{"status":"ok","report":{"price_analysis":{"current":0.0106,"change_1d":-42.4,"change_7d":238.7,"change_30d":-7.1,"high_30d":0.035,"low_30d":0.0031,"position_in_range":24.0,"support":0.00629,"resistance":0.03181},"summary":"HeartBeam, Inc.(BEATW)은 Healthcare 섹터 US 시장 종목입니다. 현재가 $0.01, 전일 대비 -42.9%, 30일 -7.1%. ROE -61.6%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -61.6%로 적자 상태입니다. 매출 0.00, 영업이익 -2040.80만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-61.62,"eps":null,"revenue":0.0,"operating_income":-20408000.0,"net_income":-20296000.0,"market_cap":null,"profit_margin":null,"roa":-47.37,"operating_margin":null,"gross_margin":null,"debt_ratio":0.30084383025559497,"total_assets":10637000.0,"total_equity":8177000.0,"total_debt":2460000.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 51.5로 중립 구간입니다. MACD(0.00)가 시그널선(0.00)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 46%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 52","rsi_14":51.54639175257732,"macd":0.0010577426562750764,"macd_signal":0.00036074653061886114,"sma_20":0.011370000000000002,"sma_60":0.01232,"bb_upper":0.021522260831952654,"bb_lower":0.0012177391680473475,"atr_14":0.010328571428571428},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"D","percentile":36,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-8.0,"unit":"%","percentile":36,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -61.6%","metrics":[{"name":"ROE","value":-61.62,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-47.37,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":52,"summary":"RSI 52","metrics":[{"name":"RSI (14)","value":51.5,"unit":"","percentile":52,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-7.1,"unit":"%","percentile":33,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":30,"summary":"유동비율 0.7x, 순차입금비율 0.1x","metrics":[{"name":"유동비율","value":0.74,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.05,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-1020.4,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-1.57,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"D","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -61.6%"},"momentum":{"grade":"C","reason":"RSI 52"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-47.37,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-61.62,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-191.86,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.3,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"HEALTH INFORMATION SERVICES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-61.6%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:47.912713+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.6162406750642044,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-5092000.0,"net_income":-5039000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.47372379430290495,"gross_margin":null,"total_equity":8177000.0,"total_assets":10637000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-7.4015748031496065,"dividend_yield":0.0,"eps":null,"revenue":0.0,"operating_income":-4716000.0,"net_income":-4700000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-1.196233138203105,"gross_margin":null,"total_equity":635000.0,"total_assets":3929000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-2.0368805224740685,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-5310000.0,"net_income":-5302000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.9074105767585144,"gross_margin":null,"total_equity":2603000.0,"total_assets":5843000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-12.943349753694582,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-5290000.0,"net_income":-5255000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-1.8271905424200279,"gross_margin":null,"total_equity":406000.0,"total_assets":2876000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-1.1893830703012913,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-5037000.0,"net_income":-4974000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.8316335061026584,"gross_margin":null,"total_equity":4182000.0,"total_assets":5981000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.7283835834772214,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-5504000.0,"net_income":-5484000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.6021741517514,"gross_margin":null,"total_equity":7529000.0,"total_assets":9107000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-2.9667472793228535,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-4944000.0,"net_income":-4907000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-1.4978632478632479,"gross_margin":null,"total_equity":1654000.0,"total_assets":3276000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-1.0370756092480733,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-5069000.0,"net_income":-4979000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.7479345050322969,"gross_margin":null,"total_equity":4801000.0,"total_assets":6657000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.569262577532736,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-5090000.0,"net_income":-4956000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.4894331424056883,"gross_margin":null,"total_equity":8706000.0,"total_assets":10126000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-4784000.0,"net_income":-4606000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.2433958712430194,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-4109000.0,"net_income":-3879000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.2264316152005137,"gross_margin":null,"total_equity":15937000.0,"total_assets":17131000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.18626872081163776,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-3737000.0,"net_income":-3470000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1766083061889251,"gross_margin":null,"total_equity":18629000.0,"total_assets":19648000.0}],"current_price":0.0106,"change_pct":-42.39,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-11-11","close":0.86},{"date":"2021-11-12","close":1.35},{"date":"2021-11-15","close":1.23},{"date":"2021-11-16","close":1.09},{"date":"2021-11-17","close":1.1},{"date":"2021-11-18","close":1.15},{"date":"2021-11-19","close":1.22},{"date":"2021-11-22","close":1.13},{"date":"2021-11-23","close":1.215},{"date":"2021-11-24","close":1.2},{"date":"2021-11-26","close":1.125},{"date":"2021-11-29","close":1.0},{"date":"2021-11-30","close":1.0},{"date":"2021-12-01","close":1.19},{"date":"2021-12-02","close":1.2},{"date":"2021-12-03","close":1.16},{"date":"2021-12-06","close":1.05},{"date":"2021-12-07","close":1.02},{"date":"2021-12-08","close":1.08},{"date":"2021-12-09","close":1.04},{"date":"2021-12-10","close":1.04},{"date":"2021-12-13","close":1.0},{"date":"2021-12-14","close":0.8101},{"date":"2021-12-15","close":0.81},{"date":"2021-12-16","close":0.8},{"date":"2021-12-17","close":0.715},{"date":"2021-12-20","close":0.82},{"date":"2021-12-21","close":0.7711},{"date":"2021-12-22","close":0.8499},{"date":"2021-12-23","close":0.8499},{"date":"2021-12-27","close":0.8399},{"date":"2021-12-28","close":0.83},{"date":"2021-12-29","close":0.825},{"date":"2021-12-30","close":0.7214},{"date":"2021-12-31","close":0.75},{"date":"2022-01-03","close":0.85},{"date":"2022-01-04","close":0.82},{"date":"2022-01-05","close":0.8},{"date":"2022-01-06","close":0.8},{"date":"2022-01-07","close":0.8},{"date":"2022-01-10","close":0.8},{"date":"2022-01-11","close":0.78},{"date":"2022-01-12","close":0.8},{"date":"2022-01-13","close":0.83},{"date":"2022-01-14","close":0.7851},{"date":"2022-01-18","close":0.8},{"date":"2022-01-19","close":0.8},{"date":"2022-01-20","close":0.82},{"date":"2022-01-21","close":0.82},{"date":"2022-01-24","close":0.82},{"date":"2022-01-25","close":0.82},{"date":"2022-01-26","close":0.82},{"date":"2022-01-27","close":0.85},{"date":"2022-01-28","close":0.8401},{"date":"2022-01-31","close":0.83},{"date":"2022-02-01","close":0.83},{"date":"2022-02-02","close":0.83},{"date":"2022-02-03","close":0.88},{"date":"2022-02-04","close":0.9},{"date":"2022-02-07","close":0.9},{"date":"2022-02-08","close":0.75},{"date":"2022-02-09","close":0.75},{"date":"2022-02-10","close":0.75},{"date":"2022-02-11","close":0.6687},{"date":"2022-02-14","close":0.65},{"date":"2022-02-15","close":0.3641},{"date":"2022-02-16","close":0.39},{"date":"2022-02-17","close":0.37},{"date":"2022-02-18","close":0.29},{"date":"2022-02-22","close":0.31},{"date":"2022-02-23","close":0.31},{"date":"2022-02-24","close":0.318},{"date":"2022-02-25","close":0.3},{"date":"2022-02-28","close":0.35},{"date":"2022-03-01","close":0.325},{"date":"2022-03-02","close":0.325},{"date":"2022-03-03","close":0.335},{"date":"2022-03-04","close":0.275},{"date":"2022-03-07","close":0.2804},{"date":"2022-03-08","close":0.2615},{"date":"2022-03-09","close":0.3},{"date":"2022-03-10","close":0.3976},{"date":"2022-03-11","close":0.3925},{"date":"2022-03-14","close":0.38},{"date":"2022-03-15","close":0.3299},{"date":"2022-03-16","close":0.37},{"date":"2022-03-17","close":0.3699},{"date":"2022-03-18","close":0.3504},{"date":"2022-03-21","close":0.4},{"date":"2022-03-22","close":0.3708},{"date":"2022-03-23","close":0.33},{"date":"2022-03-24","close":0.3343},{"date":"2022-03-25","close":0.3307},{"date":"2022-03-28","close":0.3307},{"date":"2022-03-29","close":0.33},{"date":"2022-03-30","close":0.35},{"date":"2022-03-31","close":0.3695},{"date":"2022-04-01","close":0.3695},{"date":"2022-04-04","close":0.3695},{"date":"2022-04-05","close":0.3957},{"date":"2022-04-06","close":0.3957},{"date":"2022-04-07","close":0.3955},{"date":"2022-04-08","close":0.3741},{"date":"2022-04-11","close":0.36},{"date":"2022-04-12","close":0.35},{"date":"2022-04-13","close":0.35},{"date":"2022-04-14","close":0.35},{"date":"2022-04-18","close":0.351},{"date":"2022-04-19","close":0.35},{"date":"2022-04-20","close":0.38},{"date":"2022-04-21","close":0.35},{"date":"2022-04-22","close":0.35},{"date":"2022-04-25","close":0.37},{"date":"2022-04-26","close":0.37},{"date":"2022-04-27","close":0.3382},{"date":"2022-04-28","close":0.33},{"date":"2022-04-29","close":0.33},{"date":"2022-05-02","close":0.3199},{"date":"2022-05-03","close":0.3199},{"date":"2022-05-04","close":0.3199},{"date":"2022-05-05","close":0.3199},{"date":"2022-05-06","close":0.37},{"date":"2022-05-09","close":0.3711},{"date":"2022-05-10","close":0.3711},{"date":"2022-05-11","close":0.3711},{"date":"2022-05-12","close":0.3711},{"date":"2022-05-13","close":0.3141},{"date":"2022-05-16","close":0.3141},{"date":"2022-05-17","close":0.3141},{"date":"2022-05-18","close":0.3141},{"date":"2022-05-19","close":0.3141},{"date":"2022-05-20","close":0.3141},{"date":"2022-05-23","close":0.3141},{"date":"2022-05-24","close":0.2835},{"date":"2022-05-25","close":0.2835},{"date":"2022-05-26","close":0.2835},{"date":"2022-05-27","close":0.2835},{"date":"2022-05-31","close":0.3162},{"date":"2022-06-01","close":0.25},{"date":"2022-06-02","close":0.25},{"date":"2022-06-03","close":0.25},{"date":"2022-06-06","close":0.25},{"date":"2022-06-07","close":0.25},{"date":"2022-06-08","close":0.25},{"date":"2022-06-09","close":0.25},{"date":"2022-06-10","close":0.2899},{"date":"2022-06-13","close":0.2501},{"date":"2022-06-14","close":0.2501},{"date":"2022-06-15","close":0.2403},{"date":"2022-06-16","close":0.2403},{"date":"2022-06-17","close":0.3581},{"date":"2022-06-21","close":0.3581},{"date":"2022-06-22","close":0.3581},{"date":"2022-06-23","close":0.3581},{"date":"2022-06-24","close":0.438},{"date":"2022-06-27","close":0.438},{"date":"2022-06-28","close":0.438},{"date":"2022-06-29","close":0.438},{"date":"2022-06-30","close":0.438},{"date":"2022-07-01","close":0.438},{"date":"2022-07-05","close":0.438},{"date":"2022-07-06","close":0.438},{"date":"2022-07-07","close":0.438},{"date":"2022-07-08","close":0.438},{"date":"2022-07-11","close":0.438},{"date":"2022-07-12","close":0.438},{"date":"2022-07-13","close":0.5293},{"date":"2022-07-14","close":0.5293},{"date":"2022-07-15","close":0.5293},{"date":"2022-07-18","close":0.5293},{"date":"2022-07-19","close":0.35},{"date":"2022-07-20","close":0.35},{"date":"2022-07-21","close":0.46},{"date":"2022-07-22","close":0.4504},{"date":"2022-07-25","close":0.36},{"date":"2022-07-26","close":0.3862},{"date":"2022-07-27","close":0.3604},{"date":"2022-07-28","close":0.444},{"date":"2022-07-29","close":0.444},{"date":"2022-08-01","close":0.444},{"date":"2022-08-02","close":0.3999},{"date":"2022-08-03","close":0.28},{"date":"2022-08-04","close":0.4032},{"date":"2022-08-05","close":0.3651},{"date":"2022-08-08","close":0.395},{"date":"2022-08-09","close":0.4299},{"date":"2022-08-10","close":0.4299},{"date":"2022-08-11","close":0.3412},{"date":"2022-08-12","close":0.42},{"date":"2022-08-15","close":0.4041},{"date":"2022-08-16","close":0.3801},{"date":"2022-08-17","close":0.3801},{"date":"2022-08-18","close":0.3807},{"date":"2022-08-19","close":0.39},{"date":"2022-08-22","close":0.39},{"date":"2022-08-23","close":0.33},{"date":"2022-08-24","close":0.33},{"date":"2022-08-25","close":0.3524},{"date":"2022-08-26","close":0.3524},{"date":"2022-08-29","close":0.3001},{"date":"2022-08-30","close":0.3384},{"date":"2022-08-31","close":0.3384},{"date":"2022-09-01","close":0.3783},{"date":"2022-09-02","close":0.385},{"date":"2022-09-06","close":0.3957},{"date":"2022-09-07","close":0.385},{"date":"2022-09-08","close":0.385},{"date":"2022-09-09","close":0.385},{"date":"2022-09-12","close":0.385},{"date":"2022-09-13","close":0.385},{"date":"2022-09-14","close":0.385},{"date":"2022-09-15","close":0.44},{"date":"2022-09-16","close":0.4},{"date":"2022-09-19","close":0.4335},{"date":"2022-09-20","close":0.3101},{"date":"2022-09-21","close":0.2956},{"date":"2022-09-22","close":0.3433},{"date":"2022-09-23","close":0.3556},{"date":"2022-09-26","close":0.4601},{"date":"2022-09-27","close":0.41},{"date":"2022-09-28","close":0.5199},{"date":"2022-09-29","close":0.58},{"date":"2022-09-30","close":0.589},{"date":"2022-10-03","close":0.562},{"date":"2022-10-04","close":0.7},{"date":"2022-10-05","close":0.7},{"date":"2022-10-06","close":1.05},{"date":"2022-10-07","close":0.98},{"date":"2022-10-10","close":0.7},{"date":"2022-10-11","close":0.77},{"date":"2022-10-12","close":0.6},{"date":"2022-10-13","close":0.5525},{"date":"2022-10-14","close":0.5884},{"date":"2022-10-17","close":0.689},{"date":"2022-10-18","close":0.55},{"date":"2022-10-19","close":0.6202},{"date":"2022-10-20","close":0.63},{"date":"2022-10-21","close":0.6486},{"date":"2022-10-24","close":0.512},{"date":"2022-10-25","close":0.5549},{"date":"2022-10-26","close":0.61},{"date":"2022-10-27","close":0.6},{"date":"2022-10-28","close":0.6},{"date":"2022-10-31","close":0.58},{"date":"2022-11-01","close":0.5696},{"date":"2022-11-02","close":0.5194},{"date":"2022-11-03","close":0.529},{"date":"2022-11-04","close":0.6499},{"date":"2022-11-07","close":0.719},{"date":"2022-11-08","close":0.6549},{"date":"2022-11-09","close":0.5942},{"date":"2022-11-10","close":0.7399},{"date":"2022-11-11","close":0.69},{"date":"2022-11-14","close":0.6},{"date":"2022-11-15","close":0.6104},{"date":"2022-11-16","close":0.54},{"date":"2022-11-17","close":0.53},{"date":"2022-11-18","close":0.53},{"date":"2022-11-21","close":0.72},{"date":"2022-11-22","close":0.69},{"date":"2022-11-23","close":0.8177},{"date":"2022-11-25","close":0.79},{"date":"2022-11-28","close":0.8999},{"date":"2022-11-29","close":0.8977},{"date":"2022-11-30","close":0.8},{"date":"2022-12-01","close":0.75},{"date":"2022-12-02","close":0.7406},{"date":"2022-12-05","close":0.7499},{"date":"2022-12-06","close":0.8189},{"date":"2022-12-07","close":0.91},{"date":"2022-12-08","close":1.09},{"date":"2022-12-09","close":1.0},{"date":"2022-12-12","close":1.01},{"date":"2022-12-13","close":1.1},{"date":"2022-12-14","close":1.382},{"date":"2022-12-15","close":1.2701},{"date":"2022-12-16","close":1.15},{"date":"2022-12-19","close":1.3},{"date":"2022-12-20","close":1.08},{"date":"2022-12-21","close":1.24},{"date":"2022-12-22","close":1.19},{"date":"2022-12-23","close":1.15},{"date":"2022-12-27","close":1.1499},{"date":"2022-12-28","close":1.1499},{"date":"2022-12-29","close":1.13},{"date":"2022-12-30","close":1.09},{"date":"2023-01-03","close":1.16},{"date":"2023-01-04","close":1.03},{"date":"2023-01-05","close":1.12},{"date":"2023-01-06","close":0.98},{"date":"2023-01-09","close":1.02},{"date":"2023-01-10","close":0.98},{"date":"2023-01-11","close":0.9219},{"date":"2023-01-12","close":0.865},{"date":"2023-01-13","close":0.9798},{"date":"2023-01-17","close":1.25},{"date":"2023-01-18","close":1.15},{"date":"2023-01-19","close":1.2},{"date":"2023-01-20","close":1.2},{"date":"2023-01-23","close":1.09},{"date":"2023-01-24","close":1.12},{"date":"2023-01-25","close":1.09},{"date":"2023-01-26","close":1.0},{"date":"2023-01-27","close":0.945},{"date":"2023-01-30","close":0.92},{"date":"2023-01-31","close":0.78},{"date":"2023-02-01","close":0.9},{"date":"2023-02-02","close":0.9},{"date":"2023-02-03","close":0.8},{"date":"2023-02-06","close":0.9},{"date":"2023-02-07","close":0.9},{"date":"2023-02-08","close":0.9},{"date":"2023-02-09","close":0.73},{"date":"2023-02-10","close":0.875},{"date":"2023-02-13","close":0.7311},{"date":"2023-02-14","close":0.7975},{"date":"2023-02-15","close":0.8475},{"date":"2023-02-16","close":0.82},{"date":"2023-02-17","close":0.75},{"date":"2023-02-21","close":0.69},{"date":"2023-02-22","close":0.65},{"date":"2023-02-23","close":0.7519},{"date":"2023-02-24","close":0.7519},{"date":"2023-02-27","close":0.7199},{"date":"2023-02-28","close":0.7201},{"date":"2023-03-01","close":0.6201},{"date":"2023-03-02","close":0.6},{"date":"2023-03-03","close":0.6},{"date":"2023-03-06","close":0.65},{"date":"2023-03-07","close":0.65},{"date":"2023-03-08","close":0.65},{"date":"2023-03-09","close":0.6001},{"date":"2023-03-10","close":0.56},{"date":"2023-03-13","close":0.56},{"date":"2023-03-14","close":0.59},{"date":"2023-03-15","close":0.59},{"date":"2023-03-16","close":0.5},{"date":"2023-03-17","close":0.47},{"date":"2023-03-20","close":0.5},{"date":"2023-03-21","close":0.5},{"date":"2023-03-22","close":0.569},{"date":"2023-03-23","close":0.569},{"date":"2023-03-24","close":0.53},{"date":"2023-03-27","close":0.47},{"date":"2023-03-28","close":0.3698},{"date":"2023-03-29","close":0.4},{"date":"2023-03-30","close":0.41},{"date":"2023-03-31","close":0.49},{"date":"2023-04-03","close":0.49},{"date":"2023-04-04","close":0.5645},{"date":"2023-04-05","close":0.58},{"date":"2023-04-06","close":0.43},{"date":"2023-04-10","close":0.53},{"date":"2023-04-11","close":0.405},{"date":"2023-04-12","close":0.44},{"date":"2023-04-13","close":0.4176},{"date":"2023-04-14","close":0.45},{"date":"2023-04-17","close":0.3999},{"date":"2023-04-18","close":0.45},{"date":"2023-04-19","close":0.45},{"date":"2023-04-20","close":0.45},{"date":"2023-04-21","close":0.518},{"date":"2023-04-24","close":0.518},{"date":"2023-04-25","close":0.518},{"date":"2023-04-26","close":0.518},{"date":"2023-04-27","close":0.45},{"date":"2023-04-28","close":0.45},{"date":"2023-05-01","close":0.45},{"date":"2023-05-02","close":0.45},{"date":"2023-05-03","close":0.449},{"date":"2023-05-04","close":0.45},{"date":"2023-05-05","close":0.45},{"date":"2023-05-08","close":0.45},{"date":"2023-05-09","close":0.45},{"date":"2023-05-10","close":0.444},{"date":"2023-05-11","close":0.444},{"date":"2023-05-12","close":0.444},{"date":"2023-05-15","close":0.45},{"date":"2023-05-16","close":0.3988},{"date":"2023-05-17","close":0.3999},{"date":"2023-05-18","close":0.4},{"date":"2023-05-19","close":0.4},{"date":"2023-05-22","close":0.4},{"date":"2023-05-23","close":0.4},{"date":"2023-05-24","close":0.4},{"date":"2023-05-25","close":0.3984},{"date":"2023-05-26","close":0.4},{"date":"2023-05-30","close":0.48},{"date":"2023-05-31","close":0.4199},{"date":"2023-06-01","close":0.42},{"date":"2023-06-02","close":0.3447},{"date":"2023-06-05","close":0.4774},{"date":"2023-06-06","close":0.365},{"date":"2023-06-07","close":0.3787},{"date":"2023-06-08","close":0.39},{"date":"2023-06-09","close":0.41},{"date":"2023-06-12","close":0.408},{"date":"2023-06-13","close":0.46},{"date":"2023-06-14","close":0.46},{"date":"2023-06-15","close":0.5},{"date":"2023-06-16","close":0.48},{"date":"2023-06-20","close":0.5},{"date":"2023-06-21","close":0.5},{"date":"2023-06-22","close":0.416},{"date":"2023-06-23","close":0.5501},{"date":"2023-06-26","close":0.42},{"date":"2023-06-27","close":0.42},{"date":"2023-06-28","close":0.4},{"date":"2023-06-29","close":0.4},{"date":"2023-06-30","close":0.4},{"date":"2023-07-03","close":0.4},{"date":"2023-07-05","close":0.42},{"date":"2023-07-06","close":0.4},{"date":"2023-07-07","close":0.45},{"date":"2023-07-10","close":0.52},{"date":"2023-07-11","close":0.5},{"date":"2023-07-12","close":0.5},{"date":"2023-07-13","close":0.4999},{"date":"2023-07-14","close":0.52},{"date":"2023-07-17","close":0.4542},{"date":"2023-07-18","close":0.42},{"date":"2023-07-19","close":0.5108},{"date":"2023-07-20","close":0.49},{"date":"2023-07-21","close":0.49},{"date":"2023-07-24","close":0.49},{"date":"2023-07-25","close":0.49},{"date":"2023-07-26","close":0.49},{"date":"2023-07-27","close":0.485},{"date":"2023-07-28","close":0.485},{"date":"2023-07-31","close":0.485},{"date":"2023-08-01","close":0.42},{"date":"2023-08-02","close":0.39},{"date":"2023-08-03","close":0.3901},{"date":"2023-08-04","close":0.39},{"date":"2023-08-07","close":0.39},{"date":"2023-08-08","close":0.37},{"date":"2023-08-09","close":0.37},{"date":"2023-08-10","close":0.4184},{"date":"2023-08-11","close":0.42},{"date":"2023-08-14","close":0.4516},{"date":"2023-08-15","close":0.486},{"date":"2023-08-16","close":0.495},{"date":"2023-08-17","close":0.49},{"date":"2023-08-18","close":0.49},{"date":"2023-08-21","close":0.49},{"date":"2023-08-22","close":0.49},{"date":"2023-08-23","close":0.49},{"date":"2023-08-24","close":0.4},{"date":"2023-08-25","close":0.4},{"date":"2023-08-28","close":0.4},{"date":"2023-08-29","close":0.467},{"date":"2023-08-30","close":0.467},{"date":"2023-08-31","close":0.3998},{"date":"2023-09-01","close":0.3998},{"date":"2023-09-05","close":0.3998},{"date":"2023-09-06","close":0.3998},{"date":"2023-09-07","close":0.3998},{"date":"2023-09-08","close":0.3998},{"date":"2023-09-11","close":0.3998},{"date":"2023-09-12","close":0.3998},{"date":"2023-09-13","close":0.3},{"date":"2023-09-14","close":0.31},{"date":"2023-09-15","close":0.31},{"date":"2023-09-18","close":0.31},{"date":"2023-09-19","close":0.31},{"date":"2023-09-20","close":0.3379},{"date":"2023-09-21","close":0.3361},{"date":"2023-09-22","close":0.3361},{"date":"2023-09-25","close":0.2342},{"date":"2023-09-26","close":0.2201},{"date":"2023-09-27","close":0.135},{"date":"2023-09-28","close":0.17},{"date":"2023-09-29","close":0.2},{"date":"2023-10-02","close":0.1832},{"date":"2023-10-03","close":0.15},{"date":"2023-10-04","close":0.165},{"date":"2023-10-05","close":0.15},{"date":"2023-10-06","close":0.22},{"date":"2023-10-09","close":0.22},{"date":"2023-10-10","close":0.2401},{"date":"2023-10-11","close":0.23},{"date":"2023-10-12","close":0.23},{"date":"2023-10-13","close":0.1675},{"date":"2023-10-16","close":0.19},{"date":"2023-10-17","close":0.19},{"date":"2023-10-18","close":0.26},{"date":"2023-10-19","close":0.26},{"date":"2023-10-20","close":0.26},{"date":"2023-10-23","close":0.26},{"date":"2023-10-24","close":0.26},{"date":"2023-10-25","close":0.2},{"date":"2023-10-26","close":0.17},{"date":"2023-10-27","close":0.17},{"date":"2023-10-30","close":0.1573},{"date":"2023-10-31","close":0.1573},{"date":"2023-11-01","close":0.1573},{"date":"2023-11-02","close":0.1573},{"date":"2023-11-03","close":0.1573},{"date":"2023-11-06","close":0.21},{"date":"2023-11-07","close":0.26},{"date":"2023-11-08","close":0.29},{"date":"2023-11-09","close":0.22},{"date":"2023-11-10","close":0.1511},{"date":"2023-11-13","close":0.1511},{"date":"2023-11-14","close":0.22},{"date":"2023-11-15","close":0.23},{"date":"2023-11-16","close":0.259},{"date":"2023-11-17","close":0.2629},{"date":"2023-11-20","close":0.2629},{"date":"2023-11-21","close":0.2629},{"date":"2023-11-22","close":0.2304},{"date":"2023-11-24","close":0.2304},{"date":"2023-11-27","close":0.1935},{"date":"2023-11-28","close":0.18},{"date":"2023-11-29","close":0.18},{"date":"2023-11-30","close":0.17},{"date":"2023-12-01","close":0.22},{"date":"2023-12-04","close":0.1701},{"date":"2023-12-05","close":0.1701},{"date":"2023-12-06","close":0.17},{"date":"2023-12-07","close":0.17},{"date":"2023-12-08","close":0.17},{"date":"2023-12-11","close":0.17},{"date":"2023-12-12","close":0.17},{"date":"2023-12-13","close":0.17},{"date":"2023-12-14","close":0.17},{"date":"2023-12-15","close":0.17},{"date":"2023-12-18","close":0.17},{"date":"2023-12-19","close":0.17},{"date":"2023-12-20","close":0.17},{"date":"2023-12-21","close":0.2199},{"date":"2023-12-22","close":0.385},{"date":"2023-12-26","close":0.385},{"date":"2023-12-27","close":0.385},{"date":"2023-12-28","close":0.399},{"date":"2023-12-29","close":0.399},{"date":"2024-01-02","close":0.3138},{"date":"2024-01-03","close":0.399},{"date":"2024-01-04","close":0.399},{"date":"2024-01-05","close":0.3987},{"date":"2024-01-08","close":0.3987},{"date":"2024-01-09","close":0.38},{"date":"2024-01-10","close":0.3987},{"date":"2024-01-11","close":0.312},{"date":"2024-01-12","close":0.32},{"date":"2024-01-16","close":0.3987},{"date":"2024-01-17","close":0.3987},{"date":"2024-01-18","close":0.322},{"date":"2024-01-19","close":0.3247},{"date":"2024-01-22","close":0.3243},{"date":"2024-01-23","close":0.3237},{"date":"2024-01-24","close":0.3237},{"date":"2024-01-25","close":0.3237},{"date":"2024-01-26","close":0.3237},{"date":"2024-01-29","close":0.3237},{"date":"2024-01-30","close":0.3237},{"date":"2024-01-31","close":0.3237},{"date":"2024-02-01","close":0.2999},{"date":"2024-02-02","close":0.3499},{"date":"2024-02-05","close":0.3499},{"date":"2024-02-06","close":0.3499},{"date":"2024-02-07","close":0.34},{"date":"2024-02-08","close":0.37},{"date":"2024-02-09","close":0.37},{"date":"2024-02-12","close":0.37},{"date":"2024-02-13","close":0.37},{"date":"2024-02-14","close":0.37},{"date":"2024-02-15","close":0.215},{"date":"2024-02-16","close":0.1999},{"date":"2024-02-20","close":0.19},{"date":"2024-02-21","close":0.1999},{"date":"2024-02-22","close":0.2},{"date":"2024-02-23","close":0.1999},{"date":"2024-02-26","close":0.1998},{"date":"2024-02-27","close":0.18},{"date":"2024-02-28","close":0.18},{"date":"2024-02-29","close":0.18},{"date":"2024-03-01","close":0.1801},{"date":"2024-03-04","close":0.1801},{"date":"2024-03-05","close":0.1801},{"date":"2024-03-06","close":0.1801},{"date":"2024-03-07","close":0.2045},{"date":"2024-03-08","close":0.2},{"date":"2024-03-11","close":0.2069},{"date":"2024-03-12","close":0.225},{"date":"2024-03-13","close":0.22},{"date":"2024-03-14","close":0.22},{"date":"2024-03-15","close":0.22},{"date":"2024-03-18","close":0.2},{"date":"2024-03-19","close":0.2},{"date":"2024-03-20","close":0.2},{"date":"2024-03-21","close":0.3},{"date":"2024-03-22","close":0.23},{"date":"2024-03-25","close":0.21},{"date":"2024-03-26","close":0.207},{"date":"2024-03-27","close":0.273},{"date":"2024-03-28","close":0.25},{"date":"2024-04-01","close":0.25},{"date":"2024-04-02","close":0.25},{"date":"2024-04-03","close":0.25},{"date":"2024-04-04","close":0.2001},{"date":"2024-04-05","close":0.229},{"date":"2024-04-08","close":0.229},{"date":"2024-04-09","close":0.23},{"date":"2024-04-10","close":0.23},{"date":"2024-04-11","close":0.2135},{"date":"2024-04-12","close":0.2135},{"date":"2024-04-15","close":0.17},{"date":"2024-04-16","close":0.23},{"date":"2024-04-17","close":0.25},{"date":"2024-04-18","close":0.27},{"date":"2024-04-19","close":0.27},{"date":"2024-04-22","close":0.27},{"date":"2024-04-23","close":0.27},{"date":"2024-04-24","close":0.27},{"date":"2024-04-25","close":0.27},{"date":"2024-04-26","close":0.225},{"date":"2024-04-29","close":0.225},{"date":"2024-04-30","close":0.2},{"date":"2024-05-01","close":0.25},{"date":"2024-05-02","close":0.25},{"date":"2024-05-03","close":0.25},{"date":"2024-05-06","close":0.25},{"date":"2024-05-07","close":0.25},{"date":"2024-05-08","close":0.25},{"date":"2024-05-09","close":0.25},{"date":"2024-05-10","close":0.25},{"date":"2024-05-13","close":0.25},{"date":"2024-05-14","close":0.25},{"date":"2024-05-15","close":0.25},{"date":"2024-05-16","close":0.2998},{"date":"2024-05-17","close":0.2998},{"date":"2024-05-20","close":0.2998},{"date":"2024-05-21","close":0.2998},{"date":"2024-05-22","close":0.2998},{"date":"2024-05-23","close":0.51},{"date":"2024-05-24","close":0.52},{"date":"2024-05-28","close":0.6799},{"date":"2024-05-29","close":0.66},{"date":"2024-05-30","close":0.77},{"date":"2024-05-31","close":0.75},{"date":"2024-06-03","close":0.81},{"date":"2024-06-04","close":0.78},{"date":"2024-06-05","close":0.7799},{"date":"2024-06-06","close":0.7125},{"date":"2024-06-07","close":0.7125},{"date":"2024-06-10","close":0.7},{"date":"2024-06-11","close":0.64},{"date":"2024-06-12","close":0.64},{"date":"2024-06-13","close":0.64},{"date":"2024-06-14","close":0.69},{"date":"2024-06-17","close":0.69},{"date":"2024-06-18","close":0.68},{"date":"2024-06-20","close":0.68},{"date":"2024-06-21","close":0.68},{"date":"2024-06-24","close":0.68},{"date":"2024-06-25","close":0.7},{"date":"2024-06-26","close":0.69},{"date":"2024-06-27","close":0.65},{"date":"2024-06-28","close":0.63},{"date":"2024-07-01","close":0.7},{"date":"2024-07-02","close":0.65},{"date":"2024-07-03","close":0.72},{"date":"2024-07-05","close":0.73},{"date":"2024-07-08","close":0.73},{"date":"2024-07-09","close":0.7497},{"date":"2024-07-10","close":0.82},{"date":"2024-07-11","close":0.81},{"date":"2024-07-12","close":0.79},{"date":"2024-07-15","close":0.79},{"date":"2024-07-16","close":0.8099},{"date":"2024-07-17","close":0.8099},{"date":"2024-07-18","close":0.8},{"date":"2024-07-19","close":0.8},{"date":"2024-07-22","close":0.7099},{"date":"2024-07-23","close":0.6295},{"date":"2024-07-24","close":0.5711},{"date":"2024-07-25","close":0.6699},{"date":"2024-07-26","close":0.5045},{"date":"2024-07-29","close":0.62},{"date":"2024-07-30","close":0.5},{"date":"2024-07-31","close":0.5},{"date":"2024-08-01","close":0.462},{"date":"2024-08-02","close":0.4103},{"date":"2024-08-05","close":0.4154},{"date":"2024-08-06","close":0.4918},{"date":"2024-08-07","close":0.4918},{"date":"2024-08-08","close":0.44},{"date":"2024-08-09","close":0.4204},{"date":"2024-08-12","close":0.4204},{"date":"2024-08-13","close":0.4204},{"date":"2024-08-14","close":0.495},{"date":"2024-08-15","close":0.4294},{"date":"2024-08-16","close":0.41},{"date":"2024-08-19","close":0.41},{"date":"2024-08-20","close":0.38},{"date":"2024-08-21","close":0.38},{"date":"2024-08-22","close":0.46},{"date":"2024-08-23","close":0.4899},{"date":"2024-08-26","close":0.41},{"date":"2024-08-27","close":0.4999},{"date":"2024-08-28","close":0.45},{"date":"2024-08-29","close":0.55},{"date":"2024-08-30","close":0.5037},{"date":"2024-09-03","close":0.48},{"date":"2024-09-04","close":0.55},{"date":"2024-09-05","close":0.6},{"date":"2024-09-06","close":0.5371},{"date":"2024-09-09","close":0.5371},{"date":"2024-09-10","close":0.6},{"date":"2024-09-11","close":0.55},{"date":"2024-09-12","close":0.599},{"date":"2024-09-13","close":0.55},{"date":"2024-09-16","close":0.55},{"date":"2024-09-17","close":0.55},{"date":"2024-09-18","close":0.55},{"date":"2024-09-19","close":0.5},{"date":"2024-09-20","close":0.4999},{"date":"2024-09-23","close":0.4999},{"date":"2024-09-24","close":0.5},{"date":"2024-09-25","close":0.65},{"date":"2024-09-26","close":0.6},{"date":"2024-09-27","close":0.5893},{"date":"2024-09-30","close":0.6},{"date":"2024-10-01","close":0.73},{"date":"2024-10-02","close":0.65},{"date":"2024-10-03","close":0.625},{"date":"2024-10-04","close":0.625},{"date":"2024-10-07","close":0.55},{"date":"2024-10-08","close":0.55},{"date":"2024-10-09","close":0.5459},{"date":"2024-10-10","close":0.5459},{"date":"2024-10-11","close":0.5999},{"date":"2024-10-14","close":0.5995},{"date":"2024-10-15","close":0.5995},{"date":"2024-10-16","close":0.59},{"date":"2024-10-17","close":0.65},{"date":"2024-10-18","close":0.65},{"date":"2024-10-21","close":0.65},{"date":"2024-10-22","close":0.7},{"date":"2024-10-23","close":0.69},{"date":"2024-10-24","close":0.69},{"date":"2024-10-25","close":0.78},{"date":"2024-10-28","close":0.7699},{"date":"2024-10-29","close":0.7699},{"date":"2024-10-30","close":0.78},{"date":"2024-10-31","close":0.78},{"date":"2024-11-01","close":0.78},{"date":"2024-11-04","close":0.78},{"date":"2024-11-05","close":0.7411},{"date":"2024-11-06","close":0.7411},{"date":"2024-11-07","close":0.7},{"date":"2024-11-08","close":0.75},{"date":"2024-11-11","close":0.75},{"date":"2024-11-12","close":0.6999},{"date":"2024-11-13","close":0.72},{"date":"2024-11-14","close":0.6999},{"date":"2024-11-15","close":0.6999},{"date":"2024-11-18","close":0.7},{"date":"2024-11-19","close":0.67},{"date":"2024-11-20","close":0.6755},{"date":"2024-11-21","close":0.75},{"date":"2024-11-22","close":0.75},{"date":"2024-11-25","close":0.76},{"date":"2024-11-26","close":0.7699},{"date":"2024-11-27","close":0.7699},{"date":"2024-11-29","close":0.95},{"date":"2024-12-02","close":0.8899},{"date":"2024-12-03","close":0.89},{"date":"2024-12-04","close":0.8701},{"date":"2024-12-05","close":0.8899},{"date":"2024-12-06","close":0.9073},{"date":"2024-12-09","close":0.9},{"date":"2024-12-10","close":0.79},{"date":"2024-12-11","close":0.8726},{"date":"2024-12-12","close":0.94},{"date":"2024-12-13","close":0.95},{"date":"2024-12-16","close":0.8},{"date":"2024-12-17","close":0.82},{"date":"2024-12-18","close":0.7},{"date":"2024-12-19","close":0.7899},{"date":"2024-12-20","close":0.6059},{"date":"2024-12-23","close":0.6059},{"date":"2024-12-24","close":0.6059},{"date":"2024-12-26","close":0.67},{"date":"2024-12-27","close":0.67},{"date":"2024-12-30","close":0.6486},{"date":"2024-12-31","close":0.6486},{"date":"2025-01-02","close":0.6381},{"date":"2025-01-03","close":0.629},{"date":"2025-01-06","close":0.5999},{"date":"2025-01-07","close":0.6498},{"date":"2025-01-08","close":0.5999},{"date":"2025-01-10","close":0.6051},{"date":"2025-01-13","close":0.6532},{"date":"2025-01-14","close":0.6531},{"date":"2025-01-15","close":0.72},{"date":"2025-01-16","close":0.6899},{"date":"2025-01-17","close":0.57},{"date":"2025-01-21","close":0.5599},{"date":"2025-01-22","close":0.5599},{"date":"2025-01-23","close":0.55},{"date":"2025-01-24","close":0.61},{"date":"2025-01-27","close":0.61},{"date":"2025-01-28","close":0.6278},{"date":"2025-01-29","close":0.6087},{"date":"2025-01-30","close":0.68},{"date":"2025-01-31","close":0.65},{"date":"2025-02-03","close":0.67},{"date":"2025-02-04","close":0.67},{"date":"2025-02-05","close":0.65},{"date":"2025-02-06","close":0.5},{"date":"2025-02-07","close":0.5101},{"date":"2025-02-10","close":0.63},{"date":"2025-02-11","close":0.5806},{"date":"2025-02-12","close":0.5806},{"date":"2025-02-13","close":0.5551},{"date":"2025-02-14","close":0.5776},{"date":"2025-02-18","close":0.5598},{"date":"2025-02-19","close":0.54},{"date":"2025-02-20","close":0.53},{"date":"2025-02-21","close":0.5707},{"date":"2025-02-24","close":0.57},{"date":"2025-02-25","close":0.5072},{"date":"2025-02-26","close":0.69},{"date":"2025-02-27","close":0.605},{"date":"2025-02-28","close":0.5126},{"date":"2025-03-03","close":0.575},{"date":"2025-03-04","close":0.5198},{"date":"2025-03-05","close":0.57},{"date":"2025-03-06","close":0.57},{"date":"2025-03-07","close":0.5561},{"date":"2025-03-11","close":0.57},{"date":"2025-03-12","close":0.5698},{"date":"2025-03-13","close":0.5576},{"date":"2025-03-14","close":0.5576},{"date":"2025-03-17","close":0.55},{"date":"2025-03-18","close":0.55},{"date":"2025-03-19","close":0.5151},{"date":"2025-03-20","close":0.55},{"date":"2025-03-21","close":0.55},{"date":"2025-03-24","close":0.55},{"date":"2025-03-25","close":0.55},{"date":"2025-03-26","close":0.5501},{"date":"2025-03-27","close":0.5101},{"date":"2025-03-28","close":0.5101},{"date":"2025-03-31","close":0.51},{"date":"2025-04-01","close":0.51},{"date":"2025-04-02","close":0.51},{"date":"2025-04-03","close":0.5096},{"date":"2025-04-04","close":0.5096},{"date":"2025-04-07","close":0.5096},{"date":"2025-04-08","close":0.51},{"date":"2025-04-09","close":0.49},{"date":"2025-04-10","close":0.482},{"date":"2025-04-11","close":0.482},{"date":"2025-04-14","close":0.5001},{"date":"2025-04-15","close":0.5001},{"date":"2025-04-16","close":0.5001},{"date":"2025-04-17","close":0.5001},{"date":"2025-04-21","close":0.5001},{"date":"2025-04-22","close":0.5001},{"date":"2025-04-23","close":0.51},{"date":"2025-04-24","close":0.51},{"date":"2025-04-25","close":0.65},{"date":"2025-04-28","close":0.65},{"date":"2025-04-29","close":0.65},{"date":"2025-04-30","close":0.65},{"date":"2025-05-01","close":0.65},{"date":"2025-05-02","close":0.65},{"date":"2025-05-05","close":0.65},{"date":"2025-05-06","close":0.65},{"date":"2025-05-07","close":0.58},{"date":"2025-05-08","close":0.58},{"date":"2025-05-09","close":0.58},{"date":"2025-05-12","close":0.58},{"date":"2025-05-13","close":0.5057},{"date":"2025-05-14","close":0.5057},{"date":"2025-05-15","close":0.57},{"date":"2025-05-16","close":0.57},{"date":"2025-05-19","close":0.57},{"date":"2025-05-20","close":0.53},{"date":"2025-05-21","close":0.53},{"date":"2025-05-22","close":0.54},{"date":"2025-05-23","close":0.54},{"date":"2025-05-27","close":0.54},{"date":"2025-05-28","close":0.54},{"date":"2025-05-29","close":0.54},{"date":"2025-05-30","close":0.5936},{"date":"2025-06-02","close":0.5936},{"date":"2025-06-03","close":0.5599},{"date":"2025-06-04","close":0.688},{"date":"2025-06-05","close":0.688},{"date":"2025-06-06","close":0.688},{"date":"2025-06-09","close":0.688},{"date":"2025-06-10","close":0.71},{"date":"2025-06-11","close":0.7799},{"date":"2025-06-12","close":0.36},{"date":"2025-06-13","close":0.3949},{"date":"2025-06-16","close":0.42},{"date":"2025-06-17","close":0.39},{"date":"2025-06-18","close":0.4},{"date":"2025-06-20","close":0.4},{"date":"2025-06-23","close":0.4},{"date":"2025-06-24","close":0.36},{"date":"2025-06-25","close":0.36},{"date":"2025-06-26","close":0.36},{"date":"2025-06-27","close":0.36},{"date":"2025-06-30","close":0.32},{"date":"2025-07-01","close":0.32},{"date":"2025-07-02","close":0.31},{"date":"2025-07-03","close":0.28},{"date":"2025-07-07","close":0.27},{"date":"2025-07-08","close":0.27},{"date":"2025-07-09","close":0.25},{"date":"2025-07-10","close":0.25},{"date":"2025-07-11","close":0.26},{"date":"2025-07-14","close":0.2979},{"date":"2025-07-15","close":0.2601},{"date":"2025-07-16","close":0.28},{"date":"2025-07-17","close":0.28},{"date":"2025-07-18","close":0.2638},{"date":"2025-07-21","close":0.2799},{"date":"2025-07-22","close":0.28},{"date":"2025-07-23","close":0.2799},{"date":"2025-07-24","close":0.25},{"date":"2025-07-25","close":0.2976},{"date":"2025-07-28","close":0.38},{"date":"2025-07-29","close":0.3698},{"date":"2025-07-30","close":0.3698},{"date":"2025-07-31","close":0.28},{"date":"2025-08-01","close":0.28},{"date":"2025-08-04","close":0.28},{"date":"2025-08-05","close":0.36},{"date":"2025-08-06","close":0.3099},{"date":"2025-08-07","close":0.3099},{"date":"2025-08-08","close":0.3209},{"date":"2025-08-11","close":0.3209},{"date":"2025-08-12","close":0.3196},{"date":"2025-08-13","close":0.27},{"date":"2025-08-14","close":0.27},{"date":"2025-08-15","close":0.2798},{"date":"2025-08-18","close":0.2795},{"date":"2025-08-19","close":0.2895},{"date":"2025-08-20","close":0.2895},{"date":"2025-08-21","close":0.2958},{"date":"2025-08-22","close":0.2958},{"date":"2025-08-25","close":0.2958},{"date":"2025-08-26","close":0.2958},{"date":"2025-08-27","close":0.2958},{"date":"2025-08-28","close":0.29},{"date":"2025-08-29","close":0.29},{"date":"2025-09-02","close":0.27},{"date":"2025-09-03","close":0.3684},{"date":"2025-09-04","close":0.3466},{"date":"2025-09-05","close":0.3466},{"date":"2025-09-08","close":0.336},{"date":"2025-09-09","close":0.336},{"date":"2025-09-10","close":0.24},{"date":"2025-09-11","close":0.232},{"date":"2025-09-12","close":0.2409},{"date":"2025-09-15","close":0.2409},{"date":"2025-09-16","close":0.2409},{"date":"2025-09-17","close":0.2409},{"date":"2025-09-18","close":0.2496},{"date":"2025-09-19","close":0.284},{"date":"2025-09-22","close":0.2998},{"date":"2025-09-23","close":0.2998},{"date":"2025-09-24","close":0.2913},{"date":"2025-09-25","close":0.3299},{"date":"2025-09-26","close":0.3299},{"date":"2025-09-29","close":0.3072},{"date":"2025-09-30","close":0.312},{"date":"2025-10-01","close":0.29},{"date":"2025-10-02","close":0.289},{"date":"2025-10-03","close":0.3119},{"date":"2025-10-06","close":0.298},{"date":"2025-10-07","close":0.3006},{"date":"2025-10-08","close":0.3006},{"date":"2025-10-09","close":0.29},{"date":"2025-10-10","close":0.2991},{"date":"2025-10-13","close":0.2451},{"date":"2025-10-14","close":0.2599},{"date":"2025-10-15","close":0.2618},{"date":"2025-10-16","close":0.2618},{"date":"2025-10-17","close":0.2618},{"date":"2025-10-20","close":0.28},{"date":"2025-10-21","close":0.2712},{"date":"2025-10-22","close":0.2712},{"date":"2025-10-23","close":0.2895},{"date":"2025-10-24","close":0.2772},{"date":"2025-10-27","close":0.3},{"date":"2025-10-28","close":0.29},{"date":"2025-10-29","close":0.29},{"date":"2025-10-30","close":0.2699},{"date":"2025-10-31","close":0.3099},{"date":"2025-11-03","close":0.3099},{"date":"2025-11-04","close":0.3},{"date":"2025-11-05","close":0.3},{"date":"2025-11-06","close":0.3},{"date":"2025-11-07","close":0.29},{"date":"2025-11-10","close":0.295},{"date":"2025-11-11","close":0.295},{"date":"2025-11-12","close":0.295},{"date":"2025-11-13","close":0.295},{"date":"2025-11-14","close":0.2965},{"date":"2025-11-17","close":0.31},{"date":"2025-11-18","close":0.3},{"date":"2025-11-19","close":0.2959},{"date":"2025-11-20","close":0.3056},{"date":"2025-11-21","close":0.1229},{"date":"2025-11-24","close":0.0999},{"date":"2025-11-25","close":0.071},{"date":"2025-11-26","close":0.0989},{"date":"2025-11-28","close":0.1099},{"date":"2025-12-01","close":0.1},{"date":"2025-12-02","close":0.0945},{"date":"2025-12-03","close":0.09},{"date":"2025-12-04","close":0.0901},{"date":"2025-12-05","close":0.08},{"date":"2025-12-08","close":0.13},{"date":"2025-12-09","close":0.1249},{"date":"2025-12-10","close":0.217},{"date":"2025-12-11","close":0.3009},{"date":"2025-12-12","close":0.2289},{"date":"2025-12-15","close":0.299},{"date":"2025-12-16","close":0.38},{"date":"2025-12-17","close":0.4},{"date":"2025-12-18","close":0.355},{"date":"2025-12-19","close":0.382},{"date":"2025-12-22","close":0.35},{"date":"2025-12-23","close":0.3175},{"date":"2025-12-24","close":0.3175},{"date":"2025-12-26","close":0.25},{"date":"2025-12-29","close":0.239},{"date":"2025-12-30","close":0.237},{"date":"2025-12-31","close":0.32},{"date":"2026-01-02","close":0.3174},{"date":"2026-01-05","close":0.311},{"date":"2026-01-06","close":0.25},{"date":"2026-01-07","close":0.278},{"date":"2026-01-08","close":0.27},{"date":"2026-01-09","close":0.27},{"date":"2026-01-12","close":0.27},{"date":"2026-01-13","close":0.24},{"date":"2026-01-14","close":0.2501},{"date":"2026-01-15","close":0.2501},{"date":"2026-01-16","close":0.29},{"date":"2026-01-20","close":0.29},{"date":"2026-01-21","close":0.2},{"date":"2026-01-22","close":0.18},{"date":"2026-01-23","close":0.1801},{"date":"2026-01-26","close":0.1866},{"date":"2026-01-27","close":0.172},{"date":"2026-01-28","close":0.16},{"date":"2026-01-29","close":0.1749},{"date":"2026-01-30","close":0.15},{"date":"2026-02-02","close":0.158},{"date":"2026-02-03","close":0.1552},{"date":"2026-02-04","close":0.16},{"date":"2026-02-05","close":0.127},{"date":"2026-02-06","close":0.1355},{"date":"2026-02-09","close":0.1344},{"date":"2026-02-10","close":0.1116},{"date":"2026-02-11","close":0.1101},{"date":"2026-02-12","close":0.1214},{"date":"2026-02-13","close":0.1273},{"date":"2026-02-17","close":0.16},{"date":"2026-02-18","close":0.0901},{"date":"2026-02-19","close":0.092},{"date":"2026-02-20","close":0.1324},{"date":"2026-02-23","close":0.1324},{"date":"2026-02-24","close":0.12},{"date":"2026-02-25","close":0.1206},{"date":"2026-02-26","close":0.1213},{"date":"2026-02-27","close":0.14},{"date":"2026-03-02","close":0.1397},{"date":"2026-03-04","close":0.1394},{"date":"2026-03-05","close":0.15},{"date":"2026-03-06","close":0.1397},{"date":"2026-03-09","close":0.15},{"date":"2026-03-10","close":0.1351},{"date":"2026-03-11","close":0.1451},{"date":"2026-03-12","close":0.1351},{"date":"2026-03-13","close":0.1351},{"date":"2026-03-16","close":0.1351},{"date":"2026-03-17","close":0.1351},{"date":"2026-03-18","close":0.1351},{"date":"2026-03-19","close":0.1351},{"date":"2026-03-20","close":0.1351},{"date":"2026-03-23","close":0.1351},{"date":"2026-03-24","close":0.1351},{"date":"2026-03-25","close":0.1351},{"date":"2026-03-26","close":0.1351},{"date":"2026-03-27","close":0.1202},{"date":"2026-03-30","close":0.1202},{"date":"2026-03-31","close":0.1201},{"date":"2026-04-01","close":0.1201},{"date":"2026-04-02","close":0.12},{"date":"2026-04-06","close":0.12},{"date":"2026-04-07","close":0.12},{"date":"2026-04-08","close":0.12},{"date":"2026-04-09","close":0.1201},{"date":"2026-04-10","close":0.12},{"date":"2026-04-13","close":0.12},{"date":"2026-04-14","close":0.12},{"date":"2026-04-15","close":0.105},{"date":"2026-04-16","close":0.1125},{"date":"2026-04-17","close":0.1058},{"date":"2026-04-20","close":0.105},{"date":"2026-04-21","close":0.1048},{"date":"2026-04-22","close":0.1048},{"date":"2026-04-23","close":0.0997},{"date":"2026-04-24","close":0.0969},{"date":"2026-04-27","close":0.0969},{"date":"2026-04-28","close":0.0969},{"date":"2026-04-29","close":0.0941},{"date":"2026-04-30","close":0.0941},{"date":"2026-05-01","close":0.0941},{"date":"2026-05-04","close":0.0941},{"date":"2026-05-05","close":0.0823},{"date":"2026-05-06","close":0.08},{"date":"2026-05-07","close":0.1152},{"date":"2026-05-08","close":0.0949},{"date":"2026-05-11","close":0.085},{"date":"2026-05-12","close":0.0838},{"date":"2026-05-13","close":0.0753},{"date":"2026-05-14","close":0.085},{"date":"2026-05-15","close":0.0961},{"date":"2026-05-18","close":0.0961},{"date":"2026-05-19","close":0.096},{"date":"2026-05-20","close":0.1},{"date":"2026-05-21","close":0.0842},{"date":"2026-05-22","close":0.0842},{"date":"2026-05-26","close":0.0842},{"date":"2026-05-27","close":0.065},{"date":"2026-05-28","close":0.0719},{"date":"2026-05-29","close":0.0719},{"date":"2026-06-01","close":0.06},{"date":"2026-06-02","close":0.06},{"date":"2026-06-03","close":0.0775},{"date":"2026-06-04","close":0.0775},{"date":"2026-06-05","close":0.06},{"date":"2026-06-08","close":0.06},{"date":"2026-06-09","close":0.057},{"date":"2026-06-10","close":0.0505},{"date":"2026-06-11","close":0.0457},{"date":"2026-06-12","close":0.044},{"date":"2026-06-15","close":0.0383},{"date":"2026-06-16","close":0.0321},{"date":"2026-06-17","close":0.0386},{"date":"2026-06-18","close":0.0357},{"date":"2026-06-22","close":0.0326},{"date":"2026-06-23","close":0.0319},{"date":"2026-06-24","close":0.0323},{"date":"2026-06-25","close":0.0271},{"date":"2026-06-26","close":0.0271},{"date":"2026-06-29","close":0.028},{"date":"2026-06-30","close":0.028},{"date":"2026-07-01","close":0.028},{"date":"2026-07-02","close":0.0317},{"date":"2026-07-06","close":0.0299},{"date":"2026-07-07","close":0.025},{"date":"2026-07-08","close":0.0202},{"date":"2026-07-09","close":0.0202},{"date":"2026-07-10","close":0.0211},{"date":"2026-07-13","close":0.0196},{"date":"2026-07-14","close":0.0221},{"date":"2026-07-15","close":0.0327},{"date":"2026-07-16","close":0.03},{"date":"2026-07-17","close":0.0326},{"date":"2026-07-20","close":0.0328},{"date":"2026-07-21","close":0.0304},{"date":"2026-07-22","close":0.0304},{"date":"2026-07-23","close":0.0304},{"date":"2026-07-24","close":0.0249},{"date":"2026-07-27","close":0.021},{"date":"2026-07-28","close":0.021},{"date":"2026-07-29","close":0.0161},{"date":"2026-07-30","close":0.016},{"date":"2026-07-31","close":0.016},{"date":"2026-08-03","close":0.016},{"date":"2026-08-04","close":0.0215},{"date":"2026-08-05","close":0.0215},{"date":"2026-08-06","close":0.0215},{"date":"2026-08-07","close":0.015},{"date":"2026-08-10","close":0.015},{"date":"2026-08-11","close":0.015},{"date":"2026-08-12","close":0.0166},{"date":"2026-08-13","close":0.016},{"date":"2026-08-14","close":0.016},{"date":"2026-08-17","close":0.015},{"date":"2026-08-18","close":0.015},{"date":"2026-08-19","close":0.015},{"date":"2026-08-20","close":0.015},{"date":"2026-08-21","close":0.0111},{"date":"2026-08-24","close":0.0111},{"date":"2026-08-25","close":0.01},{"date":"2026-08-26","close":0.0118},{"date":"2026-08-27","close":0.0148},{"date":"2026-08-28","close":0.01},{"date":"2026-08-31","close":0.009},{"date":"2026-09-01","close":0.0103},{"date":"2026-09-02","close":0.0117},{"date":"2026-09-03","close":0.0117},{"date":"2026-09-04","close":0.0117},{"date":"2026-09-08","close":0.01},{"date":"2026-09-09","close":0.0134},{"date":"2026-09-10","close":0.011},{"date":"2026-09-11","close":0.0113},{"date":"2026-09-14","close":0.0077},{"date":"2026-09-15","close":0.008},{"date":"2026-09-16","close":0.008},{"date":"2026-09-17","close":0.008},{"date":"2026-09-18","close":0.008},{"date":"2026-09-21","close":0.008},{"date":"2026-09-22","close":0.0097},{"date":"2026-09-23","close":0.0097},{"date":"2026-09-24","close":0.0097},{"date":"2026-09-25","close":0.007},{"date":"2026-09-28","close":0.007},{"date":"2026-09-29","close":0.007},{"date":"2026-09-30","close":0.007},{"date":"2026-10-01","close":0.0081},{"date":"2026-10-02","close":0.0084},{"date":"2026-10-05","close":0.0154},{"date":"2026-10-06","close":0.0155},{"date":"2026-10-07","close":0.0147},{"date":"2026-10-08","close":0.0102},{"date":"2026-10-09","close":0.0133},{"date":"2026-10-12","close":0.0077},{"date":"2026-10-13","close":0.012},{"date":"2026-10-14","close":0.0094},{"date":"2026-10-15","close":0.0089},{"date":"2026-10-16","close":0.0031},{"date":"2026-10-19","close":0.0202},{"date":"2026-10-20","close":0.0236},{"date":"2026-10-21","close":0.0184},{"date":"2026-10-22","close":0.0105}],"chart_data":[{"date":"2024-10-23","open":0.62,"high":0.69,"low":0.57,"close":0.69,"volume":3502,"rsi_14":62.36,"sma_20":0.62,"sma_60":0.53,"sma_120":0.56},{"date":"2024-10-24","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":3162,"rsi_14":62.36,"sma_20":0.62,"sma_60":0.54,"sma_120":0.57},{"date":"2024-10-25","open":0.61,"high":0.78,"low":0.6,"close":0.78,"volume":5715,"rsi_14":91.36,"sma_20":0.63,"sma_60":0.54,"sma_120":0.57},{"date":"2024-10-28","open":0.77,"high":0.78,"low":0.6,"close":0.77,"volume":1620,"rsi_14":88.16,"sma_20":0.64,"sma_60":0.55,"sma_120":0.58},{"date":"2024-10-29","open":0.77,"high":0.77,"low":0.77,"close":0.77,"volume":3,"rsi_14":89.44,"sma_20":0.64,"sma_60":0.55,"sma_120":0.58},{"date":"2024-10-30","open":0.78,"high":0.78,"low":0.62,"close":0.78,"volume":30477,"rsi_14":89.8,"sma_20":0.65,"sma_60":0.56,"sma_120":0.59},{"date":"2024-10-31","open":0.78,"high":0.78,"low":0.78,"close":0.78,"volume":0,"rsi_14":87.51,"sma_20":0.66,"sma_60":0.56,"sma_120":0.59},{"date":"2024-11-01","open":0.78,"high":0.78,"low":0.7,"close":0.78,"volume":1131,"rsi_14":87.65,"sma_20":0.66,"sma_60":0.57,"sma_120":0.59},{"date":"2024-11-04","open":0.78,"high":0.78,"low":0.78,"close":0.78,"volume":1,"rsi_14":87.65,"sma_20":0.68,"sma_60":0.57,"sma_120":0.6},{"date":"2024-11-05","open":0.74,"high":0.74,"low":0.69,"close":0.74,"volume":504,"rsi_14":78.08,"sma_20":0.68,"sma_60":0.58,"sma_120":0.6},{"date":"2024-11-06","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":71.78,"sma_20":0.69,"sma_60":0.59,"sma_120":0.61},{"date":"2024-11-07","open":0.78,"high":0.78,"low":0.7,"close":0.7,"volume":216,"rsi_14":59.99,"sma_20":0.7,"sma_60":0.59,"sma_120":0.61},{"date":"2024-11-08","open":0.77,"high":0.78,"low":0.75,"close":0.75,"volume":871,"rsi_14":66.66,"sma_20":0.71,"sma_60":0.59,"sma_120":0.61},{"date":"2024-11-11","open":0.75,"high":0.75,"low":0.75,"close":0.75,"volume":0,"rsi_14":59.99,"sma_20":0.72,"sma_60":0.6,"sma_120":0.62},{"date":"2024-11-12","open":0.75,"high":0.75,"low":0.64,"close":0.7,"volume":3602,"rsi_14":51.7,"sma_20":0.72,"sma_60":0.6,"sma_120":0.62},{"date":"2024-11-13","open":0.61,"high":0.75,"low":0.6,"close":0.72,"volume":1605,"rsi_14":54.83,"sma_20":0.73,"sma_60":0.61,"sma_120":0.62},{"date":"2024-11-14","open":0.65,"high":0.7,"low":0.65,"close":0.7,"volume":244,"rsi_14":33.35,"sma_20":0.73,"sma_60":0.62,"sma_120":0.62},{"date":"2024-11-15","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":1,"rsi_14":34.81,"sma_20":0.73,"sma_60":0.62,"sma_120":0.62},{"date":"2024-11-18","open":0.68,"high":0.7,"low":0.67,"close":0.7,"volume":4212,"rsi_14":34.84,"sma_20":0.74,"sma_60":0.62,"sma_120":0.62},{"date":"2024-11-19","open":0.7,"high":0.7,"low":0.65,"close":0.67,"volume":10947,"rsi_14":28.04,"sma_20":0.73,"sma_60":0.63,"sma_120":0.62},{"date":"2024-11-20","open":0.7,"high":0.7,"low":0.6,"close":0.68,"volume":6241,"rsi_14":29.6,"sma_20":0.73,"sma_60":0.63,"sma_120":0.62},{"date":"2024-11-21","open":0.69,"high":0.76,"low":0.65,"close":0.75,"volume":28291,"rsi_14":45.46,"sma_20":0.74,"sma_60":0.64,"sma_120":0.62},{"date":"2024-11-22","open":0.75,"high":0.77,"low":0.75,"close":0.75,"volume":523,"rsi_14":45.46,"sma_20":0.74,"sma_60":0.64,"sma_120":0.62},{"date":"2024-11-25","open":0.78,"high":0.79,"low":0.74,"close":0.76,"volume":81016,"rsi_14":53.13,"sma_20":0.73,"sma_60":0.64,"sma_120":0.62},{"date":"2024-11-26","open":0.75,"high":0.77,"low":0.75,"close":0.77,"volume":1208,"rsi_14":54.62,"sma_20":0.73,"sma_60":0.65,"sma_120":0.62},{"date":"2024-11-27","open":0.78,"high":0.78,"low":0.77,"close":0.77,"volume":3218,"rsi_14":62.93,"sma_20":0.73,"sma_60":0.65,"sma_120":0.62},{"date":"2024-11-29","open":0.78,"high":0.95,"low":0.7,"close":0.95,"volume":8016,"rsi_14":74.97,"sma_20":0.74,"sma_60":0.66,"sma_120":0.63},{"date":"2024-12-02","open":0.8,"high":0.93,"low":0.8,"close":0.89,"volume":29391,"rsi_14":65.19,"sma_20":0.75,"sma_60":0.66,"sma_120":0.63},{"date":"2024-12-03","open":0.9,"high":0.9,"low":0.7,"close":0.89,"volume":15759,"rsi_14":73.15,"sma_20":0.75,"sma_60":0.67,"sma_120":0.63},{"date":"2024-12-04","open":0.85,"high":0.89,"low":0.8,"close":0.87,"volume":20750,"rsi_14":68.29,"sma_20":0.76,"sma_60":0.67,"sma_120":0.63},{"date":"2024-12-05","open":0.9,"high":0.92,"low":0.82,"close":0.89,"volume":11437,"rsi_14":73.17,"sma_20":0.77,"sma_60":0.68,"sma_120":0.63},{"date":"2024-12-06","open":0.89,"high":0.95,"low":0.8,"close":0.91,"volume":9750,"rsi_14":74.26,"sma_20":0.78,"sma_60":0.68,"sma_120":0.63},{"date":"2024-12-09","open":0.9,"high":0.95,"low":0.81,"close":0.9,"volume":26860,"rsi_14":73.01,"sma_20":0.79,"sma_60":0.69,"sma_120":0.64},{"date":"2024-12-10","open":0.81,"high":0.9,"low":0.7,"close":0.79,"volume":15810,"rsi_14":61.66,"sma_20":0.79,"sma_60":0.69,"sma_120":0.64},{"date":"2024-12-11","open":0.79,"high":0.9,"low":0.7,"close":0.87,"volume":5000,"rsi_14":66.65,"sma_20":0.8,"sma_60":0.7,"sma_120":0.64},{"date":"2024-12-12","open":0.87,"high":0.94,"low":0.81,"close":0.94,"volume":4986,"rsi_14":66.25,"sma_20":0.81,"sma_60":0.71,"sma_120":0.64},{"date":"2024-12-13","open":0.84,"high":0.95,"low":0.84,"close":0.95,"volume":19060,"rsi_14":66.82,"sma_20":0.82,"sma_60":0.71,"sma_120":0.64},{"date":"2024-12-16","open":0.95,"high":0.95,"low":0.75,"close":0.8,"volume":11119,"rsi_14":52.72,"sma_20":0.82,"sma_60":0.72,"sma_120":0.64},{"date":"2024-12-17","open":0.71,"high":0.82,"low":0.71,"close":0.82,"volume":230,"rsi_14":53.36,"sma_20":0.83,"sma_60":0.72,"sma_120":0.65},{"date":"2024-12-18","open":0.83,"high":0.83,"low":0.68,"close":0.7,"volume":34347,"rsi_14":45.96,"sma_20":0.83,"sma_60":0.73,"sma_120":0.65},{"date":"2024-12-19","open":0.75,"high":0.83,"low":0.74,"close":0.79,"volume":2650,"rsi_14":39.66,"sma_20":0.84,"sma_60":0.73,"sma_120":0.65},{"date":"2024-12-20","open":0.7,"high":0.7,"low":0.51,"close":0.61,"volume":33375,"rsi_14":34.19,"sma_20":0.83,"sma_60":0.73,"sma_120":0.65},{"date":"2024-12-23","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":0,"rsi_14":34.19,"sma_20":0.82,"sma_60":0.73,"sma_120":0.65},{"date":"2024-12-24","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":0,"rsi_14":34.96,"sma_20":0.82,"sma_60":0.73,"sma_120":0.64},{"date":"2024-12-26","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":254,"rsi_14":38.08,"sma_20":0.81,"sma_60":0.73,"sma_120":0.64},{"date":"2024-12-27","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":1,"rsi_14":36.89,"sma_20":0.81,"sma_60":0.73,"sma_120":0.64},{"date":"2024-12-30","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":119,"rsi_14":36.33,"sma_20":0.79,"sma_60":0.73,"sma_120":0.64},{"date":"2024-12-31","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":41.27,"sma_20":0.78,"sma_60":0.73,"sma_120":0.64},{"date":"2025-01-02","open":0.61,"high":0.67,"low":0.55,"close":0.64,"volume":12058,"rsi_14":34.1,"sma_20":0.77,"sma_60":0.73,"sma_120":0.64},{"date":"2025-01-03","open":0.6,"high":0.68,"low":0.58,"close":0.63,"volume":3500,"rsi_14":27.1,"sma_20":0.75,"sma_60":0.73,"sma_120":0.64},{"date":"2025-01-06","open":0.55,"high":0.67,"low":0.42,"close":0.6,"volume":105635,"rsi_14":24.92,"sma_20":0.74,"sma_60":0.73,"sma_120":0.64},{"date":"2025-01-07","open":0.5,"high":0.65,"low":0.48,"close":0.65,"volume":9246,"rsi_14":37.44,"sma_20":0.73,"sma_60":0.74,"sma_120":0.63},{"date":"2025-01-08","open":0.64,"high":0.64,"low":0.47,"close":0.6,"volume":24335,"rsi_14":32.47,"sma_20":0.71,"sma_60":0.74,"sma_120":0.63},{"date":"2025-01-10","open":0.5,"high":0.67,"low":0.43,"close":0.61,"volume":20794,"rsi_14":40.75,"sma_20":0.7,"sma_60":0.74,"sma_120":0.63},{"date":"2025-01-13","open":0.62,"high":0.71,"low":0.62,"close":0.65,"volume":493,"rsi_14":35.5,"sma_20":0.69,"sma_60":0.74,"sma_120":0.63},{"date":"2025-01-14","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":298,"rsi_14":58.21,"sma_20":0.68,"sma_60":0.74,"sma_120":0.63},{"date":"2025-01-15","open":0.45,"high":0.72,"low":0.45,"close":0.72,"volume":6927,"rsi_14":66.1,"sma_20":0.67,"sma_60":0.74,"sma_120":0.63},{"date":"2025-01-16","open":0.59,"high":0.69,"low":0.59,"close":0.69,"volume":1175,"rsi_14":60.93,"sma_20":0.66,"sma_60":0.74,"sma_120":0.63},{"date":"2025-01-17","open":0.5,"high":0.65,"low":0.46,"close":0.57,"volume":27400,"rsi_14":38.64,"sma_20":0.65,"sma_60":0.74,"sma_120":0.63},{"date":"2025-01-21","open":0.57,"high":0.64,"low":0.45,"close":0.56,"volume":15188,"rsi_14":37.77,"sma_20":0.64,"sma_60":0.74,"sma_120":0.63},{"date":"2025-01-22","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":0,"rsi_14":39.66,"sma_20":0.63,"sma_60":0.73,"sma_120":0.63},{"date":"2025-01-23","open":0.55,"high":0.55,"low":0.44,"close":0.55,"volume":9675,"rsi_14":38.76,"sma_20":0.63,"sma_60":0.73,"sma_120":0.63},{"date":"2025-01-24","open":0.61,"high":0.67,"low":0.58,"close":0.61,"volume":774,"rsi_14":47.12,"sma_20":0.63,"sma_60":0.73,"sma_120":0.64},{"date":"2025-01-27","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":15,"rsi_14":48.02,"sma_20":0.63,"sma_60":0.73,"sma_120":0.64},{"date":"2025-01-28","open":0.49,"high":0.63,"low":0.49,"close":0.63,"volume":5609,"rsi_14":52.99,"sma_20":0.62,"sma_60":0.72,"sma_120":0.64},{"date":"2025-01-29","open":0.56,"high":0.61,"low":0.48,"close":0.61,"volume":4720,"rsi_14":45.3,"sma_20":0.62,"sma_60":0.72,"sma_120":0.64},{"date":"2025-01-30","open":0.6,"high":0.68,"low":0.55,"close":0.68,"volume":16123,"rsi_14":58.73,"sma_20":0.62,"sma_60":0.72,"sma_120":0.64},{"date":"2025-01-31","open":0.64,"high":0.7,"low":0.64,"close":0.65,"volume":1400,"rsi_14":54.64,"sma_20":0.62,"sma_60":0.72,"sma_120":0.64},{"date":"2025-02-03","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":100,"rsi_14":51.85,"sma_20":0.62,"sma_60":0.71,"sma_120":0.64},{"date":"2025-02-04","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":46,"rsi_14":51.86,"sma_20":0.63,"sma_60":0.71,"sma_120":0.65},{"date":"2025-02-05","open":0.59,"high":0.68,"low":0.59,"close":0.65,"volume":901,"rsi_14":41.43,"sma_20":0.63,"sma_60":0.71,"sma_120":0.65},{"date":"2025-02-06","open":0.5,"high":0.52,"low":0.5,"close":0.5,"volume":5101,"rsi_14":32.02,"sma_20":0.62,"sma_60":0.71,"sma_120":0.65},{"date":"2025-02-07","open":0.53,"high":0.66,"low":0.51,"close":0.51,"volume":2089,"rsi_14":42.84,"sma_20":0.62,"sma_60":0.7,"sma_120":0.65},{"date":"2025-02-10","open":0.61,"high":0.64,"low":0.61,"close":0.63,"volume":1001,"rsi_14":56.64,"sma_20":0.62,"sma_60":0.7,"sma_120":0.65},{"date":"2025-02-11","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":200,"rsi_14":51.79,"sma_20":0.62,"sma_60":0.7,"sma_120":0.65},{"date":"2025-02-12","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":0,"rsi_14":52.7,"sma_20":0.61,"sma_60":0.7,"sma_120":0.65},{"date":"2025-02-13","open":0.65,"high":0.65,"low":0.51,"close":0.56,"volume":2703,"rsi_14":44.85,"sma_20":0.6,"sma_60":0.7,"sma_120":0.66},{"date":"2025-02-14","open":0.53,"high":0.62,"low":0.5,"close":0.58,"volume":5303,"rsi_14":47.09,"sma_20":0.6,"sma_60":0.69,"sma_120":0.66},{"date":"2025-02-18","open":0.62,"high":0.62,"low":0.47,"close":0.56,"volume":6242,"rsi_14":43.88,"sma_20":0.6,"sma_60":0.69,"sma_120":0.66},{"date":"2025-02-19","open":0.55,"high":0.55,"low":0.5,"close":0.54,"volume":3641,"rsi_14":43.83,"sma_20":0.6,"sma_60":0.69,"sma_120":0.66},{"date":"2025-02-20","open":0.61,"high":0.61,"low":0.53,"close":0.53,"volume":2626,"rsi_14":34.85,"sma_20":0.59,"sma_60":0.69,"sma_120":0.66},{"date":"2025-02-21","open":0.55,"high":0.66,"low":0.47,"close":0.57,"volume":62987,"rsi_14":42.16,"sma_20":0.6,"sma_60":0.68,"sma_120":0.66},{"date":"2025-02-24","open":0.57,"high":0.57,"low":0.56,"close":0.57,"volume":701,"rsi_14":39.72,"sma_20":0.59,"sma_60":0.68,"sma_120":0.66},{"date":"2025-02-25","open":0.58,"high":0.58,"low":0.47,"close":0.51,"volume":6112,"rsi_14":35.18,"sma_20":0.59,"sma_60":0.68,"sma_120":0.66},{"date":"2025-02-26","open":0.52,"high":0.84,"low":0.48,"close":0.69,"volume":373650,"rsi_14":52.81,"sma_20":0.59,"sma_60":0.68,"sma_120":0.66},{"date":"2025-02-27","open":0.58,"high":0.77,"low":0.49,"close":0.6,"volume":70689,"rsi_14":58.11,"sma_20":0.59,"sma_60":0.67,"sma_120":0.66},{"date":"2025-02-28","open":0.63,"high":0.64,"low":0.51,"close":0.51,"volume":12971,"rsi_14":50.17,"sma_20":0.58,"sma_60":0.67,"sma_120":0.66},{"date":"2025-03-03","open":0.51,"high":0.57,"low":0.44,"close":0.57,"volume":10518,"rsi_14":45.91,"sma_20":0.58,"sma_60":0.66,"sma_120":0.66},{"date":"2025-03-04","open":0.48,"high":0.58,"low":0.47,"close":0.52,"volume":7800,"rsi_14":45.51,"sma_20":0.57,"sma_60":0.65,"sma_120":0.66},{"date":"2025-03-05","open":0.57,"high":0.57,"low":0.48,"close":0.57,"volume":2581,"rsi_14":49.27,"sma_20":0.57,"sma_60":0.65,"sma_120":0.66},{"date":"2025-03-06","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":104,"rsi_14":51.06,"sma_20":0.56,"sma_60":0.64,"sma_120":0.66},{"date":"2025-03-07","open":0.52,"high":0.57,"low":0.45,"close":0.56,"volume":3198,"rsi_14":48.45,"sma_20":0.57,"sma_60":0.64,"sma_120":0.66},{"date":"2025-03-11","open":0.55,"high":0.57,"low":0.5,"close":0.57,"volume":3570,"rsi_14":50.74,"sma_20":0.57,"sma_60":0.63,"sma_120":0.66},{"date":"2025-03-12","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":120,"rsi_14":52.22,"sma_20":0.57,"sma_60":0.63,"sma_120":0.66},{"date":"2025-03-13","open":0.52,"high":0.56,"low":0.52,"close":0.56,"volume":1172,"rsi_14":52.05,"sma_20":0.56,"sma_60":0.62,"sma_120":0.66},{"date":"2025-03-14","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":1,"rsi_14":48.96,"sma_20":0.56,"sma_60":0.62,"sma_120":0.66},{"date":"2025-03-17","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":169,"rsi_14":48.43,"sma_20":0.56,"sma_60":0.61,"sma_120":0.66},{"date":"2025-03-18","open":0.5,"high":0.55,"low":0.5,"close":0.55,"volume":652,"rsi_14":53.72,"sma_20":0.56,"sma_60":0.61,"sma_120":0.66},{"date":"2025-03-19","open":0.52,"high":0.55,"low":0.52,"close":0.52,"volume":714,"rsi_14":29.56,"sma_20":0.56,"sma_60":0.6,"sma_120":0.66},{"date":"2025-03-20","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":131,"rsi_14":42.72,"sma_20":0.56,"sma_60":0.6,"sma_120":0.66},{"date":"2025-03-21","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":0,"rsi_14":56.55,"sma_20":0.56,"sma_60":0.59,"sma_120":0.66},{"date":"2025-03-24","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":123,"rsi_14":44.39,"sma_20":0.56,"sma_60":0.59,"sma_120":0.66},{"date":"2025-03-25","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":1,"rsi_14":59.0,"sma_20":0.56,"sma_60":0.59,"sma_120":0.66},{"date":"2025-03-26","open":0.61,"high":0.61,"low":0.55,"close":0.55,"volume":300,"rsi_14":41.55,"sma_20":0.56,"sma_60":0.59,"sma_120":0.66},{"date":"2025-03-27","open":0.5,"high":0.51,"low":0.47,"close":0.51,"volume":2091,"rsi_14":31.01,"sma_20":0.55,"sma_60":0.59,"sma_120":0.66},{"date":"2025-03-28","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":34.01,"sma_20":0.55,"sma_60":0.59,"sma_120":0.66},{"date":"2025-03-31","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":100,"rsi_14":26.92,"sma_20":0.55,"sma_60":0.58,"sma_120":0.66},{"date":"2025-04-01","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":7,"rsi_14":26.96,"sma_20":0.54,"sma_60":0.58,"sma_120":0.66},{"date":"2025-04-02","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":100,"rsi_14":29.76,"sma_20":0.54,"sma_60":0.58,"sma_120":0.66},{"date":"2025-04-03","open":0.47,"high":0.51,"low":0.47,"close":0.51,"volume":206,"rsi_14":29.66,"sma_20":0.54,"sma_60":0.58,"sma_120":0.66},{"date":"2025-04-04","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":31.7,"sma_20":0.54,"sma_60":0.58,"sma_120":0.66},{"date":"2025-04-07","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":2,"rsi_14":31.7,"sma_20":0.53,"sma_60":0.57,"sma_120":0.65},{"date":"2025-04-08","open":0.58,"high":0.58,"low":0.51,"close":0.51,"volume":200,"rsi_14":46.64,"sma_20":0.53,"sma_60":0.57,"sma_120":0.65},{"date":"2025-04-09","open":0.45,"high":0.49,"low":0.45,"close":0.49,"volume":853,"rsi_14":0.82,"sma_20":0.53,"sma_60":0.57,"sma_120":0.65},{"date":"2025-04-10","open":0.47,"high":0.5,"low":0.45,"close":0.48,"volume":900,"rsi_14":0.72,"sma_20":0.52,"sma_60":0.57,"sma_120":0.65},{"date":"2025-04-11","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":0.72,"sma_20":0.52,"sma_60":0.56,"sma_120":0.65},{"date":"2025-04-14","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":315,"rsi_14":21.35,"sma_20":0.52,"sma_60":0.56,"sma_120":0.65},{"date":"2025-04-15","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":50,"rsi_14":21.26,"sma_20":0.52,"sma_60":0.56,"sma_120":0.65},{"date":"2025-04-16","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":98,"rsi_14":39.36,"sma_20":0.51,"sma_60":0.56,"sma_120":0.65},{"date":"2025-04-17","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":1,"rsi_14":39.36,"sma_20":0.51,"sma_60":0.56,"sma_120":0.65},{"date":"2025-04-21","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":39.45,"sma_20":0.51,"sma_60":0.56,"sma_120":0.64},{"date":"2025-04-22","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":39.45,"sma_20":0.51,"sma_60":0.55,"sma_120":0.64},{"date":"2025-04-23","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":430,"rsi_14":50.0,"sma_20":0.51,"sma_60":0.55,"sma_120":0.64},{"date":"2025-04-24","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":50,"rsi_14":50.35,"sma_20":0.5,"sma_60":0.55,"sma_120":0.64},{"date":"2025-04-25","open":0.5,"high":0.75,"low":0.5,"close":0.65,"volume":2234,"rsi_14":85.74,"sma_20":0.51,"sma_60":0.55,"sma_120":0.64},{"date":"2025-04-28","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":85.74,"sma_20":0.52,"sma_60":0.55,"sma_120":0.64},{"date":"2025-04-29","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":85.71,"sma_20":0.52,"sma_60":0.55,"sma_120":0.64},{"date":"2025-04-30","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":1,"rsi_14":95.45,"sma_20":0.53,"sma_60":0.55,"sma_120":0.63},{"date":"2025-05-01","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":100.0,"sma_20":0.54,"sma_60":0.55,"sma_120":0.63},{"date":"2025-05-02","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":100.0,"sma_20":0.55,"sma_60":0.55,"sma_120":0.63},{"date":"2025-05-05","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":100.0,"sma_20":0.55,"sma_60":0.55,"sma_120":0.63},{"date":"2025-05-06","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":100.0,"sma_20":0.56,"sma_60":0.55,"sma_120":0.63},{"date":"2025-05-07","open":0.56,"high":0.69,"low":0.5,"close":0.58,"volume":2022,"rsi_14":68.17,"sma_20":0.56,"sma_60":0.55,"sma_120":0.63},{"date":"2025-05-08","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":0,"rsi_14":68.17,"sma_20":0.57,"sma_60":0.55,"sma_120":0.63},{"date":"2025-05-09","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":21,"rsi_14":68.17,"sma_20":0.57,"sma_60":0.55,"sma_120":0.63},{"date":"2025-05-12","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":0,"rsi_14":68.17,"sma_20":0.58,"sma_60":0.55,"sma_120":0.63},{"date":"2025-05-13","open":0.51,"high":0.58,"low":0.51,"close":0.51,"volume":2300,"rsi_14":49.24,"sma_20":0.58,"sma_60":0.55,"sma_120":0.62},{"date":"2025-05-14","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":49.24,"sma_20":0.58,"sma_60":0.55,"sma_120":0.62},{"date":"2025-05-15","open":0.5,"high":0.64,"low":0.5,"close":0.57,"volume":543,"rsi_14":30.82,"sma_20":0.58,"sma_60":0.55,"sma_120":0.62},{"date":"2025-05-16","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":10,"rsi_14":30.82,"sma_20":0.58,"sma_60":0.55,"sma_120":0.62},{"date":"2025-05-19","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":0,"rsi_14":30.82,"sma_20":0.59,"sma_60":0.55,"sma_120":0.62},{"date":"2025-05-20","open":0.54,"high":0.56,"low":0.53,"close":0.53,"volume":2000,"rsi_14":25.86,"sma_20":0.59,"sma_60":0.55,"sma_120":0.62},{"date":"2025-05-21","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":86,"rsi_14":25.86,"sma_20":0.59,"sma_60":0.55,"sma_120":0.62},{"date":"2025-05-22","open":0.52,"high":0.54,"low":0.5,"close":0.54,"volume":1819,"rsi_14":28.73,"sma_20":0.59,"sma_60":0.55,"sma_120":0.61},{"date":"2025-05-23","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":0,"rsi_14":28.73,"sma_20":0.59,"sma_60":0.55,"sma_120":0.61},{"date":"2025-05-27","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":0,"rsi_14":28.73,"sma_20":0.58,"sma_60":0.55,"sma_120":0.61},{"date":"2025-05-28","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":16,"rsi_14":39.4,"sma_20":0.58,"sma_60":0.55,"sma_120":0.61},{"date":"2025-05-29","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":0,"rsi_14":39.4,"sma_20":0.57,"sma_60":0.55,"sma_120":0.6},{"date":"2025-05-30","open":0.59,"high":0.59,"low":0.59,"close":0.59,"volume":100,"rsi_14":52.81,"sma_20":0.57,"sma_60":0.55,"sma_120":0.6},{"date":"2025-06-02","open":0.59,"high":0.59,"low":0.59,"close":0.59,"volume":10,"rsi_14":52.81,"sma_20":0.56,"sma_60":0.55,"sma_120":0.6},{"date":"2025-06-03","open":0.57,"high":0.57,"low":0.5,"close":0.56,"volume":3096,"rsi_14":63.44,"sma_20":0.56,"sma_60":0.55,"sma_120":0.6},{"date":"2025-06-04","open":0.5,"high":0.69,"low":0.5,"close":0.69,"volume":987,"rsi_14":77.65,"sma_20":0.56,"sma_60":0.55,"sma_120":0.6},{"date":"2025-06-05","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":1,"rsi_14":72.23,"sma_20":0.57,"sma_60":0.55,"sma_120":0.59},{"date":"2025-06-06","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":0,"rsi_14":72.23,"sma_20":0.57,"sma_60":0.56,"sma_120":0.59},{"date":"2025-06-09","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":1,"rsi_14":72.23,"sma_20":0.58,"sma_60":0.56,"sma_120":0.59},{"date":"2025-06-10","open":0.51,"high":0.71,"low":0.51,"close":0.71,"volume":526,"rsi_14":86.38,"sma_20":0.58,"sma_60":0.56,"sma_120":0.59},{"date":"2025-06-11","open":0.78,"high":0.78,"low":0.78,"close":0.78,"volume":100,"rsi_14":89.38,"sma_20":0.6,"sma_60":0.56,"sma_120":0.59},{"date":"2025-06-12","open":0.59,"high":0.59,"low":0.29,"close":0.36,"volume":271399,"rsi_14":37.62,"sma_20":0.59,"sma_60":0.56,"sma_120":0.58},{"date":"2025-06-13","open":0.36,"high":0.4,"low":0.3,"close":0.39,"volume":13021,"rsi_14":40.48,"sma_20":0.58,"sma_60":0.56,"sma_120":0.58},{"date":"2025-06-16","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":690,"rsi_14":42.38,"sma_20":0.57,"sma_60":0.56,"sma_120":0.58},{"date":"2025-06-17","open":0.35,"high":0.39,"low":0.34,"close":0.39,"volume":1702,"rsi_14":40.82,"sma_20":0.57,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-18","open":0.34,"high":0.46,"low":0.3,"close":0.4,"volume":8014,"rsi_14":41.54,"sma_20":0.56,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-20","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":19795,"rsi_14":37.49,"sma_20":0.55,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-23","open":0.44,"high":0.44,"low":0.4,"close":0.4,"volume":1357,"rsi_14":37.49,"sma_20":0.55,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-24","open":0.35,"high":0.36,"low":0.32,"close":0.36,"volume":4441,"rsi_14":37.18,"sma_20":0.54,"sma_60":0.54,"sma_120":0.57},{"date":"2025-06-25","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":4,"rsi_14":24.84,"sma_20":0.53,"sma_60":0.54,"sma_120":0.56},{"date":"2025-06-26","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":360,"rsi_14":24.84,"sma_20":0.52,"sma_60":0.54,"sma_120":0.56},{"date":"2025-06-27","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":24.84,"sma_20":0.51,"sma_60":0.54,"sma_120":0.56},{"date":"2025-06-30","open":0.29,"high":0.32,"low":0.29,"close":0.32,"volume":1698,"rsi_14":23.4,"sma_20":0.5,"sma_60":0.53,"sma_120":0.56},{"date":"2025-07-01","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":214,"rsi_14":20.89,"sma_20":0.48,"sma_60":0.53,"sma_120":0.55},{"date":"2025-07-02","open":0.32,"high":0.53,"low":0.3,"close":0.31,"volume":6909,"rsi_14":11.48,"sma_20":0.47,"sma_60":0.53,"sma_120":0.55},{"date":"2025-07-03","open":0.3,"high":0.3,"low":0.28,"close":0.28,"volume":205,"rsi_14":31.82,"sma_20":0.45,"sma_60":0.52,"sma_120":0.55},{"date":"2025-07-07","open":0.28,"high":0.48,"low":0.23,"close":0.27,"volume":4710,"rsi_14":17.99,"sma_20":0.43,"sma_60":0.52,"sma_120":0.55},{"date":"2025-07-08","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":575,"rsi_14":5.88,"sma_20":0.41,"sma_60":0.52,"sma_120":0.54},{"date":"2025-07-09","open":0.28,"high":0.28,"low":0.25,"close":0.25,"volume":3229,"rsi_14":6.25,"sma_20":0.39,"sma_60":0.51,"sma_120":0.54},{"date":"2025-07-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":747,"rsi_14":0.0,"sma_20":0.36,"sma_60":0.51,"sma_120":0.54},{"date":"2025-07-11","open":0.25,"high":0.26,"low":0.25,"close":0.26,"volume":1418,"rsi_14":6.25,"sma_20":0.34,"sma_60":0.5,"sma_120":0.53},{"date":"2025-07-14","open":0.26,"high":0.34,"low":0.26,"close":0.3,"volume":3272,"rsi_14":24.2,"sma_20":0.33,"sma_60":0.5,"sma_120":0.53},{"date":"2025-07-15","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":18884,"rsi_14":24.48,"sma_20":0.33,"sma_60":0.5,"sma_120":0.53},{"date":"2025-07-16","open":0.38,"high":0.38,"low":0.25,"close":0.28,"volume":1756,"rsi_14":31.45,"sma_20":0.32,"sma_60":0.49,"sma_120":0.52},{"date":"2025-07-17","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":4,"rsi_14":31.45,"sma_20":0.31,"sma_60":0.49,"sma_120":0.52},{"date":"2025-07-18","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":152,"rsi_14":29.25,"sma_20":0.31,"sma_60":0.49,"sma_120":0.52},{"date":"2025-07-21","open":0.26,"high":0.28,"low":0.25,"close":0.28,"volume":4481,"rsi_14":40.36,"sma_20":0.3,"sma_60":0.48,"sma_120":0.52},{"date":"2025-07-22","open":0.25,"high":0.28,"low":0.24,"close":0.28,"volume":1063,"rsi_14":40.38,"sma_20":0.3,"sma_60":0.48,"sma_120":0.51},{"date":"2025-07-23","open":0.25,"high":0.28,"low":0.25,"close":0.28,"volume":300,"rsi_14":42.4,"sma_20":0.29,"sma_60":0.47,"sma_120":0.51},{"date":"2025-07-24","open":0.25,"high":0.26,"low":0.25,"close":0.25,"volume":403,"rsi_14":42.42,"sma_20":0.29,"sma_60":0.46,"sma_120":0.51},{"date":"2025-07-25","open":0.26,"high":0.33,"low":0.25,"close":0.3,"volume":6006,"rsi_14":55.85,"sma_20":0.28,"sma_60":0.46,"sma_120":0.51},{"date":"2025-07-28","open":0.29,"high":0.38,"low":0.25,"close":0.38,"volume":704,"rsi_14":67.3,"sma_20":0.28,"sma_60":0.45,"sma_120":0.5},{"date":"2025-07-29","open":0.31,"high":0.37,"low":0.31,"close":0.37,"volume":615,"rsi_14":69.44,"sma_20":0.29,"sma_60":0.45,"sma_120":0.5},{"date":"2025-07-30","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":69.44,"sma_20":0.29,"sma_60":0.45,"sma_120":0.5},{"date":"2025-07-31","open":0.29,"high":0.29,"low":0.25,"close":0.28,"volume":2658,"rsi_14":52.58,"sma_20":0.29,"sma_60":0.44,"sma_120":0.49},{"date":"2025-08-01","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":538,"rsi_14":47.44,"sma_20":0.29,"sma_60":0.43,"sma_120":0.49},{"date":"2025-08-04","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":53.19,"sma_20":0.29,"sma_60":0.43,"sma_120":0.49},{"date":"2025-08-05","open":0.31,"high":0.38,"low":0.24,"close":0.36,"volume":1776,"rsi_14":60.74,"sma_20":0.29,"sma_60":0.42,"sma_120":0.49},{"date":"2025-08-06","open":0.28,"high":0.31,"low":0.2,"close":0.31,"volume":8904,"rsi_14":53.54,"sma_20":0.3,"sma_60":0.42,"sma_120":0.49},{"date":"2025-08-07","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":6,"rsi_14":55.67,"sma_20":0.3,"sma_60":0.42,"sma_120":0.48},{"date":"2025-08-08","open":0.26,"high":0.32,"low":0.2,"close":0.32,"volume":5251,"rsi_14":55.11,"sma_20":0.3,"sma_60":0.41,"sma_120":0.48},{"date":"2025-08-11","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":50,"rsi_14":55.1,"sma_20":0.3,"sma_60":0.41,"sma_120":0.48},{"date":"2025-08-12","open":0.25,"high":0.32,"low":0.25,"close":0.32,"volume":1610,"rsi_14":54.93,"sma_20":0.31,"sma_60":0.4,"sma_120":0.48},{"date":"2025-08-13","open":0.27,"high":0.31,"low":0.21,"close":0.27,"volume":6699,"rsi_14":52.37,"sma_20":0.31,"sma_60":0.4,"sma_120":0.48},{"date":"2025-08-14","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":2,"rsi_14":46.32,"sma_20":0.3,"sma_60":0.39,"sma_120":0.47},{"date":"2025-08-15","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":100,"rsi_14":33.4,"sma_20":0.31,"sma_60":0.39,"sma_120":0.47},{"date":"2025-08-18","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":301,"rsi_14":34.53,"sma_20":0.31,"sma_60":0.39,"sma_120":0.47},{"date":"2025-08-19","open":0.25,"high":0.29,"low":0.25,"close":0.29,"volume":301,"rsi_14":36.7,"sma_20":0.31,"sma_60":0.38,"sma_120":0.47},{"date":"2025-08-20","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":52.24,"sma_20":0.31,"sma_60":0.38,"sma_120":0.46},{"date":"2025-08-21","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":150,"rsi_14":53.62,"sma_20":0.31,"sma_60":0.37,"sma_120":0.46},{"date":"2025-08-22","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":53.62,"sma_20":0.31,"sma_60":0.37,"sma_120":0.46},{"date":"2025-08-25","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":98,"rsi_14":26.81,"sma_20":0.3,"sma_60":0.37,"sma_120":0.46},{"date":"2025-08-26","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":42.02,"sma_20":0.3,"sma_60":0.36,"sma_120":0.46},{"date":"2025-08-27","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":42.02,"sma_20":0.3,"sma_60":0.36,"sma_120":0.45},{"date":"2025-08-28","open":0.25,"high":0.29,"low":0.25,"close":0.29,"volume":1000,"rsi_14":31.41,"sma_20":0.3,"sma_60":0.35,"sma_120":0.45},{"date":"2025-08-29","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":31.41,"sma_20":0.3,"sma_60":0.34,"sma_120":0.45},{"date":"2025-09-02","open":0.26,"high":0.33,"low":0.26,"close":0.27,"volume":500,"rsi_14":25.64,"sma_20":0.3,"sma_60":0.34,"sma_120":0.45},{"date":"2025-09-03","open":0.26,"high":0.37,"low":0.26,"close":0.37,"volume":220,"rsi_14":82.67,"sma_20":0.3,"sma_60":0.33,"sma_120":0.44},{"date":"2025-09-04","open":0.27,"high":0.35,"low":0.27,"close":0.35,"volume":755,"rsi_14":72.22,"sma_20":0.3,"sma_60":0.33,"sma_120":0.44},{"date":"2025-09-05","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":70.54,"sma_20":0.3,"sma_60":0.32,"sma_120":0.44},{"date":"2025-09-08","open":0.31,"high":0.34,"low":0.26,"close":0.34,"volume":971,"rsi_14":66.34,"sma_20":0.3,"sma_60":0.31,"sma_120":0.44},{"date":"2025-09-09","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":95,"rsi_14":64.27,"sma_20":0.3,"sma_60":0.31,"sma_120":0.44},{"date":"2025-09-10","open":0.26,"high":0.26,"low":0.24,"close":0.24,"volume":2339,"rsi_14":40.44,"sma_20":0.3,"sma_60":0.31,"sma_120":0.43},{"date":"2025-09-11","open":0.21,"high":0.25,"low":0.2,"close":0.23,"volume":6028,"rsi_14":37.76,"sma_20":0.3,"sma_60":0.31,"sma_120":0.43},{"date":"2025-09-12","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":2693,"rsi_14":39.8,"sma_20":0.3,"sma_60":0.3,"sma_120":0.43},{"date":"2025-09-15","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":39.8,"sma_20":0.29,"sma_60":0.3,"sma_120":0.43},{"date":"2025-09-16","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":39.8,"sma_20":0.29,"sma_60":0.3,"sma_120":0.42},{"date":"2025-09-17","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":39.8,"sma_20":0.29,"sma_60":0.3,"sma_120":0.42},{"date":"2025-09-18","open":0.24,"high":0.25,"low":0.23,"close":0.25,"volume":1400,"rsi_14":42.58,"sma_20":0.29,"sma_60":0.3,"sma_120":0.42},{"date":"2025-09-19","open":0.25,"high":0.28,"low":0.23,"close":0.28,"volume":1850,"rsi_14":49.02,"sma_20":0.29,"sma_60":0.29,"sma_120":0.42},{"date":"2025-09-22","open":0.25,"high":0.32,"low":0.24,"close":0.3,"volume":16714,"rsi_14":54.92,"sma_20":0.29,"sma_60":0.29,"sma_120":0.42},{"date":"2025-09-23","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":33.2,"sma_20":0.29,"sma_60":0.29,"sma_120":0.41},{"date":"2025-09-24","open":0.29,"high":0.3,"low":0.24,"close":0.29,"volume":10858,"rsi_14":35.52,"sma_20":0.29,"sma_60":0.29,"sma_120":0.41},{"date":"2025-09-25","open":0.29,"high":0.33,"low":0.29,"close":0.33,"volume":1110,"rsi_14":46.36,"sma_20":0.29,"sma_60":0.29,"sma_120":0.41},{"date":"2025-09-26","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":48.61,"sma_20":0.29,"sma_60":0.29,"sma_120":0.41},{"date":"2025-09-29","open":0.29,"high":0.32,"low":0.29,"close":0.31,"volume":39982,"rsi_14":44.04,"sma_20":0.29,"sma_60":0.29,"sma_120":0.41},{"date":"2025-09-30","open":0.32,"high":0.32,"low":0.3,"close":0.31,"volume":14499,"rsi_14":73.94,"sma_20":0.29,"sma_60":0.29,"sma_120":0.41},{"date":"2025-10-01","open":0.27,"high":0.29,"low":0.21,"close":0.29,"volume":30379,"rsi_14":67.64,"sma_20":0.29,"sma_60":0.29,"sma_120":0.4},{"date":"2025-10-02","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":750,"rsi_14":65.38,"sma_20":0.29,"sma_60":0.29,"sma_120":0.4},{"date":"2025-10-03","open":0.27,"high":0.31,"low":0.27,"close":0.31,"volume":29711,"rsi_14":69.79,"sma_20":0.29,"sma_60":0.3,"sma_120":0.4},{"date":"2025-10-06","open":0.29,"high":0.31,"low":0.29,"close":0.3,"volume":8320,"rsi_14":64.78,"sma_20":0.28,"sma_60":0.3,"sma_120":0.4},{"date":"2025-10-07","open":0.29,"high":0.3,"low":0.22,"close":0.3,"volume":8058,"rsi_14":65.24,"sma_20":0.28,"sma_60":0.3,"sma_120":0.4},{"date":"2025-10-08","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":122,"rsi_14":63.62,"sma_20":0.28,"sma_60":0.3,"sma_120":0.4},{"date":"2025-10-09","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":39911,"rsi_14":51.84,"sma_20":0.29,"sma_60":0.3,"sma_120":0.39},{"date":"2025-10-10","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":243,"rsi_14":49.78,"sma_20":0.29,"sma_60":0.3,"sma_120":0.39},{"date":"2025-10-13","open":0.28,"high":0.28,"low":0.24,"close":0.25,"volume":4523,"rsi_14":37.02,"sma_20":0.29,"sma_60":0.3,"sma_120":0.39},{"date":"2025-10-14","open":0.25,"high":0.26,"low":0.25,"close":0.26,"volume":3139,"rsi_14":42.77,"sma_20":0.29,"sma_60":0.3,"sma_120":0.39},{"date":"2025-10-15","open":0.26,"high":0.26,"low":0.24,"close":0.26,"volume":12017,"rsi_14":31.12,"sma_20":0.29,"sma_60":0.3,"sma_120":0.39},{"date":"2025-10-16","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":31.12,"sma_20":0.29,"sma_60":0.3,"sma_120":0.38},{"date":"2025-10-17","open":0.26,"high":0.26,"low":0.24,"close":0.26,"volume":2206,"rsi_14":35.6,"sma_20":0.29,"sma_60":0.3,"sma_120":0.38},{"date":"2025-10-20","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":566,"rsi_14":40.64,"sma_20":0.29,"sma_60":0.3,"sma_120":0.38},{"date":"2025-10-21","open":0.28,"high":0.29,"low":0.27,"close":0.27,"volume":22014,"rsi_14":44.04,"sma_20":0.29,"sma_60":0.29,"sma_120":0.37},{"date":"2025-10-22","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":44.32,"sma_20":0.29,"sma_60":0.29,"sma_120":0.37},{"date":"2025-10-23","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":533,"rsi_14":42.64,"sma_20":0.29,"sma_60":0.29,"sma_120":0.37},{"date":"2025-10-24","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":500,"rsi_14":43.1,"sma_20":0.28,"sma_60":0.29,"sma_120":0.36},{"date":"2025-10-27","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":636,"rsi_14":49.82,"sma_20":0.28,"sma_60":0.29,"sma_120":0.36},{"date":"2025-10-28","open":0.29,"high":0.3,"low":0.29,"close":0.29,"volume":625,"rsi_14":47.07,"sma_20":0.28,"sma_60":0.29,"sma_120":0.36},{"date":"2025-10-29","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":50.0,"sma_20":0.28,"sma_60":0.29,"sma_120":0.36},{"date":"2025-10-30","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":500,"rsi_14":41.94,"sma_20":0.28,"sma_60":0.29,"sma_120":0.35},{"date":"2025-10-31","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":223,"rsi_14":69.38,"sma_20":0.28,"sma_60":0.29,"sma_120":0.35},{"date":"2025-11-03","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":65,"rsi_14":66.4,"sma_20":0.28,"sma_60":0.29,"sma_120":0.35},{"date":"2025-11-04","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":250,"rsi_14":61.91,"sma_20":0.28,"sma_60":0.29,"sma_120":0.35},{"date":"2025-11-05","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":61.91,"sma_20":0.28,"sma_60":0.29,"sma_120":0.35},{"date":"2025-11-06","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":61.91,"sma_20":0.28,"sma_60":0.29,"sma_120":0.34},{"date":"2025-11-07","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":400,"rsi_14":53.29,"sma_20":0.28,"sma_60":0.29,"sma_120":0.34},{"date":"2025-11-10","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":462,"rsi_14":58.02,"sma_20":0.28,"sma_60":0.29,"sma_120":0.34},{"date":"2025-11-11","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":34,"rsi_14":58.02,"sma_20":0.29,"sma_60":0.29,"sma_120":0.34},{"date":"2025-11-12","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":52.11,"sma_20":0.29,"sma_60":0.29,"sma_120":0.34},{"date":"2025-11-13","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":57.56,"sma_20":0.29,"sma_60":0.29,"sma_120":0.33},{"date":"2025-11-14","open":0.31,"high":0.31,"low":0.3,"close":0.3,"volume":236,"rsi_14":48.19,"sma_20":0.29,"sma_60":0.29,"sma_120":0.33},{"date":"2025-11-17","open":0.3,"high":0.31,"low":0.28,"close":0.31,"volume":3225,"rsi_14":60.0,"sma_20":0.29,"sma_60":0.29,"sma_120":0.33},{"date":"2025-11-18","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":2044,"rsi_14":54.55,"sma_20":0.29,"sma_60":0.29,"sma_120":0.33},{"date":"2025-11-19","open":0.31,"high":0.31,"low":0.29,"close":0.3,"volume":11747,"rsi_14":63.83,"sma_20":0.3,"sma_60":0.29,"sma_120":0.33},{"date":"2025-11-20","open":0.28,"high":0.31,"low":0.28,"close":0.31,"volume":2120,"rsi_14":46.62,"sma_20":0.3,"sma_60":0.29,"sma_120":0.32},{"date":"2025-11-21","open":0.29,"high":0.29,"low":0.09,"close":0.12,"volume":262565,"rsi_14":12.05,"sma_20":0.29,"sma_60":0.29,"sma_120":0.32},{"date":"2025-11-24","open":0.12,"high":0.12,"low":0.09,"close":0.1,"volume":10278,"rsi_14":11.45,"sma_20":0.28,"sma_60":0.28,"sma_120":0.31},{"date":"2025-11-25","open":0.1,"high":0.1,"low":0.07,"close":0.07,"volume":5788,"rsi_14":10.3,"sma_20":0.27,"sma_60":0.28,"sma_120":0.31},{"date":"2025-11-26","open":0.09,"high":0.1,"low":0.07,"close":0.1,"volume":35742,"rsi_14":18.21,"sma_20":0.26,"sma_60":0.28,"sma_120":0.3},{"date":"2025-11-28","open":0.09,"high":0.13,"low":0.09,"close":0.11,"volume":26560,"rsi_14":21.62,"sma_20":0.25,"sma_60":0.27,"sma_120":0.3},{"date":"2025-12-01","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":3862,"rsi_14":19.74,"sma_20":0.24,"sma_60":0.27,"sma_120":0.29},{"date":"2025-12-02","open":0.09,"high":0.1,"low":0.08,"close":0.09,"volume":7115,"rsi_14":19.41,"sma_20":0.23,"sma_60":0.26,"sma_120":0.29},{"date":"2025-12-03","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":400,"rsi_14":19.15,"sma_20":0.22,"sma_60":0.26,"sma_120":0.29},{"date":"2025-12-04","open":0.09,"high":0.11,"low":0.07,"close":0.09,"volume":77224,"rsi_14":19.17,"sma_20":0.21,"sma_60":0.26,"sma_120":0.28},{"date":"2025-12-05","open":0.09,"high":0.1,"low":0.08,"close":0.08,"volume":34978,"rsi_14":18.25,"sma_20":0.2,"sma_60":0.26,"sma_120":0.28},{"date":"2025-12-08","open":0.08,"high":0.14,"low":0.08,"close":0.13,"volume":17811,"rsi_14":26.15,"sma_20":0.19,"sma_60":0.25,"sma_120":0.28},{"date":"2025-12-09","open":0.11,"high":0.13,"low":0.1,"close":0.12,"volume":21518,"rsi_14":26.5,"sma_20":0.18,"sma_60":0.25,"sma_120":0.28},{"date":"2025-12-10","open":0.17,"high":0.22,"low":0.13,"close":0.22,"volume":159990,"rsi_14":41.43,"sma_20":0.18,"sma_60":0.25,"sma_120":0.28},{"date":"2025-12-11","open":0.22,"high":0.36,"low":0.2,"close":0.3,"volume":316935,"rsi_14":49.56,"sma_20":0.18,"sma_60":0.25,"sma_120":0.27},{"date":"2025-12-12","open":0.35,"high":0.35,"low":0.14,"close":0.23,"volume":151752,"rsi_14":62.5,"sma_20":0.17,"sma_60":0.25,"sma_120":0.27},{"date":"2025-12-15","open":0.25,"high":0.33,"low":0.21,"close":0.3,"volume":33692,"rsi_14":71.13,"sma_20":0.17,"sma_60":0.25,"sma_120":0.27},{"date":"2025-12-16","open":0.33,"high":0.48,"low":0.32,"close":0.38,"volume":138842,"rsi_14":79.53,"sma_20":0.18,"sma_60":0.25,"sma_120":0.27},{"date":"2025-12-17","open":0.44,"high":0.56,"low":0.4,"close":0.4,"volume":103123,"rsi_14":79.22,"sma_20":0.18,"sma_60":0.26,"sma_120":0.27},{"date":"2025-12-18","open":0.41,"high":0.45,"low":0.32,"close":0.35,"volume":20067,"rsi_14":72.31,"sma_20":0.18,"sma_60":0.26,"sma_120":0.27},{"date":"2025-12-19","open":0.38,"high":0.48,"low":0.36,"close":0.38,"volume":21266,"rsi_14":74.89,"sma_20":0.19,"sma_60":0.26,"sma_120":0.27},{"date":"2025-12-22","open":0.33,"high":0.38,"low":0.32,"close":0.35,"volume":12365,"rsi_14":71.55,"sma_20":0.2,"sma_60":0.26,"sma_120":0.27},{"date":"2025-12-23","open":0.35,"high":0.35,"low":0.29,"close":0.32,"volume":7948,"rsi_14":68.32,"sma_20":0.21,"sma_60":0.26,"sma_120":0.27},{"date":"2025-12-24","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":1856,"rsi_14":68.32,"sma_20":0.22,"sma_60":0.26,"sma_120":0.28},{"date":"2025-12-26","open":0.35,"high":0.35,"low":0.22,"close":0.25,"volume":15619,"rsi_14":62.53,"sma_20":0.23,"sma_60":0.26,"sma_120":0.28},{"date":"2025-12-29","open":0.19,"high":0.24,"low":0.19,"close":0.24,"volume":3428,"rsi_14":58.53,"sma_20":0.24,"sma_60":0.26,"sma_120":0.28},{"date":"2025-12-30","open":0.24,"high":0.26,"low":0.19,"close":0.24,"volume":32161,"rsi_14":58.81,"sma_20":0.24,"sma_60":0.26,"sma_120":0.28},{"date":"2025-12-31","open":0.23,"high":0.33,"low":0.23,"close":0.32,"volume":14752,"rsi_14":58.21,"sma_20":0.26,"sma_60":0.26,"sma_120":0.28},{"date":"2026-01-02","open":0.29,"high":0.33,"low":0.29,"close":0.32,"volume":1777,"rsi_14":51.51,"sma_20":0.27,"sma_60":0.26,"sma_120":0.28},{"date":"2026-01-05","open":0.33,"high":0.33,"low":0.31,"close":0.31,"volume":11248,"rsi_14":58.55,"sma_20":0.28,"sma_60":0.26,"sma_120":0.28},{"date":"2026-01-06","open":0.32,"high":0.33,"low":0.21,"close":0.25,"volume":37145,"rsi_14":44.8,"sma_20":0.29,"sma_60":0.26,"sma_120":0.28},{"date":"2026-01-07","open":0.28,"high":0.3,"low":0.28,"close":0.28,"volume":3686,"rsi_14":37.8,"sma_20":0.29,"sma_60":0.25,"sma_120":0.28},{"date":"2026-01-08","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":650,"rsi_14":33.99,"sma_20":0.3,"sma_60":0.26,"sma_120":0.28},{"date":"2026-01-09","open":0.24,"high":0.27,"low":0.24,"close":0.27,"volume":1515,"rsi_14":38.23,"sma_20":0.3,"sma_60":0.26,"sma_120":0.28},{"date":"2026-01-12","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":39,"rsi_14":33.23,"sma_20":0.3,"sma_60":0.26,"sma_120":0.28},{"date":"2026-01-13","open":0.26,"high":0.27,"low":0.24,"close":0.24,"volume":4730,"rsi_14":33.43,"sma_20":0.3,"sma_60":0.26,"sma_120":0.28},{"date":"2026-01-14","open":0.2,"high":0.3,"low":0.19,"close":0.25,"volume":10897,"rsi_14":39.12,"sma_20":0.3,"sma_60":0.25,"sma_120":0.28},{"date":"2026-01-15","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":5,"rsi_14":39.12,"sma_20":0.29,"sma_60":0.25,"sma_120":0.27},{"date":"2026-01-16","open":0.24,"high":0.29,"low":0.22,"close":0.29,"volume":5009,"rsi_14":57.09,"sma_20":0.29,"sma_60":0.25,"sma_120":0.27},{"date":"2026-01-20","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":126,"rsi_14":59.41,"sma_20":0.28,"sma_60":0.26,"sma_120":0.27},{"date":"2026-01-21","open":0.21,"high":0.23,"low":0.16,"close":0.2,"volume":11384,"rsi_14":44.85,"sma_20":0.28,"sma_60":0.25,"sma_120":0.27},{"date":"2026-01-22","open":0.17,"high":0.19,"low":0.16,"close":0.18,"volume":2199,"rsi_14":26.35,"sma_20":0.27,"sma_60":0.25,"sma_120":0.27},{"date":"2026-01-23","open":0.22,"high":0.22,"low":0.18,"close":0.18,"volume":2250,"rsi_14":26.61,"sma_20":0.26,"sma_60":0.25,"sma_120":0.27},{"date":"2026-01-26","open":0.18,"high":0.19,"low":0.16,"close":0.19,"volume":17727,"rsi_14":28.81,"sma_20":0.25,"sma_60":0.25,"sma_120":0.27},{"date":"2026-01-27","open":0.17,"high":0.19,"low":0.14,"close":0.17,"volume":15637,"rsi_14":34.22,"sma_20":0.25,"sma_60":0.25,"sma_120":0.27},{"date":"2026-01-28","open":0.15,"high":0.17,"low":0.15,"close":0.16,"volume":3255,"rsi_14":24.48,"sma_20":0.25,"sma_60":0.24,"sma_120":0.27},{"date":"2026-01-29","open":0.15,"high":0.18,"low":0.12,"close":0.17,"volume":11950,"rsi_14":30.03,"sma_20":0.24,"sma_60":0.24,"sma_120":0.27},{"date":"2026-01-30","open":0.15,"high":0.17,"low":0.15,"close":0.15,"volume":1906,"rsi_14":27.19,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-02-02","open":0.15,"high":0.17,"low":0.15,"close":0.16,"volume":2159,"rsi_14":29.34,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-02-03","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":1940,"rsi_14":32.61,"sma_20":0.22,"sma_60":0.23,"sma_120":0.26},{"date":"2026-02-04","open":0.16,"high":0.17,"low":0.12,"close":0.16,"volume":2777,"rsi_14":31.11,"sma_20":0.21,"sma_60":0.23,"sma_120":0.26},{"date":"2026-02-05","open":0.16,"high":0.17,"low":0.13,"close":0.13,"volume":7308,"rsi_14":27.33,"sma_20":0.21,"sma_60":0.23,"sma_120":0.26},{"date":"2026-02-06","open":0.13,"high":0.14,"low":0.12,"close":0.14,"volume":4696,"rsi_14":17.83,"sma_20":0.2,"sma_60":0.23,"sma_120":0.26},{"date":"2026-02-09","open":0.12,"high":0.14,"low":0.11,"close":0.13,"volume":4422,"rsi_14":23.01,"sma_20":0.26,"sma_60":0.25,"sma_120":0.27},{"date":"2026-02-10","open":0.14,"high":0.14,"low":0.11,"close":0.11,"volume":611,"rsi_14":21.95,"sma_20":0.25,"sma_60":0.25,"sma_120":0.27},{"date":"2026-02-11","open":0.11,"high":0.12,"low":0.11,"close":0.11,"volume":1064,"rsi_14":26.36,"sma_20":0.24,"sma_60":0.24,"sma_120":0.27},{"date":"2026-02-12","open":0.11,"high":0.12,"low":0.1,"close":0.12,"volume":8220,"rsi_14":21.96,"sma_20":0.24,"sma_60":0.24,"sma_120":0.27},{"date":"2026-02-13","open":0.12,"high":0.13,"low":0.1,"close":0.13,"volume":6266,"rsi_14":24.25,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-02-17","open":0.16,"high":0.16,"low":0.14,"close":0.16,"volume":661,"rsi_14":32.25,"sma_20":0.22,"sma_60":0.24,"sma_120":0.26},{"date":"2026-02-18","open":0.13,"high":0.14,"low":0.09,"close":0.09,"volume":6078,"rsi_14":35.56,"sma_20":0.15,"sma_60":0.21,"sma_120":0.25},{"date":"2026-02-19","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1305,"rsi_14":31.91,"sma_20":0.14,"sma_60":0.2,"sma_120":0.25},{"date":"2026-02-20","open":0.12,"high":0.15,"low":0.1,"close":0.13,"volume":10101,"rsi_14":29.61,"sma_20":0.21,"sma_60":0.23,"sma_120":0.26},{"date":"2026-02-23","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":1576,"rsi_14":44.59,"sma_20":0.14,"sma_60":0.2,"sma_120":0.24},{"date":"2026-02-24","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":2841,"rsi_14":31.24,"sma_20":0.2,"sma_60":0.23,"sma_120":0.26},{"date":"2026-02-25","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":4300,"rsi_14":29.13,"sma_20":0.2,"sma_60":0.23,"sma_120":0.26},{"date":"2026-02-26","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":200,"rsi_14":29.29,"sma_20":0.19,"sma_60":0.22,"sma_120":0.26},{"date":"2026-02-27","open":0.12,"high":0.15,"low":0.12,"close":0.14,"volume":1907,"rsi_14":24.12,"sma_20":0.18,"sma_60":0.22,"sma_120":0.26},{"date":"2026-03-02","open":0.14,"high":0.15,"low":0.14,"close":0.14,"volume":1627,"rsi_14":24.1,"sma_20":0.18,"sma_60":0.22,"sma_120":0.25},{"date":"2026-03-04","open":0.14,"high":0.16,"low":0.13,"close":0.14,"volume":10734,"rsi_14":34.88,"sma_20":0.17,"sma_60":0.22,"sma_120":0.25},{"date":"2026-03-05","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":377,"rsi_14":38.05,"sma_20":0.16,"sma_60":0.21,"sma_120":0.25},{"date":"2026-03-06","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":627,"rsi_14":59.51,"sma_20":0.16,"sma_60":0.21,"sma_120":0.25},{"date":"2026-03-09","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":91,"rsi_14":55.22,"sma_20":0.13,"sma_60":0.21,"sma_120":0.23},{"date":"2026-03-10","open":0.18,"high":0.18,"low":0.14,"close":0.14,"volume":2317,"rsi_14":43.79,"sma_20":0.13,"sma_60":0.21,"sma_120":0.23},{"date":"2026-03-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":840,"rsi_14":57.2,"sma_20":0.14,"sma_60":0.2,"sma_120":0.25},{"date":"2026-03-12","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":585,"rsi_14":68.89,"sma_20":0.13,"sma_60":0.21,"sma_120":0.23},{"date":"2026-03-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":100,"rsi_14":44.13,"sma_20":0.14,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-16","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":200,"rsi_14":56.39,"sma_20":0.14,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-17","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":300,"rsi_14":64.22,"sma_20":0.14,"sma_60":0.2,"sma_120":0.23},{"date":"2026-03-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":9,"rsi_14":63.97,"sma_20":0.14,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-19","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":217,"rsi_14":63.72,"sma_20":0.14,"sma_60":0.2,"sma_120":0.24},{"date":"2026-03-20","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":53.64,"sma_20":0.14,"sma_60":0.21,"sma_120":0.24},{"date":"2026-03-23","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":50,"rsi_14":53.88,"sma_20":0.14,"sma_60":0.21,"sma_120":0.24},{"date":"2026-03-24","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":89,"rsi_14":54.12,"sma_20":0.14,"sma_60":0.21,"sma_120":0.23},{"date":"2026-03-25","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":88,"rsi_14":45.45,"sma_20":0.14,"sma_60":0.21,"sma_120":0.23},{"date":"2026-03-26","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":10,"rsi_14":25.73,"sma_20":0.14,"sma_60":0.21,"sma_120":0.23},{"date":"2026-03-27","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":2008,"rsi_14":20.74,"sma_20":0.14,"sma_60":0.21,"sma_120":0.23},{"date":"2026-03-30","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":99,"rsi_14":29.36,"sma_20":0.14,"sma_60":0.21,"sma_120":0.23},{"date":"2026-03-31","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":3866,"rsi_14":2.29,"sma_20":0.14,"sma_60":0.21,"sma_120":0.23},{"date":"2026-04-01","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":50,"rsi_14":2.33,"sma_20":0.14,"sma_60":0.2,"sma_120":0.23},{"date":"2026-04-02","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1000,"rsi_14":0.4,"sma_20":0.14,"sma_60":0.2,"sma_120":0.23},{"date":"2026-04-06","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":90,"rsi_14":0.4,"sma_20":0.14,"sma_60":0.2,"sma_120":0.23},{"date":"2026-04-07","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":18,"rsi_14":0.4,"sma_20":0.14,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-08","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":0.4,"sma_20":0.13,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-09","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1774,"rsi_14":0.0,"sma_20":0.13,"sma_60":0.19,"sma_120":0.22},{"date":"2026-04-10","open":0.11,"high":0.12,"low":0.09,"close":0.12,"volume":1368,"rsi_14":0.4,"sma_20":0.13,"sma_60":0.18,"sma_120":0.22},{"date":"2026-04-13","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":0.4,"sma_20":0.13,"sma_60":0.18,"sma_120":0.22},{"date":"2026-04-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":0.4,"sma_20":0.13,"sma_60":0.17,"sma_120":0.22},{"date":"2026-04-15","open":0.11,"high":0.12,"low":0.1,"close":0.1,"volume":11683,"rsi_14":0.31,"sma_20":0.13,"sma_60":0.17,"sma_120":0.21},{"date":"2026-04-16","open":0.1,"high":0.12,"low":0.1,"close":0.11,"volume":1243,"rsi_14":0.25,"sma_20":0.13,"sma_60":0.17,"sma_120":0.21},{"date":"2026-04-17","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":6266,"rsi_14":25.68,"sma_20":0.12,"sma_60":0.17,"sma_120":0.21},{"date":"2026-04-20","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":5555,"rsi_14":25.0,"sma_20":0.12,"sma_60":0.16,"sma_120":0.21},{"date":"2026-04-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1740,"rsi_14":16.78,"sma_20":0.12,"sma_60":0.16,"sma_120":0.21},{"date":"2026-04-22","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":24.92,"sma_20":0.12,"sma_60":0.16,"sma_120":0.21},{"date":"2026-04-23","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":10700,"rsi_14":16.0,"sma_20":0.12,"sma_60":0.15,"sma_120":0.2},{"date":"2026-04-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":2000,"rsi_14":19.84,"sma_20":0.11,"sma_60":0.15,"sma_120":0.2},{"date":"2026-04-27","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":19.84,"sma_20":0.11,"sma_60":0.15,"sma_120":0.2},{"date":"2026-04-28","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":19.84,"sma_20":0.11,"sma_60":0.13,"sma_120":0.19},{"date":"2026-04-29","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":5185,"rsi_14":18.29,"sma_20":0.11,"sma_60":0.14,"sma_120":0.2},{"date":"2026-04-30","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":18.34,"sma_20":0.11,"sma_60":0.14,"sma_120":0.2},{"date":"2026-05-01","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":18.34,"sma_20":0.11,"sma_60":0.14,"sma_120":0.2},{"date":"2026-05-04","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1,"rsi_14":15.86,"sma_20":0.11,"sma_60":0.13,"sma_120":0.19},{"date":"2026-05-05","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":840,"rsi_14":19.89,"sma_20":0.1,"sma_60":0.13,"sma_120":0.19},{"date":"2026-05-06","open":0.09,"high":0.12,"low":0.07,"close":0.08,"volume":11113,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.13,"sma_120":0.19},{"date":"2026-05-07","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1637,"rsi_14":53.76,"sma_20":0.1,"sma_60":0.13,"sma_120":0.19},{"date":"2026-05-08","open":0.09,"high":0.11,"low":0.09,"close":0.09,"volume":744,"rsi_14":38.94,"sma_20":0.1,"sma_60":0.12,"sma_120":0.19},{"date":"2026-05-11","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":3081,"rsi_14":43.84,"sma_20":0.1,"sma_60":0.12,"sma_120":0.19},{"date":"2026-05-12","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":1731,"rsi_14":39.02,"sma_20":0.1,"sma_60":0.12,"sma_120":0.19},{"date":"2026-05-13","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":4497,"rsi_14":41.53,"sma_20":0.1,"sma_60":0.12,"sma_120":0.18},{"date":"2026-05-14","open":0.08,"high":0.09,"low":0.07,"close":0.09,"volume":7600,"rsi_14":36.97,"sma_20":0.09,"sma_60":0.12,"sma_120":0.18},{"date":"2026-05-15","open":0.07,"high":0.1,"low":0.07,"close":0.1,"volume":2513,"rsi_14":49.65,"sma_20":0.09,"sma_60":0.12,"sma_120":0.18},{"date":"2026-05-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":2,"rsi_14":47.1,"sma_20":0.09,"sma_60":0.12,"sma_120":0.18},{"date":"2026-05-19","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":1280,"rsi_14":45.86,"sma_20":0.09,"sma_60":0.12,"sma_120":0.18},{"date":"2026-05-20","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":599,"rsi_14":52.59,"sma_20":0.09,"sma_60":0.12,"sma_120":0.16},{"date":"2026-05-21","open":0.1,"high":0.1,"low":0.05,"close":0.08,"volume":33483,"rsi_14":46.12,"sma_20":0.09,"sma_60":0.12,"sma_120":0.17},{"date":"2026-05-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":162,"rsi_14":46.19,"sma_20":0.09,"sma_60":0.12,"sma_120":0.17},{"date":"2026-05-26","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":50.8,"sma_20":0.09,"sma_60":0.12,"sma_120":0.16},{"date":"2026-05-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":500,"rsi_14":44.44,"sma_20":0.09,"sma_60":0.11,"sma_120":0.17},{"date":"2026-05-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":609,"rsi_14":23.89,"sma_20":0.09,"sma_60":0.11,"sma_120":0.17},{"date":"2026-05-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1300,"rsi_14":36.69,"sma_20":0.09,"sma_60":0.11,"sma_120":0.16},{"date":"2026-06-01","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":170,"rsi_14":35.86,"sma_20":0.09,"sma_60":0.11,"sma_120":0.16},{"date":"2026-06-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":146,"rsi_14":36.35,"sma_20":0.08,"sma_60":0.11,"sma_120":0.16},{"date":"2026-06-03","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":200,"rsi_14":51.14,"sma_20":0.08,"sma_60":0.11,"sma_120":0.16},{"date":"2026-06-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":45.66,"sma_20":0.08,"sma_60":0.11,"sma_120":0.16},{"date":"2026-06-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1100,"rsi_14":30.57,"sma_20":0.08,"sma_60":0.11,"sma_120":0.15},{"date":"2026-06-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":30.57,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-06-09","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":6414,"rsi_14":28.77,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-06-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":3300,"rsi_14":24.7,"sma_20":0.08,"sma_60":0.1,"sma_120":0.15},{"date":"2026-06-11","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":4875,"rsi_14":27.95,"sma_20":0.07,"sma_60":0.1,"sma_120":0.15},{"date":"2026-06-12","open":0.05,"high":0.05,"low":0.03,"close":0.04,"volume":24104,"rsi_14":24.16,"sma_20":0.07,"sma_60":0.1,"sma_120":0.15},{"date":"2026-06-15","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":3705,"rsi_14":27.26,"sma_20":0.07,"sma_60":0.1,"sma_120":0.15},{"date":"2026-06-16","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":7000,"rsi_14":30.77,"sma_20":0.07,"sma_60":0.09,"sma_120":0.15},{"date":"2026-06-17","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":9011,"rsi_14":23.4,"sma_20":0.06,"sma_60":0.09,"sma_120":0.15},{"date":"2026-06-18","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":8359,"rsi_14":28.5,"sma_20":0.06,"sma_60":0.09,"sma_120":0.15},{"date":"2026-06-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3655,"rsi_14":31.7,"sma_20":0.06,"sma_60":0.09,"sma_120":0.15},{"date":"2026-06-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7174,"rsi_14":32.01,"sma_20":0.05,"sma_60":0.09,"sma_120":0.15},{"date":"2026-06-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3499,"rsi_14":10.24,"sma_20":0.05,"sma_60":0.09,"sma_120":0.15},{"date":"2026-06-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2269,"rsi_14":10.75,"sma_20":0.05,"sma_60":0.08,"sma_120":0.15},{"date":"2026-06-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":59,"rsi_14":14.74,"sma_20":0.05,"sma_60":0.08,"sma_120":0.14},{"date":"2026-06-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":171,"rsi_14":16.39,"sma_20":0.05,"sma_60":0.08,"sma_120":0.14},{"date":"2026-06-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":62,"rsi_14":17.49,"sma_20":0.04,"sma_60":0.08,"sma_120":0.14},{"date":"2026-07-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":107,"rsi_14":20.47,"sma_20":0.04,"sma_60":0.08,"sma_120":0.12},{"date":"2026-07-02","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":97522,"rsi_14":31.08,"sma_20":0.04,"sma_60":0.08,"sma_120":0.14},{"date":"2026-07-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3393,"rsi_14":31.0,"sma_20":0.04,"sma_60":0.07,"sma_120":0.13},{"date":"2026-07-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":32927,"rsi_14":31.68,"sma_20":0.04,"sma_60":0.07,"sma_120":0.13},{"date":"2026-07-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1110,"rsi_14":32.95,"sma_20":0.03,"sma_60":0.07,"sma_120":0.13},{"date":"2026-07-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":53,"rsi_14":17.61,"sma_20":0.03,"sma_60":0.07,"sma_120":0.12},{"date":"2026-07-10","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":15822,"rsi_14":38.44,"sma_20":0.03,"sma_60":0.07,"sma_120":0.12},{"date":"2026-07-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":13035,"rsi_14":24.38,"sma_20":0.03,"sma_60":0.07,"sma_120":0.12},{"date":"2026-07-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":686,"rsi_14":31.58,"sma_20":0.03,"sma_60":0.07,"sma_120":0.12},{"date":"2026-07-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5479,"rsi_14":50.54,"sma_20":0.03,"sma_60":0.06,"sma_120":0.12},{"date":"2026-07-16","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":13391,"rsi_14":54.23,"sma_20":0.03,"sma_60":0.06,"sma_120":0.11},{"date":"2026-07-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":48648,"rsi_14":45.59,"sma_20":0.03,"sma_60":0.06,"sma_120":0.11},{"date":"2026-07-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6628,"rsi_14":56.63,"sma_20":0.03,"sma_60":0.06,"sma_120":0.11},{"date":"2026-07-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1204,"rsi_14":53.11,"sma_20":0.03,"sma_60":0.06,"sma_120":0.11},{"date":"2026-07-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":22,"rsi_14":53.11,"sma_20":0.03,"sma_60":0.06,"sma_120":0.1},{"date":"2026-07-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6,"rsi_14":48.14,"sma_20":0.03,"sma_60":0.06,"sma_120":0.1},{"date":"2026-07-24","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":40292,"rsi_14":38.62,"sma_20":0.03,"sma_60":0.06,"sma_120":0.1},{"date":"2026-07-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8572,"rsi_14":45.04,"sma_20":0.03,"sma_60":0.05,"sma_120":0.1},{"date":"2026-07-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":60,"rsi_14":51.22,"sma_20":0.03,"sma_60":0.05,"sma_120":0.1},{"date":"2026-07-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12688,"rsi_14":44.56,"sma_20":0.03,"sma_60":0.05,"sma_120":0.09},{"date":"2026-07-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9626,"rsi_14":43.09,"sma_20":0.03,"sma_60":0.05,"sma_120":0.09},{"date":"2026-07-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":44.92,"sma_20":0.02,"sma_60":0.05,"sma_120":0.09},{"date":"2026-08-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":40.73,"sma_20":0.02,"sma_60":0.05,"sma_120":0.09},{"date":"2026-08-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":426,"rsi_14":29.86,"sma_20":0.02,"sma_60":0.05,"sma_120":0.08},{"date":"2026-08-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":33.07,"sma_20":0.02,"sma_60":0.05,"sma_120":0.08},{"date":"2026-08-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6},{"date":"2026-08-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6006,"rsi_14":19.1,"sma_20":0.02,"sma_60":0.04,"sma_120":0.08},{"date":"2026-08-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":20.83,"sma_20":0.02,"sma_60":0.04,"sma_120":0.08},{"date":"2026-08-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":20.83,"sma_20":0.02,"sma_60":0.04,"sma_120":0.08},{"date":"2026-08-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3756,"rsi_14":25.36,"sma_20":0.02,"sma_60":0.04,"sma_120":0.08},{"date":"2026-08-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":238,"rsi_14":30.74,"sma_20":0.02,"sma_60":0.04,"sma_120":0.08},{"date":"2026-08-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":36.98,"sma_20":0.02,"sma_60":0.04,"sma_120":0.08},{"date":"2026-08-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4904,"rsi_14":35.15,"sma_20":0.02,"sma_60":0.04,"sma_120":0.08},{"date":"2026-08-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":46.41,"sma_20":0.02,"sma_60":0.03,"sma_120":0.08},{"date":"2026-08-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":22,"rsi_14":46.71,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-08-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":46.71,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-08-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1042,"rsi_14":37.37,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-08-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6},{"date":"2026-08-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":39254,"rsi_14":10.88,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-08-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":886,"rsi_14":20.61,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-08-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2392,"rsi_14":49.23,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-08-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6388,"rsi_14":35.96,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-08-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15912},{"date":"2026-09-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4447,"rsi_14":32.97,"sma_20":0.01,"sma_60":0.02,"sma_120":0.07},{"date":"2026-09-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":37758,"rsi_14":38.86,"sma_20":0.01,"sma_60":0.02,"sma_120":0.06},{"date":"2026-09-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":522,"rsi_14":38.86,"sma_20":0.01,"sma_60":0.02,"sma_120":0.06},{"date":"2026-09-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":413,"rsi_14":40.98,"sma_20":0.01,"sma_60":0.02,"sma_120":0.06},{"date":"2026-09-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20879,"rsi_14":37.5,"sma_20":0.01,"sma_60":0.02,"sma_120":0.06},{"date":"2026-09-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":74906,"rsi_14":46.58,"sma_20":0.01,"sma_60":0.02,"sma_120":0.06},{"date":"2026-09-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":406,"rsi_14":42.25,"sma_20":0.01,"sma_60":0.02,"sma_120":0.06},{"date":"2026-09-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":908,"rsi_14":57.03,"sma_20":0.01,"sma_60":0.02,"sma_120":0.06},{"date":"2026-09-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5546,"rsi_14":43.58,"sma_20":0.01,"sma_60":0.02,"sma_120":0.06},{"date":"2026-09-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1324,"rsi_14":57.41,"sma_20":0.01,"sma_60":0.02,"sma_120":0.06},{"date":"2026-09-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3007,"rsi_14":41.81,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-09-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":269,"rsi_14":33.17,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-09-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":84,"rsi_14":43.51,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-09-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9,"rsi_14":53.05,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-09-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1108,"rsi_14":47.97,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-09-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":299,"rsi_14":42.54,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-09-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8,"rsi_14":42.54,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-09-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11665,"rsi_14":35.4,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-09-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":812,"rsi_14":43.51,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-09-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":405,"rsi_14":20.91,"sma_20":0.01,"sma_60":0.02,"sma_120":0.05},{"date":"2026-09-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1397,"rsi_14":26.74,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-10-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12677,"rsi_14":32.98,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-10-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1300,"rsi_14":54.24,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-10-05","open":0.01,"high":0.03,"low":0.01,"close":0.02,"volume":413107,"rsi_14":78.91,"sma_20":0.01,"sma_60":0.02,"sma_120":0.04},{"date":"2026-10-06","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":89612},{"date":"2026-10-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":36918,"rsi_14":56.98,"sma_20":0.01,"sma_60":0.01,"sma_120":0.04},{"date":"2026-10-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15369,"rsi_14":56.04,"sma_20":0.01,"sma_60":0.01,"sma_120":0.04},{"date":"2026-10-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":24152,"rsi_14":62.44,"sma_20":0.01,"sma_60":0.01,"sma_120":0.04},{"date":"2026-10-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2753,"rsi_14":59.18,"sma_20":0.01,"sma_60":0.01,"sma_120":0.04},{"date":"2026-10-13","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":314214,"rsi_14":53.74,"sma_20":0.01,"sma_60":0.01,"sma_120":0.04},{"date":"2026-10-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":13759,"rsi_14":47.75,"sma_20":0.01,"sma_60":0.01,"sma_120":0.04},{"date":"2026-10-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":97175,"rsi_14":53.36,"sma_20":0.01,"sma_60":0.01,"sma_120":0.04},{"date":"2026-10-16","open":0.01,"high":0.01,"low":0.0,"close":0.0,"volume":79262,"rsi_14":44.54,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-10-19","open":0.02,"high":0.04,"low":0.01,"close":0.02,"volume":1001374,"rsi_14":62.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-10-20","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":258928,"rsi_14":63.8,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-10-21","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":178192,"rsi_14":54.56,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03},{"date":"2026-10-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":90219,"rsi_14":51.55,"sma_20":0.01,"sma_60":0.01,"sma_120":0.03}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"HeartBeam, Inc.","phase":"above-fold","symbol_resolved":true}