026-08-27","close":11.22},{"date":"2026-08-28","close":11.22},{"date":"2026-08-31","close":11.22},{"date":"2026-09-01","close":11.22},{"date":"2026-09-02","close":11.22},{"date":"2026-09-03","close":11.22},{"date":"2026-09-04","close":11.22},{"date":"2026-09-08","close":11.22},{"date":"2026-09-09","close":11.22},{"date":"2026-09-10","close":11.22},{"date":"2026-09-11","close":11.22},{"date":"2026-09-14","close":11.22},{"date":"2026-09-15","close":11.22},{"date":"2026-09-16","close":11.22},{"date":"2026-09-17","close":11.22},{"date":"2026-09-18","close":11.22},{"date":"2026-09-21","close":11.22},{"date":"2026-09-22","close":11.22},{"date":"2026-09-23","close":11.22},{"date":"2026-09-24","close":11.22},{"date":"2026-09-25","close":11.22},{"date":"2026-09-28","close":11.22},{"date":"2026-09-29","close":11.22},{"date":"2026-09-30","close":11.22},{"date":"2026-10-01","close":11.22},{"date":"2026-10-02","close":11.22},{"date":"2026-10-05","close":11.22},{"date":"2026-10-06","close":11.22},{"date":"2026-10-07","close":11.22},{"date":"2026-10-08","close":11.22},{"date":"2026-10-09","close":11.22},{"date":"2026-10-12","close":11.22},{"date":"2026-10-13","close":11.3},{"date":"2026-10-14","close":11.3},{"date":"2026-10-15","close":10.83},{"date":"2026-10-16","close":10.83},{"date":"2026-10-19","close":10.83},{"date":"2026-10-20","close":10.83},{"date":"2026-10-21","close":10.92},{"date":"2026-10-22","close":10.92}],"chart_data":[{"date":"2024-10-24","open":9.96,"high":10.01,"low":9.96,"close":10.0,"volume":12339540},{"date":"2024-10-25","open":10.0,"high":10.01,"low":10.0,"close":10.0,"volume":66548},{"date":"2024-10-28","open":10.0,"high":10.01,"low":9.97,"close":9.97,"volume":248153},{"date":"2024-10-29","open":10.0,"high":10.02,"low":10.0,"close":10.0,"volume":81126},{"date":"2024-10-30","open":10.01,"high":10.01,"low":10.0,"close":10.01,"volume":388671},{"date":"2024-10-31","open":10.01,"high":10.01,"low":10.0,"close":10.01,"volume":258525},{"date":"2024-11-01","open":10.01,"high":10.01,"low":10.0,"close":10.01,"volume":54742},{"date":"2024-11-04","open":10.0,"high":10.01,"low":9.98,"close":9.99,"volume":44689},{"date":"2024-11-05","open":10.0,"high":10.01,"low":10.0,"close":10.01,"volume":43125},{"date":"2024-11-06","open":10.01,"high":10.01,"low":9.99,"close":10.01,"volume":12879},{"date":"2024-11-07","open":10.01,"high":10.01,"low":10.0,"close":10.01,"volume":15945},{"date":"2024-11-08","open":10.02,"high":10.02,"low":10.0,"close":10.01,"volume":29724},{"date":"2024-11-11","open":10.0,"high":10.01,"low":10.0,"close":10.01,"volume":36918},{"date":"2024-11-12","open":10.0,"high":10.02,"low":10.0,"close":10.02,"volume":11529},{"date":"2024-11-13","open":10.02,"high":10.02,"low":10.0,"close":10.0,"volume":506,"rsi_14":50.0},{"date":"2024-11-14","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":500,"rsi_14":50.0},{"date":"2024-11-15","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":63.64},{"date":"2024-11-18","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":3109,"rsi_14":50.0},{"date":"2024-11-19","open":10.0,"high":10.01,"low":10.0,"close":10.0,"volume":3258,"rsi_14":46.67},{"date":"2024-11-20","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":503,"rsi_14":46.67,"sma_20":10.0},{"date":"2024-11-21","open":10.01,"high":10.02,"low":10.0,"close":10.0,"volume":71784,"rsi_14":46.67,"sma_20":10.0},{"date":"2024-11-22","open":10.02,"high":10.02,"low":10.01,"close":10.02,"volume":31764,"rsi_14":68.75,"sma_20":10.0},{"date":"2024-11-25","open":10.02,"high":10.03,"low":10.01,"close":10.02,"volume":302892,"rsi_14":59.15,"sma_20":10.01},{"date":"2024-11-26","open":10.01,"high":10.02,"low":10.0,"close":10.02,"volume":76518,"rsi_14":58.01,"sma_20":10.01},{"date":"2024-11-27","open":10.01,"high":10.01,"low":10.0,"close":10.0,"volume":397,"rsi_14":43.93,"sma_20":10.01},{"date":"2024-11-29","open":10.0,"high":10.01,"low":10.0,"close":10.0,"volume":1688,"rsi_14":43.93,"sma_20":10.01},{"date":"2024-12-02","open":10.01,"high":10.02,"low":10.0,"close":10.02,"volume":259389,"rsi_14":57.7,"sma_20":10.01},{"date":"2024-12-03","open":10.02,"high":10.05,"low":10.02,"close":10.04,"volume":21010,"rsi_14":59.77,"sma_20":10.01},{"date":"2024-12-04","open":10.02,"high":10.03,"low":10.02,"close":10.02,"volume":9163,"rsi_14":59.77,"sma_20":10.01},{"date":"2024-12-05","open":10.02,"high":10.03,"low":10.02,"close":10.02,"volume":598,"rsi_14":59.77,"sma_20":10.01},{"date":"2024-12-06","open":10.02,"high":10.05,"low":10.02,"close":10.03,"volume":125274,"rsi_14":63.35,"sma_20":10.01},{"date":"2024-12-09","open":10.03,"high":10.04,"low":10.03,"close":10.04,"volume":5791,"rsi_14":66.34,"sma_20":10.01},{"date":"2024-12-10","open":10.04,"high":10.07,"low":10.03,"close":10.04,"volume":137699,"rsi_14":66.34,"sma_20":10.01},{"date":"2024-12-11","open":10.04,"high":10.05,"low":10.02,"close":10.02,"volume":26092,"rsi_14":57.02,"sma_20":10.01},{"date":"2024-12-12","open":10.03,"high":10.05,"low":10.03,"close":10.04,"volume":262172,"rsi_14":62.32,"sma_20":10.02},{"date":"2024-12-13","open":10.05,"high":10.08,"low":10.05,"close":10.07,"volume":137571,"rsi_14":64.5,"sma_20":10.02},{"date":"2024-12-16","open":10.08,"high":10.1,"low":10.07,"close":10.08,"volume":59578,"rsi_14":66.23,"sma_20":10.02},{"date":"2024-12-17","open":10.13,"high":10.13,"low":10.06,"close":10.08,"volume":4482,"rsi_14":66.67,"sma_20":10.03},{"date":"2024-12-18","open":10.08,"high":10.1,"low":10.08,"close":10.08,"volume":6473,"rsi_14":75.0,"sma_20":10.03},{"date":"2024-12-19","open":10.06,"high":10.11,"low":10.06,"close":10.06,"volume":58729,"rsi_14":66.67,"sma_20":10.04},{"date":"2024-12-20","open":10.04,"high":10.07,"low":10.03,"close":10.07,"volume":3517,"rsi_14":64.71,"sma_20":10.04},{"date":"2024-12-23","open":10.1,"high":10.13,"low":10.07,"close":10.13,"volume":15216,"rsi_14":71.43,"sma_20":10.04},{"date":"2024-12-24","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":78.95,"sma_20":10.05},{"date":"2024-12-26","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":0,"rsi_14":78.95,"sma_20":10.05},{"date":"2024-12-27","open":10.1,"high":10.17,"low":10.05,"close":10.15,"volume":71700,"rsi_14":80.0,"sma_20":10.06},{"date":"2024-12-30","open":10.15,"high":10.19,"low":10.15,"close":10.15,"volume":3300,"rsi_14":78.95,"sma_20":10.07},{"date":"2024-12-31","open":10.15,"high":10.15,"low":10.08,"close":10.08,"volume":621,"rsi_14":57.69,"sma_20":10.07},{"date":"2025-01-02","open":10.15,"high":10.2,"low":10.1,"close":10.12,"volume":13269,"rsi_14":67.86,"sma_20":10.08},{"date":"2025-01-03","open":10.12,"high":10.22,"low":10.12,"close":10.22,"volume":7223,"rsi_14":75.0,"sma_20":10.09},{"date":"2025-01-06","open":10.19,"high":10.22,"low":10.19,"close":10.22,"volume":5725,"rsi_14":72.73,"sma_20":10.1},{"date":"2025-01-07","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":4453,"rsi_14":71.88,"sma_20":10.11},{"date":"2025-01-08","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":71.88,"sma_20":10.12},{"date":"2025-01-10","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":155,"rsi_14":71.88,"sma_20":10.12},{"date":"2025-01-13","open":10.25,"high":10.25,"low":10.22,"close":10.22,"volume":2889,"rsi_14":76.67,"sma_20":10.13},{"date":"2025-01-14","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":75.86,"sma_20":10.14},{"date":"2025-01-15","open":10.18,"high":10.18,"low":10.1,"close":10.11,"volume":28378,"rsi_14":47.06,"sma_20":10.15},{"date":"2025-01-16","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":0,"rsi_14":47.06,"sma_20":10.15},{"date":"2025-01-17","open":10.15,"high":10.18,"low":10.15,"close":10.17,"volume":1684,"rsi_14":55.0,"sma_20":10.15},{"date":"2025-01-21","open":10.05,"high":10.17,"low":10.05,"close":10.1,"volume":7716,"rsi_14":44.45,"sma_20":10.15},{"date":"2025-01-22","open":10.09,"high":10.17,"low":10.09,"close":10.17,"volume":2198,"rsi_14":51.92,"sma_20":10.16,"sma_60":10.07},{"date":"2025-01-23","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":299,"rsi_14":50.0,"sma_20":10.16,"sma_60":10.07},{"date":"2025-01-24","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":0,"rsi_14":46.0,"sma_20":10.16,"sma_60":10.07},{"date":"2025-01-27","open":10.12,"high":10.17,"low":10.08,"close":10.16,"volume":2488,"rsi_14":43.75,"sma_20":10.16,"sma_60":10.07},{"date":"2025-01-28","open":10.1,"high":10.16,"low":10.1,"close":10.16,"volume":1634,"rsi_14":43.75,"sma_20":10.16,"sma_60":10.07},{"date":"2025-01-29","open":10.14,"high":10.17,"low":10.12,"close":10.16,"volume":40469,"rsi_14":43.75,"sma_20":10.16,"sma_60":10.08},{"date":"2025-01-30","open":10.12,"high":10.17,"low":10.12,"close":10.17,"volume":570,"rsi_14":44.9,"sma_20":10.16,"sma_60":10.08},{"date":"2025-01-31","open":10.11,"high":10.15,"low":10.11,"close":10.15,"volume":459,"rsi_14":43.13,"sma_20":10.16,"sma_60":10.08},{"date":"2025-02-03","open":10.13,"high":10.17,"low":10.11,"close":10.17,"volume":3018,"rsi_14":45.28,"sma_20":10.17,"sma_60":10.08},{"date":"2025-02-04","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":126,"rsi_14":42.1,"sma_20":10.16,"sma_60":10.09},{"date":"2025-02-05","open":10.17,"high":10.22,"low":10.13,"close":10.15,"volume":103357,"rsi_14":54.68,"sma_20":10.16,"sma_60":10.09},{"date":"2025-02-06","open":10.17,"high":10.17,"low":10.13,"close":10.16,"volume":12054,"rsi_14":55.12,"sma_20":10.16,"sma_60":10.09},{"date":"2025-02-07","open":10.17,"high":10.19,"low":10.15,"close":10.18,"volume":1782,"rsi_14":51.11,"sma_20":10.15,"sma_60":10.09},{"date":"2025-02-10","open":10.2,"high":10.22,"low":10.07,"close":10.21,"volume":25307,"rsi_14":63.05,"sma_20":10.15,"sma_60":10.1},{"date":"2025-02-11","open":10.22,"high":10.27,"low":9.9,"close":10.27,"volume":27081,"rsi_14":62.96,"sma_20":10.16,"sma_60":10.1},{"date":"2025-02-12","open":10.24,"high":10.28,"low":10.24,"close":10.25,"volume":2157,"rsi_14":75.0,"sma_20":10.16,"sma_60":10.11},{"date":"2025-02-13","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":75.0,"sma_20":10.16,"sma_60":10.11},{"date":"2025-02-14","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":67.31,"sma_20":10.17,"sma_60":10.11},{"date":"2025-02-18","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":1281,"rsi_14":71.2,"sma_20":10.18,"sma_60":10.12},{"date":"2025-02-19","open":10.28,"high":10.29,"low":10.28,"close":10.28,"volume":1676,"rsi_14":69.99,"sma_20":10.19,"sma_60":10.12},{"date":"2025-02-20","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":49,"rsi_14":68.95,"sma_20":10.19,"sma_60":10.13},{"date":"2025-02-21","open":10.29,"high":10.33,"low":10.28,"close":10.33,"volume":2457,"rsi_14":78.11,"sma_20":10.2,"sma_60":10.13},{"date":"2025-02-24","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":0,"rsi_14":76.65,"sma_20":10.22,"sma_60":10.14},{"date":"2025-02-25","open":10.32,"high":10.32,"low":10.25,"close":10.26,"volume":2004,"rsi_14":69.69,"sma_20":10.22,"sma_60":10.14},{"date":"2025-02-26","open":10.3,"high":10.35,"low":10.3,"close":10.3,"volume":16096,"rsi_14":70.97,"sma_20":10.23,"sma_60":10.15},{"date":"2025-02-27","open":10.28,"high":10.28,"low":10.27,"close":10.28,"volume":1100,"rsi_14":66.58,"sma_20":10.23,"sma_60":10.15},{"date":"2025-02-28","open":10.25,"high":10.3,"low":10.06,"close":10.25,"volume":51088,"rsi_14":58.93,"sma_20":10.24,"sma_60":10.16},{"date":"2025-03-03","open":10.26,"high":10.3,"low":10.25,"close":10.27,"volume":10843,"rsi_14":58.63,"sma_20":10.24,"sma_60":10.16},{"date":"2025-03-04","open":10.28,"high":10.31,"low":10.28,"close":10.28,"volume":601,"rsi_14":50.82,"sma_20":10.25,"sma_60":10.16},{"date":"2025-03-05","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":0,"rsi_14":55.25,"sma_20":10.26,"sma_60":10.17},{"date":"2025-03-06","open":10.26,"high":10.28,"low":10.16,"close":10.28,"volume":34516,"rsi_14":55.23,"sma_20":10.26,"sma_60":10.17},{"date":"2025-03-07","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":372,"rsi_14":55.23,"sma_20":10.27,"sma_60":10.18},{"date":"2025-03-10","open":10.25,"high":10.25,"low":10.24,"close":10.24,"volume":1525,"rsi_14":42.27,"sma_20":10.27,"sma_60":10.18},{"date":"2025-03-11","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":43.03,"sma_20":10.27,"sma_60":10.18},{"date":"2025-03-12","open":10.26,"high":10.26,"low":10.25,"close":10.26,"volume":2596,"rsi_14":46.74,"sma_20":10.27,"sma_60":10.19},{"date":"2025-03-13","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":36.37,"sma_20":10.27,"sma_60":10.19},{"date":"2025-03-14","open":10.28,"high":10.28,"low":10.25,"close":10.27,"volume":1310,"rsi_14":38.76,"sma_20":10.28,"sma_60":10.19},{"date":"2025-03-17","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":109,"rsi_14":52.54,"sma_20":10.28,"sma_60":10.2},{"date":"2025-03-18","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":40.43,"sma_20":10.28,"sma_60":10.2},{"date":"2025-03-19","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":46.45,"sma_20":10.27,"sma_60":10.2},{"date":"2025-03-20","open":10.27,"high":10.29,"low":10.26,"close":10.28,"volume":6128,"rsi_14":64.67,"sma_20":10.27,"sma_60":10.21},{"date":"2025-03-21","open":10.29,"high":10.33,"low":10.29,"close":10.3,"volume":8125,"rsi_14":63.61,"sma_20":10.27,"sma_60":10.21},{"date":"2025-03-24","open":10.31,"high":10.31,"low":10.31,"close":10.31,"volume":340,"rsi_14":63.58,"sma_20":10.27,"sma_60":10.21},{"date":"2025-03-25","open":10.33,"high":10.5,"low":10.33,"close":10.36,"volume":17754,"rsi_14":74.95,"sma_20":10.28,"sma_60":10.22},{"date":"2025-03-26","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":75.0,"sma_20":10.28,"sma_60":10.22},{"date":"2025-03-27","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":75.0,"sma_20":10.28,"sma_60":10.23},{"date":"2025-03-28","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":100.0,"sma_20":10.29,"sma_60":10.23},{"date":"2025-03-31","open":10.33,"high":10.33,"low":10.28,"close":10.32,"volume":36546,"rsi_14":75.0,"sma_20":10.29,"sma_60":10.23},{"date":"2025-04-01","open":10.35,"high":10.4,"low":10.35,"close":10.37,"volume":9457,"rsi_14":78.95,"sma_20":10.3,"sma_60":10.24},{"date":"2025-04-02","open":10.38,"high":10.39,"low":10.37,"close":10.38,"volume":2224,"rsi_14":80.0,"sma_20":10.3,"sma_60":10.24},{"date":"2025-04-03","open":10.37,"high":10.37,"low":10.35,"close":10.35,"volume":11955,"rsi_14":66.9,"sma_20":10.31,"sma_60":10.24},{"date":"2025-04-04","open":10.34,"high":10.35,"low":10.15,"close":10.28,"volume":49636,"rsi_14":51.72,"sma_20":10.31,"sma_60":10.24},{"date":"2025-04-07","open":10.3,"high":10.31,"low":10.29,"close":10.29,"volume":5450,"rsi_14":53.33,"sma_20":10.31,"sma_60":10.24},{"date":"2025-04-08","open":10.3,"high":10.3,"low":10.29,"close":10.29,"volume":1856,"rsi_14":53.33,"sma_20":10.31,"sma_60":10.25},{"date":"2025-04-09","open":10.31,"high":10.31,"low":10.29,"close":10.3,"volume":1950,"rsi_14":53.33,"sma_20":10.31,"sma_60":10.25},{"date":"2025-04-10","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":18,"rsi_14":50.0,"sma_20":10.31,"sma_60":10.25},{"date":"2025-04-11","open":10.28,"high":10.28,"low":10.27,"close":10.28,"volume":77772,"rsi_14":44.83,"sma_20":10.31,"sma_60":10.25},{"date":"2025-04-14","open":10.32,"high":10.35,"low":10.32,"close":10.35,"volume":2497,"rsi_14":48.39,"sma_20":10.32,"sma_60":10.26},{"date":"2025-04-15","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":222,"rsi_14":51.52,"sma_20":10.32,"sma_60":10.26},{"date":"2025-04-16","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":24,"rsi_14":51.52,"sma_20":10.33,"sma_60":10.26},{"date":"2025-04-17","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":51.52,"sma_20":10.33,"sma_60":10.27,"sma_120":10.17},{"date":"2025-04-21","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":58.62,"sma_20":10.34,"sma_60":10.27,"sma_120":10.17},{"date":"2025-04-22","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":50.0,"sma_20":10.34,"sma_60":10.28,"sma_120":10.17},{"date":"2025-04-23","open":10.37,"high":10.39,"low":10.37,"close":10.37,"volume":7084,"rsi_14":47.83,"sma_20":10.34,"sma_60":10.28,"sma_120":10.18},{"date":"2025-04-24","open":10.4,"high":11.04,"low":10.37,"close":10.57,"volume":14888,"rsi_14":78.32,"sma_20":10.35,"sma_60":10.29,"sma_120":10.18},{"date":"2025-04-25","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":40,"rsi_14":93.94,"sma_20":10.36,"sma_60":10.29,"sma_120":10.18},{"date":"2025-04-28","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":40,"rsi_14":93.75,"sma_20":10.37,"sma_60":10.3,"sma_120":10.19},{"date":"2025-04-29","open":10.75,"high":10.75,"low":10.52,"close":10.75,"volume":12740,"rsi_14":96.0,"sma_20":10.39,"sma_60":10.31,"sma_120":10.2},{"date":"2025-04-30","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":326,"rsi_14":93.76,"sma_20":10.41,"sma_60":10.32,"sma_120":10.2},{"date":"2025-05-01","open":10.66,"high":10.66,"low":10.65,"close":10.65,"volume":658,"rsi_14":79.66,"sma_20":10.43,"sma_60":10.33,"sma_120":10.21},{"date":"2025-05-02","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":19,"rsi_14":82.46,"sma_20":10.44,"sma_60":10.34,"sma_120":10.21},{"date":"2025-05-05","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":26,"rsi_14":80.0,"sma_20":10.46,"sma_60":10.34,"sma_120":10.22},{"date":"2025-05-06","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":337,"rsi_14":81.13,"sma_20":10.48,"sma_60":10.35,"sma_120":10.22},{"date":"2025-05-07","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":23,"rsi_14":81.13,"sma_20":10.5,"sma_60":10.36,"sma_120":10.23},{"date":"2025-05-08","open":10.65,"high":10.72,"low":10.65,"close":10.7,"volume":5693,"rsi_14":81.13,"sma_20":10.52,"sma_60":10.37,"sma_120":10.24},{"date":"2025-05-09","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":20,"rsi_14":81.13,"sma_20":10.54,"sma_60":10.38,"sma_120":10.24},{"date":"2025-05-12","open":10.75,"high":10.79,"low":10.7,"close":10.74,"volume":5862,"rsi_14":82.46,"sma_20":10.56,"sma_60":10.38,"sma_120":10.25},{"date":"2025-05-13","open":10.9,"high":10.9,"low":10.79,"close":10.79,"volume":2890,"rsi_14":83.87,"sma_20":10.58,"sma_60":10.39,"sma_120":10.25},{"date":"2025-05-14","open":10.82,"high":11.05,"low":10.8,"close":11.05,"volume":20893,"rsi_14":85.29,"sma_20":10.62,"sma_60":10.41,"sma_120":10.26},{"date":"2025-05-15","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":180,"rsi_14":85.29,"sma_20":10.65,"sma_60":10.42,"sma_120":10.27},{"date":"2025-05-16","open":10.83,"high":10.91,"low":10.83,"close":10.91,"volume":592,"rsi_14":70.73,"sma_20":10.68,"sma_60":10.43,"sma_120":10.28},{"date":"2025-05-19","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":97,"rsi_14":62.5,"sma_20":10.71,"sma_60":10.44,"sma_120":10.29},{"date":"2025-05-20","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":63.62,"sma_20":10.73,"sma_60":10.45,"sma_120":10.29},{"date":"2025-05-21","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":74.07,"sma_20":10.76,"sma_60":10.46,"sma_120":10.3},{"date":"2025-05-22","open":10.84,"high":10.98,"low":10.72,"close":10.98,"volume":3326,"rsi_14":77.05,"sma_20":10.78,"sma_60":10.47,"sma_120":10.31},{"date":"2025-05-23","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":12,"rsi_14":77.05,"sma_20":10.8,"sma_60":10.48,"sma_120":10.32},{"date":"2025-05-27","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":75.0,"sma_20":10.82,"sma_60":10.49,"sma_120":10.33},{"date":"2025-05-28","open":10.9,"high":11.72,"low":10.66,"close":10.67,"volume":1448,"rsi_14":48.28,"sma_20":10.82,"sma_60":10.5,"sma_120":10.33},{"date":"2025-05-29","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":3100,"rsi_14":52.06,"sma_20":10.82,"sma_60":10.51,"sma_120":10.34},{"date":"2025-05-30","open":11.23,"high":11.23,"low":10.58,"close":10.61,"volume":201420,"rsi_14":45.78,"sma_20":10.82,"sma_60":10.51,"sma_120":10.34},{"date":"2025-06-02","open":10.71,"high":11.0,"low":10.63,"close":11.0,"volume":1141,"rsi_14":59.17,"sma_20":10.83,"sma_60":10.53,"sma_120":10.35},{"date":"2025-06-03","open":10.69,"high":10.71,"low":10.68,"close":10.7,"volume":6494,"rsi_14":47.3,"sma_20":10.84,"sma_60":10.53,"sma_120":10.36},{"date":"2025-06-04","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":127,"rsi_14":41.32,"sma_20":10.84,"sma_60":10.54,"sma_120":10.36},{"date":"2025-06-05","open":10.9,"high":10.9,"low":10.71,"close":10.71,"volume":2900,"rsi_14":39.22,"sma_20":10.84,"sma_60":10.55,"sma_120":10.37},{"date":"2025-06-06","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":810,"rsi_14":39.98,"sma_20":10.84,"sma_60":10.56,"sma_120":10.37},{"date":"2025-06-09","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":1309,"rsi_14":42.58,"sma_20":10.83,"sma_60":10.56,"sma_120":10.38},{"date":"2025-06-10","open":10.6,"high":10.63,"low":10.6,"close":10.62,"volume":159365,"rsi_14":41.3,"sma_20":10.83,"sma_60":10.57,"sma_120":10.38},{"date":"2025-06-11","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":2831,"rsi_14":49.74,"sma_20":10.83,"sma_60":10.58,"sma_120":10.39},{"date":"2025-06-12","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":3827,"rsi_14":47.87,"sma_20":10.83,"sma_60":10.59,"sma_120":10.4},{"date":"2025-06-13","open":10.66,"high":10.67,"low":10.66,"close":10.67,"volume":2055,"rsi_14":42.64,"sma_20":10.81,"sma_60":10.6,"sma_120":10.4},{"date":"2025-06-16","open":10.7,"high":10.7,"low":10.6,"close":10.7,"volume":6055,"rsi_14":43.45,"sma_20":10.8,"sma_60":10.6,"sma_120":10.41},{"date":"2025-06-17","open":11.01,"high":11.01,"low":10.72,"close":10.72,"volume":3196,"rsi_14":51.35,"sma_20":10.79,"sma_60":10.61,"sma_120":10.41},{"date":"2025-06-18","open":10.71,"high":10.71,"low":10.71,"close":10.71,"volume":1292,"rsi_14":49.2,"sma_20":10.78,"sma_60":10.62,"sma_120":10.42},{"date":"2025-06-20","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":271,"rsi_14":53.29,"sma_20":10.77,"sma_60":10.62,"sma_120":10.42},{"date":"2025-06-23","open":10.74,"high":10.74,"low":10.72,"close":10.74,"volume":1663,"rsi_14":40.0,"sma_20":10.76,"sma_60":10.63,"sma_120":10.43},{"date":"2025-06-24","open":10.75,"high":10.75,"low":10.74,"close":10.75,"volume":17418,"rsi_14":52.48,"sma_20":10.74,"sma_60":10.64,"sma_120":10.43},{"date":"2025-06-25","open":10.68,"high":10.88,"low":10.54,"close":10.58,"volume":42368,"rsi_14":40.37,"sma_20":10.72,"sma_60":10.64,"sma_120":10.43},{"date":"2025-06-26","open":10.98,"high":10.98,"low":10.63,"close":10.63,"volume":2651,"rsi_14":46.05,"sma_20":10.72,"sma_60":10.64,"sma_120":10.44},{"date":"2025-06-27","open":10.63,"high":10.75,"low":10.63,"close":10.66,"volume":1607,"rsi_14":53.06,"sma_20":10.72,"sma_60":10.65,"sma_120":10.44},{"date":"2025-06-30","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":49.45,"sma_20":10.72,"sma_60":10.65,"sma_120":10.45},{"date":"2025-07-01","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":52.33,"sma_20":10.7,"sma_60":10.66,"sma_120":10.45},{"date":"2025-07-02","open":10.71,"high":11.62,"low":10.61,"close":10.65,"volume":21556,"rsi_14":28.81,"sma_20":10.7,"sma_60":10.67,"sma_120":10.45},{"date":"2025-07-03","open":10.63,"high":10.7,"low":10.19,"close":10.69,"volume":6127,"rsi_14":33.33,"sma_20":10.7,"sma_60":10.67,"sma_120":10.46},{"date":"2025-07-07","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":0,"rsi_14":52.5,"sma_20":10.7,"sma_60":10.68,"sma_120":10.46},{"date":"2025-07-08","open":10.75,"high":10.75,"low":10.65,"close":10.75,"volume":2202,"rsi_14":55.81,"sma_20":10.7,"sma_60":10.69,"sma_120":10.47},{"date":"2025-07-09","open":10.79,"high":10.79,"low":10.61,"close":10.61,"volume":2539,"rsi_14":40.0,"sma_20":10.7,"sma_60":10.69,"sma_120":10.47},{"date":"2025-07-10","open":10.64,"high":10.68,"low":10.64,"close":10.68,"volume":3631,"rsi_14":47.54,"sma_20":10.7,"sma_60":10.7,"sma_120":10.47},{"date":"2025-07-11","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":5,"rsi_14":46.67,"sma_20":10.69,"sma_60":10.7,"sma_120":10.48},{"date":"2025-07-14","open":10.68,"high":10.69,"low":10.65,"close":10.68,"volume":10511,"rsi_14":44.83,"sma_20":10.68,"sma_60":10.71,"sma_120":10.48},{"date":"2025-07-15","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":225,"rsi_14":43.86,"sma_20":10.68,"sma_60":10.71,"sma_120":10.49},{"date":"2025-07-16","open":10.69,"high":10.72,"low":10.68,"close":10.72,"volume":11183,"rsi_14":65.91,"sma_20":10.68,"sma_60":10.72,"sma_120":10.49},{"date":"2025-07-17","open":10.8,"high":10.8,"low":10.7,"close":10.7,"volume":3230,"rsi_14":58.89,"sma_20":10.68,"sma_60":10.73,"sma_120":10.5},{"date":"2025-07-18","open":10.7,"high":10.71,"low":10.69,"close":10.69,"volume":1752,"rsi_14":53.85,"sma_20":10.68,"sma_60":10.73,"sma_120":10.5},{"date":"2025-07-21","open":10.84,"high":11.0,"low":10.69,"close":10.69,"volume":5361,"rsi_14":53.85,"sma_20":10.68,"sma_60":10.74,"sma_120":10.51},{"date":"2025-07-22","open":10.71,"high":10.96,"low":10.71,"close":10.96,"volume":1805,"rsi_14":72.73,"sma_20":10.69,"sma_60":10.74,"sma_120":10.51},{"date":"2025-07-23","open":10.96,"high":10.96,"low":10.96,"close":10.96,"volume":0,"rsi_14":73.85,"sma_20":10.7,"sma_60":10.75,"sma_120":10.52},{"date":"2025-07-24","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":165,"rsi_14":53.01,"sma_20":10.71,"sma_60":10.75,"sma_120":10.53},{"date":"2025-07-25","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":0,"rsi_14":53.01,"sma_20":10.71,"sma_60":10.75,"sma_120":10.53},{"date":"2025-07-28","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":0,"rsi_14":49.35,"sma_20":10.72,"sma_60":10.75,"sma_120":10.54},{"date":"2025-07-29","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":109,"rsi_14":60.32,"sma_20":10.72,"sma_60":10.75,"sma_120":10.54},{"date":"2025-07-30","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":4,"rsi_14":55.36,"sma_20":10.73,"sma_60":10.75,"sma_120":10.55},{"date":"2025-07-31","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":7,"rsi_14":55.36,"sma_20":10.73,"sma_60":10.76,"sma_120":10.55},{"date":"2025-08-01","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":0,"rsi_14":55.36,"sma_20":10.73,"sma_60":10.76,"sma_120":10.56},{"date":"2025-08-04","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":1,"rsi_14":55.36,"sma_20":10.74,"sma_60":10.76,"sma_120":10.56},{"date":"2025-08-05","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":0,"rsi_14":51.92,"sma_20":10.74,"sma_60":10.76,"sma_120":10.56},{"date":"2025-08-06","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":2,"rsi_14":54.0,"sma_20":10.74,"sma_60":10.76,"sma_120":10.57},{"date":"2025-08-07","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":0,"rsi_14":55.1,"sma_20":10.75,"sma_60":10.76,"sma_120":10.57},{"date":"2025-08-08","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":0,"rsi_14":55.1,"sma_20":10.75,"sma_60":10.76,"sma_120":10.58},{"date":"2025-08-11","open":10.86,"high":10.86,"low":10.86,"close":10.86,"volume":100,"rsi_14":35.29,"sma_20":10.76,"sma_60":10.76,"sma_120":10.58},{"date":"2025-08-12","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":106,"rsi_14":24.0,"sma_20":10.76,"sma_60":10.75,"sma_120":10.58},{"date":"2025-08-13","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":42.86,"sma_20":10.76,"sma_60":10.75,"sma_120":10.59},{"date":"2025-08-14","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":2,"rsi_14":42.86,"sma_20":10.76,"sma_60":10.74,"sma_120":10.59},{"date":"2025-08-15","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":42.86,"sma_20":10.76,"sma_60":10.74,"sma_120":10.59},{"date":"2025-08-18","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":2,"rsi_14":42.86,"sma_20":10.76,"sma_60":10.74,"sma_120":10.6},{"date":"2025-08-19","open":10.68,"high":10.68,"low":10.59,"close":10.65,"volume":5727,"rsi_14":36.36,"sma_20":10.74,"sma_60":10.73,"sma_120":10.6},{"date":"2025-08-20","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":430,"rsi_14":36.36,"sma_20":10.73,"sma_60":10.72,"sma_120":10.6},{"date":"2025-08-21","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":147,"rsi_14":36.36,"sma_20":10.72,"sma_60":10.72,"sma_120":10.61},{"date":"2025-08-22","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":103,"rsi_14":38.24,"sma_20":10.72,"sma_60":10.72,"sma_120":10.61},{"date":"2025-08-25","open":10.68,"high":10.68,"low":10.65,"close":10.65,"volume":300,"rsi_14":37.14,"sma_20":10.71,"sma_60":10.72,"sma_120":10.61},{"date":"2025-08-26","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":150,"rsi_14":37.14,"sma_20":10.71,"sma_60":10.72,"sma_120":10.62},{"date":"2025-08-27","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":37.14,"sma_20":10.71,"sma_60":10.71,"sma_120":10.62},{"date":"2025-08-28","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":37.14,"sma_20":10.7,"sma_60":10.71,"sma_120":10.62},{"date":"2025-08-29","open":10.67,"high":10.67,"low":10.65,"close":10.65,"volume":809,"rsi_14":4.35,"sma_20":10.7,"sma_60":10.71,"sma_120":10.63},{"date":"2025-09-02","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":14.29,"sma_20":10.69,"sma_60":10.71,"sma_120":10.63},{"date":"2025-09-03","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":812,"rsi_14":14.29,"sma_20":10.69,"sma_60":10.71,"sma_120":10.63},{"date":"2025-09-04","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":14.29,"sma_20":10.68,"sma_60":10.71,"sma_120":10.64},{"date":"2025-09-05","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":14.29,"sma_20":10.68,"sma_60":10.71,"sma_120":10.64},{"date":"2025-09-08","open":10.65,"high":10.65,"low":10.6,"close":10.6,"volume":818,"rsi_14":8.33,"sma_20":10.67,"sma_60":10.7,"sma_120":10.64},{"date":"2025-09-09","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":14.29,"sma_20":10.66,"sma_60":10.7,"sma_120":10.64},{"date":"2025-09-10","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":103,"rsi_14":14.29,"sma_20":10.65,"sma_60":10.7,"sma_120":10.65},{"date":"2025-09-11","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":14.29,"sma_20":10.65,"sma_60":10.7,"sma_120":10.65},{"date":"2025-09-12","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.64,"sma_60":10.69,"sma_120":10.65},{"date":"2025-09-15","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.64,"sma_60":10.69,"sma_120":10.65},{"date":"2025-09-16","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.63,"sma_60":10.69,"sma_120":10.66},{"date":"2025-09-17","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.63,"sma_60":10.69,"sma_120":10.66},{"date":"2025-09-18","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.63,"sma_60":10.69,"sma_120":10.66},{"date":"2025-09-19","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":320,"rsi_14":0.0,"sma_20":10.63,"sma_60":10.69,"sma_120":10.66},{"date":"2025-09-22","open":10.61,"high":10.61,"low":10.6,"close":10.6,"volume":4707,"rsi_14":0.0,"sma_20":10.62,"sma_60":10.69,"sma_120":10.66},{"date":"2025-09-23","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.62,"sma_60":10.68,"sma_120":10.67},{"date":"2025-09-24","open":10.6,"high":10.61,"low":10.6,"close":10.6,"volume":11830,"rsi_14":0.0,"sma_20":10.62,"sma_60":10.68,"sma_120":10.67},{"date":"2025-09-25","open":10.61,"high":10.61,"low":10.55,"close":10.55,"volume":6332,"rsi_14":0.0,"sma_20":10.61,"sma_60":10.68,"sma_120":10.67},{"date":"2025-09-26","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":4368,"rsi_14":50.0,"sma_20":10.61,"sma_60":10.68,"sma_120":10.67},{"date":"2025-09-29","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":164,"rsi_14":75.0,"sma_20":10.61,"sma_60":10.68,"sma_120":10.68},{"date":"2025-09-30","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":65,"rsi_14":75.0,"sma_20":10.61,"sma_60":10.68,"sma_120":10.68},{"date":"2025-10-01","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":70,"rsi_14":75.0,"sma_20":10.62,"sma_60":10.68,"sma_120":10.68},{"date":"2025-10-02","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":100,"rsi_14":75.0,"sma_20":10.62,"sma_60":10.68,"sma_120":10.69},{"date":"2025-10-03","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":536,"rsi_14":75.0,"sma_20":10.62,"sma_60":10.68,"sma_120":10.69},{"date":"2025-10-06","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":160,"rsi_14":75.0,"sma_20":10.63,"sma_60":10.68,"sma_120":10.69},{"date":"2025-10-07","open":10.78,"high":10.78,"low":10.72,"close":10.72,"volume":907,"rsi_14":77.27,"sma_20":10.63,"sma_60":10.68,"sma_120":10.7},{"date":"2025-10-08","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":602,"rsi_14":77.27,"sma_20":10.64,"sma_60":10.68,"sma_120":10.7},{"date":"2025-10-09","open":10.81,"high":10.81,"low":10.79,"close":10.79,"volume":451,"rsi_14":82.76,"sma_20":10.65,"sma_60":10.68,"sma_120":10.7},{"date":"2025-10-10","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":54,"rsi_14":82.76,"sma_20":10.66,"sma_60":10.69,"sma_120":10.71},{"date":"2025-10-13","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":12,"rsi_14":82.76,"sma_20":10.67,"sma_60":10.69,"sma_120":10.71},{"date":"2025-10-14","open":11.09,"high":11.09,"low":10.9,"close":11.02,"volume":1642,"rsi_14":90.38,"sma_20":10.69,"sma_60":10.69,"sma_120":10.71},{"date":"2025-10-15","open":11.02,"high":11.02,"low":11.02,"close":11.02,"volume":154,"rsi_14":100.0,"sma_20":10.71,"sma_60":10.69,"sma_120":10.72},{"date":"2025-10-16","open":11.04,"high":11.04,"low":11.04,"close":11.04,"volume":213,"rsi_14":100.0,"sma_20":10.73,"sma_60":10.7,"sma_120":10.72},{"date":"2025-10-17","open":11.04,"high":11.04,"low":11.04,"close":11.04,"volume":1532,"rsi_14":100.0,"sma_20":10.75,"sma_60":10.7,"sma_120":10.73},{"date":"2025-10-20","open":11.04,"high":11.04,"low":11.04,"close":11.04,"volume":694,"rsi_14":100.0,"sma_20":10.78,"sma_60":10.71,"sma_120":10.73},{"date":"2025-10-21","open":10.95,"high":10.95,"low":10.95,"close":10.95,"volume":793,"rsi_14":79.07,"sma_20":10.79,"sma_60":10.71,"sma_120":10.73},{"date":"2025-10-22","open":10.95,"high":10.95,"low":10.95,"close":10.95,"volume":179,"rsi_14":79.07,"sma_20":10.81,"sma_60":10.71,"sma_120":10.73},{"date":"2025-10-23","open":11.04,"high":11.04,"low":11.04,"close":11.04,"volume":342,"rsi_14":82.69,"sma_20":10.84,"sma_60":10.72,"sma_120":10.74},{"date":"2025-10-24","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":841,"rsi_14":86.57,"sma_20":10.86,"sma_60":10.73,"sma_120":10.74},{"date":"2025-10-27","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":309,"rsi_14":86.15,"sma_20":10.89,"sma_60":10.73,"sma_120":10.74},{"date":"2025-10-28","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":82,"rsi_14":86.15,"sma_20":10.91,"sma_60":10.74,"sma_120":10.75},{"date":"2025-10-29","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":159,"rsi_14":84.48,"sma_20":10.94,"sma_60":10.75,"sma_120":10.75},{"date":"2025-10-30","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":0,"rsi_14":84.48,"sma_20":10.96,"sma_60":10.76,"sma_120":10.76},{"date":"2025-10-31","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":140,"rsi_14":84.48,"sma_20":10.99,"sma_60":10.76,"sma_120":10.76},{"date":"2025-11-03","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":248,"rsi_14":74.29,"sma_20":11.01,"sma_60":10.77,"sma_120":10.76},{"date":"2025-11-04","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":168,"rsi_14":74.29,"sma_20":11.04,"sma_60":10.78,"sma_120":10.77},{"date":"2025-11-05","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":197,"rsi_14":72.73,"sma_20":11.06,"sma_60":10.78,"sma_120":10.77},{"date":"2025-11-06","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":0,"rsi_14":72.73,"sma_20":11.08,"sma_60":10.79,"sma_120":10.77},{"date":"2025-11-07","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":16,"rsi_14":72.73,"sma_20":11.1,"sma_60":10.8,"sma_120":10.77},{"date":"2025-11-10","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":0,"rsi_14":100.0,"sma_20":11.12,"sma_60":10.81,"sma_120":10.77},{"date":"2025-11-11","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":0,"rsi_14":100.0,"sma_20":11.13,"sma_60":10.82,"sma_120":10.78},{"date":"2025-11-12","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":164,"rsi_14":100.0,"sma_20":11.14,"sma_60":10.83,"sma_120":10.78},{"date":"2025-11-13","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":0,"rsi_14":100.0,"sma_20":11.14,"sma_60":10.83,"sma_120":10.78},{"date":"2025-11-14","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":0,"rsi_14":100.0,"sma_20":11.15,"sma_60":10.84,"sma_120":10.78},{"date":"2025-11-17","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":764,"rsi_14":0.0,"sma_20":11.14,"sma_60":10.85,"sma_120":10.78},{"date":"2025-11-18","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":0.0,"sma_20":11.13,"sma_60":10.85,"sma_120":10.78},{"date":"2025-11-19","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":35,"rsi_14":0.0,"sma_20":11.13,"sma_60":10.85,"sma_120":10.78},{"date":"2025-11-20","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":20,"rsi_14":0.0,"sma_20":11.11,"sma_60":10.85,"sma_120":10.78},{"date":"2025-11-21","open":10.87,"high":10.87,"low":10.87,"close":10.87,"volume":163,"rsi_14":13.64,"sma_20":11.1,"sma_60":10.86,"sma_120":10.78},{"date":"2025-11-24","open":10.87,"high":10.87,"low":10.87,"close":10.87,"volume":0,"rsi_14":13.64,"sma_20":11.08,"sma_60":10.86,"sma_120":10.79},{"date":"2025-11-25","open":11.09,"high":11.09,"low":11.09,"close":11.09,"volume":400,"rsi_14":42.42,"sma_20":11.08,"sma_60":10.87,"sma_120":10.79},{"date":"2025-11-26","open":11.09,"high":11.09,"low":11.09,"close":11.09,"volume":0,"rsi_14":42.42,"sma_20":11.07,"sma_60":10.88,"sma_120":10.79},{"date":"2025-11-28","open":11.09,"high":11.09,"low":11.09,"close":11.09,"volume":19,"rsi_14":42.42,"sma_20":11.07,"sma_60":10.88,"sma_120":10.8},{"date":"2025-12-01","open":11.02,"high":11.02,"low":10.76,"close":10.92,"volume":11508,"rsi_14":33.73,"sma_20":11.05,"sma_60":10.89,"sma_120":10.8},{"date":"2025-12-02","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":0,"rsi_14":33.73,"sma_20":11.04,"sma_60":10.89,"sma_120":10.8},{"date":"2025-12-03","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":0,"rsi_14":33.73,"sma_20":11.03,"sma_60":10.9,"sma_120":10.8},{"date":"2025-12-04","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":10,"rsi_14":33.73,"sma_20":11.01,"sma_60":10.9,"sma_120":10.8},{"date":"2025-12-05","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":0,"rsi_14":33.73,"sma_20":11.0,"sma_60":10.91,"sma_120":10.8},{"date":"2025-12-08","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":79,"rsi_14":62.22,"sma_20":10.99,"sma_60":10.91,"sma_120":10.8},{"date":"2025-12-09","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":50,"rsi_14":62.22,"sma_20":10.97,"sma_60":10.92,"sma_120":10.81},{"date":"2025-12-10","open":10.9,"high":10.9,"low":10.78,"close":10.9,"volume":5582,"rsi_14":59.57,"sma_20":10.96,"sma_60":10.92,"sma_120":10.81},{"date":"2025-12-11","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":1377,"rsi_14":59.57,"sma_20":10.94,"sma_60":10.93,"sma_120":10.81},{"date":"2025-12-12","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":53.66,"sma_20":10.93,"sma_60":10.93,"sma_120":10.81},{"date":"2025-12-15","open":10.84,"high":10.93,"low":10.63,"close":10.9,"volume":6909,"rsi_14":53.66,"sma_20":10.91,"sma_60":10.94,"sma_120":10.81},{"date":"2025-12-16","open":10.84,"high":10.84,"low":10.73,"close":10.81,"volume":3015,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.81},{"date":"2025-12-17","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.95,"sma_120":10.82},{"date":"2025-12-18","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.95,"sma_120":10.82},{"date":"2025-12-19","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.95,"sma_120":10.82},{"date":"2025-12-22","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":28,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.96,"sma_120":10.82},{"date":"2025-12-23","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":1,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.96,"sma_120":10.82},{"date":"2025-12-24","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":0.0,"sma_20":10.89,"sma_60":10.96,"sma_120":10.82},{"date":"2025-12-26","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":0.0,"sma_20":10.88,"sma_60":10.96,"sma_120":10.82},{"date":"2025-12-29","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":108,"rsi_14":0.0,"sma_20":10.86,"sma_60":10.96,"sma_120":10.82},{"date":"2025-12-30","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.84,"sma_60":10.96,"sma_120":10.82},{"date":"2025-12-31","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.82,"sma_60":10.96,"sma_120":10.82},{"date":"2026-01-02","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.81,"sma_60":10.96,"sma_120":10.82},{"date":"2026-01-05","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":308,"rsi_14":0.0,"sma_20":10.79,"sma_60":10.95,"sma_120":10.82},{"date":"2026-01-06","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.78,"sma_60":10.95,"sma_120":10.82},{"date":"2026-01-07","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":105,"rsi_14":0.0,"sma_20":10.76,"sma_60":10.95,"sma_120":10.82},{"date":"2026-01-08","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":2,"rsi_14":0.0,"sma_20":10.74,"sma_60":10.95,"sma_120":10.82},{"date":"2026-01-09","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.73,"sma_60":10.94,"sma_120":10.82},{"date":"2026-01-12","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.71,"sma_60":10.93,"sma_120":10.81},{"date":"2026-01-13","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.7,"sma_60":10.92,"sma_120":10.81},{"date":"2026-01-14","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.68,"sma_60":10.92,"sma_120":10.81},{"date":"2026-01-15","open":10.99,"high":10.99,"low":10.98,"close":10.98,"volume":393,"rsi_14":64.41,"sma_20":10.69,"sma_60":10.92,"sma_120":10.81},{"date":"2026-01-16","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":20,"rsi_14":64.41,"sma_20":10.7,"sma_60":10.92,"sma_120":10.81},{"date":"2026-01-20","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":2,"rsi_14":100.0,"sma_20":10.71,"sma_60":10.92,"sma_120":10.81},{"date":"2026-01-21","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":4,"rsi_14":100.0,"sma_20":10.72,"sma_60":10.92,"sma_120":10.82},{"date":"2026-01-22","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.73,"sma_60":10.91,"sma_120":10.82},{"date":"2026-01-23","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.73,"sma_60":10.91,"sma_120":10.82},{"date":"2026-01-26","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.91,"sma_120":10.82},{"date":"2026-01-27","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.75,"sma_60":10.9,"sma_120":10.82},{"date":"2026-01-28","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.77,"sma_60":10.9,"sma_120":10.83},{"date":"2026-01-29","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.89,"sma_120":10.83},{"date":"2026-01-30","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.89,"sma_120":10.83},{"date":"2026-02-02","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.83,"sma_60":10.89,"sma_120":10.83},{"date":"2026-02-03","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.85,"sma_60":10.88,"sma_120":10.83},{"date":"2026-02-04","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.87,"sma_60":10.88,"sma_120":10.84},{"date":"2026-02-05","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.88,"sma_60":10.88,"sma_120":10.84},{"date":"2026-02-06","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.9,"sma_60":10.87,"sma_120":10.84},{"date":"2026-02-09","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":21,"rsi_14":100.0,"sma_20":10.73,"sma_60":10.91,"sma_120":10.82},{"date":"2026-02-10","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":100.0,"sma_20":10.94,"sma_60":10.87,"sma_120":10.85},{"date":"2026-02-11","open":10.8,"high":11.12,"low":10.72,"close":10.78,"volume":66116,"rsi_14":65.52,"sma_20":10.73,"sma_60":10.9,"sma_120":10.82},{"date":"2026-02-12","open":10.78,"high":10.97,"low":10.77,"close":10.78,"volume":19502,"rsi_14":65.52,"sma_20":10.73,"sma_60":10.89,"sma_120":10.82},{"date":"2026-02-13","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":699,"rsi_14":65.52,"sma_20":10.74,"sma_60":10.89,"sma_120":10.82},{"date":"2026-02-17","open":10.59,"high":10.78,"low":10.59,"close":10.78,"volume":82,"rsi_14":51.22,"sma_20":10.95,"sma_60":10.86,"sma_120":10.85},{"date":"2026-02-18","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":0,"rsi_14":33.87,"sma_20":10.94,"sma_60":10.85,"sma_120":10.85},{"date":"2026-02-19","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":0,"rsi_14":33.87,"sma_20":10.93,"sma_60":10.85,"sma_120":10.85},{"date":"2026-02-20","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":316,"rsi_14":33.87,"sma_20":10.92,"sma_60":10.85,"sma_120":10.86},{"date":"2026-02-23","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":1,"rsi_14":59.0,"sma_20":10.78,"sma_60":10.87,"sma_120":10.82},{"date":"2026-02-24","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":0,"rsi_14":33.87,"sma_20":10.9,"sma_60":10.85,"sma_120":10.86},{"date":"2026-02-25","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":0,"rsi_14":33.87,"sma_20":10.89,"sma_60":10.84,"sma_120":10.86},{"date":"2026-02-26","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":1,"rsi_14":66.12,"sma_20":10.81,"sma_60":10.86,"sma_120":10.83},{"date":"2026-02-27","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":3,"rsi_14":41.18,"sma_20":10.82,"sma_60":10.85,"sma_120":10.83},{"date":"2026-03-02","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":37,"rsi_14":40.38,"sma_20":10.87,"sma_60":10.83,"sma_120":10.86},{"date":"2026-03-04","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":6,"rsi_14":41.51,"sma_20":10.86,"sma_60":10.83,"sma_120":10.87},{"date":"2026-03-05","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":106,"rsi_14":41.51,"sma_20":10.85,"sma_60":10.83,"sma_120":10.83},{"date":"2026-03-06","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":51.16,"sma_20":10.84,"sma_60":10.83,"sma_120":10.87},{"date":"2026-03-10","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":130,"rsi_14":51.16,"sma_20":10.84,"sma_60":10.83,"sma_120":10.87},{"date":"2026-03-12","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":5,"rsi_14":35.38,"sma_20":10.83,"sma_60":10.82,"sma_120":10.87},{"date":"2026-03-13","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":51.16,"sma_20":10.85,"sma_60":10.82,"sma_120":10.83},{"date":"2026-03-16","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":52.27,"sma_20":10.81,"sma_60":10.82,"sma_120":10.88},{"date":"2026-03-17","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":52.27,"sma_20":10.81,"sma_60":10.82,"sma_120":10.88},{"date":"2026-03-18","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":52.27,"sma_20":10.81,"sma_60":10.82,"sma_120":10.88},{"date":"2026-03-19","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":52.27,"sma_20":10.81,"sma_60":10.82,"sma_120":10.88},{"date":"2026-03-20","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":52.27,"sma_20":10.8,"sma_60":10.82,"sma_120":10.88},{"date":"2026-03-23","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":8.7,"sma_20":10.8,"sma_60":10.82,"sma_120":10.88},{"date":"2026-03-24","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.82,"sma_120":10.89},{"date":"2026-03-25","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.82,"sma_120":10.89},{"date":"2026-03-26","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.82,"sma_120":10.89},{"date":"2026-03-27","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.82,"sma_120":10.89},{"date":"2026-03-30","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.82,"sma_120":10.89},{"date":"2026-03-31","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.82,"sma_120":10.89},{"date":"2026-04-01","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.82,"sma_120":10.89},{"date":"2026-04-02","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.83,"sma_120":10.89},{"date":"2026-04-06","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.83,"sma_120":10.89},{"date":"2026-04-07","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.83,"sma_120":10.89},{"date":"2026-04-08","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":2,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.78,"sma_120":10.86},{"date":"2026-04-09","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":1,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.84,"sma_120":10.89},{"date":"2026-04-10","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":5,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.84,"sma_120":10.89},{"date":"2026-04-13","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":5123,"rsi_14":0.0,"sma_20":10.79,"sma_60":10.78,"sma_120":10.86},{"date":"2026-04-14","open":10.64,"high":10.76,"low":10.64,"close":10.74,"volume":2352,"rsi_14":43.18,"sma_20":10.78,"sma_60":10.78,"sma_120":10.86},{"date":"2026-04-15","open":10.74,"high":10.77,"low":10.74,"close":10.77,"volume":873,"rsi_14":46.81,"sma_20":10.78,"sma_60":10.78,"sma_120":10.87},{"date":"2026-04-16","open":10.77,"high":10.77,"low":10.77,"close":10.77,"volume":134,"rsi_14":44.0,"sma_20":10.78,"sma_60":10.78,"sma_120":10.87},{"date":"2026-04-17","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":185,"rsi_14":44.0,"sma_20":10.78,"sma_60":10.77,"sma_120":10.87},{"date":"2026-04-20","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":1,"rsi_14":34.92,"sma_20":10.77,"sma_60":10.77,"sma_120":10.87},{"date":"2026-04-21","open":10.74,"high":10.75,"low":10.74,"close":10.75,"volume":16149,"rsi_14":45.1,"sma_20":10.77,"sma_60":10.77,"sma_120":10.87},{"date":"2026-04-22","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":45.09,"sma_20":10.77,"sma_60":10.78,"sma_120":10.87},{"date":"2026-04-23","open":10.78,"high":10.78,"low":10.76,"close":10.78,"volume":2656,"rsi_14":46.15,"sma_20":10.77,"sma_60":10.78,"sma_120":10.87},{"date":"2026-04-24","open":10.78,"high":10.79,"low":10.78,"close":10.79,"volume":700,"rsi_14":49.09,"sma_20":10.77,"sma_60":10.78,"sma_120":10.87},{"date":"2026-04-27","open":10.8,"high":10.8,"low":10.78,"close":10.78,"volume":200,"rsi_14":48.21,"sma_20":10.77,"sma_60":10.82,"sma_120":10.86},{"date":"2026-04-28","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":43,"rsi_14":46.55,"sma_20":10.77,"sma_60":10.79,"sma_120":10.87},{"date":"2026-04-29","open":10.76,"high":10.78,"low":10.76,"close":10.76,"volume":913,"rsi_14":46.55,"sma_20":10.76,"sma_60":10.79,"sma_120":10.87},{"date":"2026-04-30","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":31,"rsi_14":46.55,"sma_20":10.76,"sma_60":10.79,"sma_120":10.87},{"date":"2026-05-01","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":12,"rsi_14":85.71,"sma_20":10.77,"sma_60":10.8,"sma_120":10.87},{"date":"2026-05-04","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":57.14,"sma_20":10.76,"sma_60":10.8,"sma_120":10.87},{"date":"2026-05-05","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":45.45,"sma_20":10.76,"sma_60":10.8,"sma_120":10.84},{"date":"2026-05-06","open":10.8,"high":10.8,"low":10.76,"close":10.76,"volume":6330,"rsi_14":45.45,"sma_20":10.75,"sma_60":10.8,"sma_120":10.86},{"date":"2026-05-07","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":62.5,"sma_20":10.75,"sma_60":10.81,"sma_120":10.86},{"date":"2026-05-08","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":62.5,"sma_20":10.75,"sma_60":10.8,"sma_120":10.86},{"date":"2026-05-11","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":57.2,"sma_20":10.76,"sma_60":10.8,"sma_120":10.86},{"date":"2026-05-12","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":57.2,"sma_20":10.76,"sma_60":10.78,"sma_120":10.83},{"date":"2026-05-13","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":490,"rsi_14":25.0,"sma_20":10.76,"sma_60":10.79,"sma_120":10.85},{"date":"2026-05-14","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":0.0,"sma_20":10.76,"sma_60":10.79,"sma_120":10.85},{"date":"2026-05-15","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":0.0,"sma_20":10.76,"sma_60":10.78,"sma_120":10.85},{"date":"2026-05-18","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":0.0,"sma_20":10.76,"sma_60":10.78,"sma_120":10.82},{"date":"2026-05-19","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":100,"rsi_14":100.0,"sma_20":10.76,"sma_60":10.78,"sma_120":10.84},{"date":"2026-05-20","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":100.0,"sma_20":10.76,"sma_60":10.78,"sma_120":10.82},{"date":"2026-05-21","open":10.88,"high":10.88,"low":10.78,"close":10.79,"volume":2800,"rsi_14":100.0,"sma_20":10.76,"sma_60":10.78,"sma_120":10.83},{"date":"2026-05-22","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.76,"sma_60":10.78,"sma_120":10.83},{"date":"2026-05-26","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":400,"rsi_14":100.0,"sma_20":10.77,"sma_60":10.78,"sma_120":10.83},{"date":"2026-05-27","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.77,"sma_60":10.78,"sma_120":10.82},{"date":"2026-05-28","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.77,"sma_60":10.78,"sma_120":10.81},{"date":"2026-05-29","open":10.85,"high":11.0,"low":10.85,"close":10.95,"volume":3797,"rsi_14":100.0,"sma_20":10.78,"sma_60":10.78,"sma_120":10.82},{"date":"2026-06-01","open":10.95,"high":10.95,"low":10.9,"close":10.9,"volume":50101,"rsi_14":79.17,"sma_20":10.78,"sma_60":10.78,"sma_120":10.81},{"date":"2026-06-02","open":10.95,"high":12.09,"low":10.9,"close":10.9,"volume":4566,"rsi_14":79.17,"sma_20":10.79,"sma_60":10.78,"sma_120":10.81},{"date":"2026-06-03","open":11.0,"high":11.39,"low":10.95,"close":10.99,"volume":1258,"rsi_14":82.14,"sma_20":10.8,"sma_60":10.79,"sma_120":10.81},{"date":"2026-06-04","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":103,"rsi_14":68.29,"sma_20":10.81,"sma_60":10.79,"sma_120":10.81},{"date":"2026-06-05","open":11.59,"high":12.63,"low":11.4,"close":11.4,"volume":4216,"rsi_14":69.05,"sma_20":10.82,"sma_60":10.79,"sma_120":10.81},{"date":"2026-06-08","open":11.49,"high":12.74,"low":10.92,"close":10.92,"volume":2944,"rsi_14":55.8,"sma_20":10.85,"sma_60":10.8,"sma_120":10.81},{"date":"2026-06-09","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":506,"rsi_14":55.4,"sma_20":10.86,"sma_60":10.8,"sma_120":10.81},{"date":"2026-06-10","open":10.91,"high":10.92,"low":10.91,"close":10.92,"volume":250,"rsi_14":56.64,"sma_20":10.87,"sma_60":10.8,"sma_120":10.81},{"date":"2026-06-11","open":10.91,"high":10.91,"low":10.9,"close":10.9,"volume":810,"rsi_14":53.96,"sma_20":10.87,"sma_60":10.81,"sma_120":10.81},{"date":"2026-06-12","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":201,"rsi_14":54.29,"sma_20":10.88,"sma_60":10.81,"sma_120":10.81},{"date":"2026-06-15","open":10.91,"high":10.91,"low":10.9,"close":10.9,"volume":1686,"rsi_14":53.9,"sma_20":10.89,"sma_60":10.81,"sma_120":10.81},{"date":"2026-06-16","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":428,"rsi_14":53.9,"sma_20":10.89,"sma_60":10.81,"sma_120":10.81},{"date":"2026-06-17","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":53.9,"sma_20":10.9,"sma_60":10.81,"sma_120":10.81},{"date":"2026-06-18","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":48.0,"sma_20":10.91,"sma_60":10.81,"sma_120":10.81},{"date":"2026-06-22","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":50.0,"sma_20":10.91,"sma_60":10.82,"sma_120":10.81},{"date":"2026-06-23","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":50.0,"sma_20":10.92,"sma_60":10.82,"sma_120":10.82},{"date":"2026-06-24","open":10.92,"high":11.28,"low":10.92,"close":11.28,"volume":600,"rsi_14":59.73,"sma_20":10.94,"sma_60":10.83,"sma_120":10.81},{"date":"2026-06-25","open":11.28,"high":11.28,"low":11.28,"close":11.28,"volume":0,"rsi_14":63.12,"sma_20":10.97,"sma_60":10.83,"sma_120":10.83},{"date":"2026-06-26","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":100,"rsi_14":36.36,"sma_20":10.98,"sma_60":10.84,"sma_120":10.82},{"date":"2026-06-29","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":0,"rsi_14":64.52,"sma_20":10.99,"sma_60":10.84,"sma_120":10.82},{"date":"2026-06-30","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":0,"rsi_14":65.57,"sma_20":11.0,"sma_60":10.85,"sma_120":10.84},{"date":"2026-07-01","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":108,"rsi_14":50.0,"sma_20":11.0,"sma_60":10.85,"sma_120":10.82},{"date":"2026-07-02","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":100,"rsi_14":51.32,"sma_20":11.0,"sma_60":10.85,"sma_120":10.82},{"date":"2026-07-06","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":0,"rsi_14":50.67,"sma_20":11.0,"sma_60":10.85,"sma_120":10.82},{"date":"2026-07-07","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":0,"rsi_14":51.35,"sma_20":10.97,"sma_60":10.86,"sma_120":10.82},{"date":"2026-07-08","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":0,"rsi_14":51.35,"sma_20":10.97,"sma_60":10.86,"sma_120":10.82},{"date":"2026-07-09","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":0,"rsi_14":51.35,"sma_20":10.98,"sma_60":10.86,"sma_120":10.82},{"date":"2026-07-10","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":0,"rsi_14":51.35,"sma_20":10.98,"sma_60":10.87,"sma_120":10.82},{"date":"2026-07-13","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":2,"rsi_14":51.35,"sma_20":10.98,"sma_60":10.87,"sma_120":10.82},{"date":"2026-07-14","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":0,"rsi_14":51.35,"sma_20":10.98,"sma_60":10.87,"sma_120":10.82},{"date":"2026-07-15","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":2,"rsi_14":0.0,"sma_20":10.98,"sma_60":10.88,"sma_120":10.83},{"date":"2026-07-16","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":800,"rsi_14":0.0,"sma_20":10.98,"sma_60":10.88,"sma_120":10.83},{"date":"2026-07-17","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":0,"rsi_14":0.0,"sma_20":10.98,"sma_60":10.88,"sma_120":10.83},{"date":"2026-07-20","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":0,"rsi_14":0.0,"sma_20":10.98,"sma_60":10.88,"sma_120":10.83},{"date":"2026-07-21","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":100,"rsi_14":0.0,"sma_20":10.98,"sma_60":10.89,"sma_120":10.86},{"date":"2026-07-22","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":106,"rsi_14":100.0,"sma_20":10.99,"sma_60":10.89,"sma_120":10.84},{"date":"2026-07-23","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":0,"rsi_14":100.0,"sma_20":10.98,"sma_60":10.89,"sma_120":10.84},{"date":"2026-07-24","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":0,"rsi_14":100.0,"sma_20":10.96,"sma_60":10.9,"sma_120":10.84},{"date":"2026-07-27","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":31,"rsi_14":50.0,"sma_20":10.95,"sma_60":10.9,"sma_120":10.85},{"date":"2026-07-28","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":2,"rsi_14":50.0,"sma_20":10.95,"sma_60":10.91,"sma_120":10.85},{"date":"2026-07-29","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":0,"rsi_14":100.0,"sma_20":10.95,"sma_60":10.91,"sma_120":10.85},{"date":"2026-07-30","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":0,"rsi_14":100.0,"sma_20":10.96,"sma_60":10.92,"sma_120":10.86},{"date":"2026-07-31","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":8,"rsi_14":100.0,"sma_20":10.96,"sma_60":10.92,"sma_120":10.86},{"date":"2026-08-03","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":12,"rsi_14":100.0,"sma_20":10.97,"sma_60":10.93,"sma_120":10.86},{"date":"2026-08-04","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":0,"rsi_14":100.0,"sma_20":10.97,"sma_60":10.93,"sma_120":10.86},{"date":"2026-08-05","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":5},{"date":"2026-08-06","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":4,"rsi_14":100.0,"sma_20":10.99,"sma_60":10.94,"sma_120":10.86},{"date":"2026-08-07","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":0,"rsi_14":100.0,"sma_20":10.99,"sma_60":10.94,"sma_120":10.86},{"date":"2026-08-10","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":4,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.95,"sma_120":10.87},{"date":"2026-08-11","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.95,"sma_120":10.87},{"date":"2026-08-12","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":0,"rsi_14":100.0,"sma_20":11.01,"sma_60":10.96,"sma_120":10.87},{"date":"2026-08-13","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":0,"rsi_14":100.0,"sma_20":11.01,"sma_60":10.96,"sma_120":10.87},{"date":"2026-08-14","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":0,"rsi_14":100.0,"sma_20":11.02,"sma_60":10.97,"sma_120":10.87},{"date":"2026-08-17","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":0,"rsi_14":100.0,"sma_20":11.02,"sma_60":10.97,"sma_120":10.88},{"date":"2026-08-18","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":0,"rsi_14":100.0,"sma_20":11.03,"sma_60":10.98,"sma_120":10.88},{"date":"2026-08-19","open":11.03,"high":11.03,"low":11.03,"close":11.03,"volume":2},{"date":"2026-08-20","open":10.99,"high":11.0,"low":10.89,"close":11.0,"volume":1399,"rsi_14":0.0,"sma_20":11.03,"sma_60":10.98,"sma_120":10.88},{"date":"2026-08-21","open":11.07,"high":11.07,"low":11.07,"close":11.07,"volume":1621,"rsi_14":69.97,"sma_20":11.03,"sma_60":10.99,"sma_120":10.88},{"date":"2026-08-24","open":11.07,"high":11.07,"low":11.07,"close":11.07,"volume":0,"rsi_14":69.97,"sma_20":11.03,"sma_60":10.99,"sma_120":10.88},{"date":"2026-08-25","open":11.07,"high":11.07,"low":11.07,"close":11.07,"volume":0,"rsi_14":69.97,"sma_20":11.03,"sma_60":10.99,"sma_120":10.89},{"date":"2026-08-26","open":11.07,"high":11.07,"low":11.07,"close":11.07,"volume":0},{"date":"2026-08-27","open":10.92,"high":11.28,"low":10.89,"close":11.22,"volume":1201,"rsi_14":88.0,"sma_20":11.05,"sma_60":11.0,"sma_120":10.89},{"date":"2026-08-28","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":88.0,"sma_20":11.06,"sma_60":11.01,"sma_120":10.9},{"date":"2026-08-31","open":10.87,"high":11.22,"low":10.87,"close":11.22,"volume":301,"rsi_14":88.0,"sma_20":11.06,"sma_60":11.01,"sma_120":10.9},{"date":"2026-09-01","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":88.0,"sma_20":11.07,"sma_60":11.01,"sma_120":10.9},{"date":"2026-09-02","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":88.0,"sma_20":11.08,"sma_60":11.01,"sma_120":10.91},{"date":"2026-09-03","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":2,"rsi_14":88.0,"sma_20":11.09,"sma_60":11.02,"sma_120":10.91},{"date":"2026-09-04","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":88.0,"sma_20":11.1,"sma_60":11.02,"sma_120":10.91},{"date":"2026-09-08","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":2,"rsi_14":88.0,"sma_20":11.11,"sma_60":11.03,"sma_120":10.92},{"date":"2026-09-09","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":88.0,"sma_20":11.12,"sma_60":11.03,"sma_120":10.92},{"date":"2026-09-10","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.13,"sma_60":11.04,"sma_120":10.92},{"date":"2026-09-11","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.14,"sma_60":11.04,"sma_120":10.93},{"date":"2026-09-14","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.15,"sma_60":11.05,"sma_120":10.93},{"date":"2026-09-15","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":8,"rsi_14":100.0,"sma_20":11.16,"sma_60":11.06,"sma_120":10.93},{"date":"2026-09-16","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.17,"sma_60":11.06,"sma_120":10.94},{"date":"2026-09-17","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.18,"sma_60":11.07,"sma_120":10.94},{"date":"2026-09-18","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.19,"sma_60":11.06,"sma_120":10.95},{"date":"2026-09-21","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.2,"sma_60":11.06,"sma_120":10.95},{"date":"2026-09-22","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.2,"sma_60":11.07,"sma_120":10.95},{"date":"2026-09-23","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.21,"sma_60":11.07,"sma_120":10.96},{"date":"2026-09-24","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":1,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.07,"sma_120":10.96},{"date":"2026-09-25","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.07,"sma_120":10.96},{"date":"2026-09-28","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":24,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.08,"sma_120":10.97},{"date":"2026-09-29","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.08,"sma_120":10.97},{"date":"2026-09-30","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":21,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.09,"sma_120":10.97},{"date":"2026-10-01","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.09,"sma_120":10.98},{"date":"2026-10-02","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.1,"sma_120":10.98},{"date":"2026-10-05","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.1,"sma_120":10.99},{"date":"2026-10-06","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":8,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.11,"sma_120":10.99},{"date":"2026-10-07","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":5,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.11,"sma_120":10.99},{"date":"2026-10-08","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0},{"date":"2026-10-09","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":18,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.12,"sma_120":11.0},{"date":"2026-10-12","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":6,"rsi_14":0.0,"sma_20":11.21,"sma_60":11.13,"sma_120":11.0},{"date":"2026-10-13","open":11.09,"high":11.3,"low":11.09,"close":11.3,"volume":515,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.14,"sma_120":11.01},{"date":"2026-10-14","open":11.3,"high":11.3,"low":11.3,"close":11.3,"volume":17,"rsi_14":17.39,"sma_20":11.21,"sma_60":11.14,"sma_120":11.01},{"date":"2026-10-15","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":408,"rsi_14":14.55,"sma_20":11.21,"sma_60":11.14,"sma_120":11.01},{"date":"2026-10-16","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":0,"rsi_14":14.55,"sma_20":11.19,"sma_60":11.14,"sma_120":11.02},{"date":"2026-10-19","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":0},{"date":"2026-10-20","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":4,"rsi_14":16.07,"sma_20":11.15,"sma_60":11.13,"sma_120":11.02},{"date":"2026-10-21","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":207,"rsi_14":16.07,"sma_20":11.13,"sma_60":11.13,"sma_120":11.02},{"date":"2026-10-22","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":11,"rsi_14":26.56,"sma_20":11.12,"sma_60":11.13,"sma_120":11.02},{"date":"2026-10-23","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":0,"rsi_14":26.56,"sma_20":11.12,"sma_60":11.13,"sma_120":11.02}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q4","per":114.06,"pbr":null,"ttm_eps":null,"close":10.08},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":63.37,"pbr":null,"ttm_eps":null,"close":10.66},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":43.07,"pbr":null,"ttm_eps":null,"close":10.7},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":32.95,"pbr":null,"ttm_eps":null,"close":10.6},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":35.87,"pbr":null,"ttm_eps":null,"close":10.8},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":43.82,"pbr":null,"ttm_eps":null,"close":11.1}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bold Eagle Acquisition Corp.","phase":"above-fold","symbol_resolved":true}