{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:58:58.862806+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-99.7,"direction":"higher_better","percentile":12},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":93.9,"direction":"higher_better","percentile":88}],"summary":"매출 -99.7%","percentile":50},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":24.1,"direction":null,"percentile":24},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":-19.1,"direction":"higher_better","percentile":26}],"summary":"RSI 24","percentile":40},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -5원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -5, PBR 0.14x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-7.49,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-246.4,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-172.37,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-2.7,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -7.5%","percentile":null},"financial_health":{"grade":"F","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":0.09,"rating":"poor","direction":"higher_better","percentile":15},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":3.74,"rating":"poor","direction":"lower_better","percentile":10},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-15.2,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.01,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 0.1x, 순차입금비율 3.7x","percentile":12}},"signals":[],"summary":"Beneficient Class A Common Stock(BENF)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 1242.69만. 현재가 $0.86, 전일 대비 -3.1%, 30일 -19.1%. ROE -7.5%. 기술적 시그널: RSI 24(과매도), MACD 골든크로스, 역배열 하락 추세.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["RSI 24 (30 이하 과매도 구간)","전분기 대비 매출 24727% 성장"],"portfolio":null,"technical":{"macd":-0.1789242321118678,"grade":"B","trend":"하락","atr_14":0.13683571428571428,"rsi_14":24.087657339491074,"sma_20":1.1498950000000001,"sma_60":1.7584533333333332,"comment":"하락 추세, RSI 24","analysis":"RSI(14) 24.1로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.18)가 시그널선(-0.18)을 상회합니다(골든크로스). 현재가가 SMA20(1)과 SMA60(2) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~2 (현재 위치 17%).","bb_lower":0.7063485493322037,"bb_upper":1.5934414506677965,"macd_signal":-0.18467047051226462},"change_pct":-3.11,"chart_data":[{"date":"2024-10-23","open":1.3,"high":1.33,"low":1.25,"close":1.26,"volume":122694,"rsi_14":52.23,"sma_20":1.35,"sma_60":1.72,"sma_120":2.67},{"date":"2024-10-24","open":1.28,"high":1.28,"low":1.24,"close":1.25,"volume":1371920,"rsi_14":13.64,"sma_20":1.34,"sma_60":1.69,"sma_120":2.62},{"date":"2024-10-25","open":1.19,"high":1.28,"low":1.13,"close":1.24,"volume":406681,"rsi_14":19.67,"sma_20":1.34,"sma_60":1.66,"sma_120":2.58},{"date":"2024-10-28","open":1.25,"high":1.29,"low":1.22,"close":1.27,"volume":163946,"rsi_14":18.33,"sma_20":1.34,"sma_60":1.64,"sma_120":2.55},{"date":"2024-10-29","open":1.28,"high":1.29,"low":1.25,"close":1.27,"volume":94015,"rsi_14":19.64,"sma_20":1.35,"sma_60":1.62,"sma_120":2.52},{"date":"2024-10-30","open":1.29,"high":1.29,"low":1.22,"close":1.25,"volume":64296,"rsi_14":31.43,"sma_20":1.35,"sma_60":1.59,"sma_120":2.49},{"date":"2024-10-31","open":1.28,"high":1.32,"low":1.24,"close":1.26,"volume":148485,"rsi_14":35.29,"sma_20":1.36,"sma_60":1.58,"sma_120":2.46},{"date":"2024-11-01","open":1.27,"high":1.37,"low":1.23,"close":1.34,"volume":184774,"rsi_14":48.78,"sma_20":1.33,"sma_60":1.56,"sma_120":2.43},{"date":"2024-11-04","open":1.3,"high":1.32,"low":1.27,"close":1.29,"volume":67595,"rsi_14":51.28,"sma_20":1.31,"sma_60":1.54,"sma_120":2.4},{"date":"2024-11-05","open":1.36,"high":1.36,"low":1.27,"close":1.33,"volume":85226,"rsi_14":61.54,"sma_20":1.3,"sma_60":1.53,"sma_120":2.38},{"date":"2024-11-06","open":1.36,"high":1.36,"low":1.3,"close":1.31,"volume":43962,"rsi_14":63.16,"sma_20":1.28,"sma_60":1.51,"sma_120":2.36},{"date":"2024-11-07","open":1.28,"high":1.3,"low":1.27,"close":1.27,"volume":54609,"rsi_14":55.0,"sma_20":1.28,"sma_60":1.49,"sma_120":2.33},{"date":"2024-11-08","open":1.3,"high":1.3,"low":1.21,"close":1.25,"volume":106151,"rsi_14":44.44,"sma_20":1.27,"sma_60":1.47,"sma_120":2.32},{"date":"2024-11-11","open":1.25,"high":1.3,"low":1.21,"close":1.23,"volume":184548,"rsi_14":45.71,"sma_20":1.27,"sma_60":1.46,"sma_120":2.3},{"date":"2024-11-12","open":1.27,"high":1.31,"low":1.2,"close":1.29,"volume":165021,"rsi_14":53.66,"sma_20":1.27,"sma_60":1.44,"sma_120":2.28},{"date":"2024-11-13","open":1.25,"high":1.3,"low":1.24,"close":1.25,"volume":62240,"rsi_14":50.0,"sma_20":1.27,"sma_60":1.42,"sma_120":2.26},{"date":"2024-11-14","open":1.27,"high":1.29,"low":1.25,"close":1.25,"volume":346097,"rsi_14":51.16,"sma_20":1.27,"sma_60":1.4,"sma_120":2.25},{"date":"2024-11-15","open":1.77,"high":2.36,"low":1.14,"close":1.2,"volume":89664783,"rsi_14":42.22,"sma_20":1.27,"sma_60":1.38,"sma_120":2.23},{"date":"2024-11-18","open":0.98,"high":1.01,"low":0.8,"close":0.95,"volume":3912742,"rsi_14":27.14,"sma_20":1.25,"sma_60":1.36,"sma_120":2.21},{"date":"2024-11-19","open":0.91,"high":0.97,"low":0.9,"close":0.91,"volume":956116,"rsi_14":26.23,"sma_20":1.23,"sma_60":1.35,"sma_120":2.19},{"date":"2024-11-20","open":0.87,"high":0.88,"low":0.72,"close":0.82,"volume":921909,"rsi_14":22.61,"sma_20":1.21,"sma_60":1.33,"sma_120":2.17},{"date":"2024-11-21","open":0.84,"high":0.9,"low":0.79,"close":0.88,"volume":2358950,"rsi_14":20.21,"sma_20":1.19,"sma_60":1.32,"sma_120":2.15},{"date":"2024-11-22","open":1.02,"high":1.05,"low":0.83,"close":0.95,"volume":17301858,"rsi_14":28.54,"sma_20":1.18,"sma_60":1.31,"sma_120":2.13},{"date":"2024-11-25","open":0.89,"high":1.04,"low":0.86,"close":1.02,"volume":1467894,"rsi_14":31.14,"sma_20":1.17,"sma_60":1.3,"sma_120":2.11},{"date":"2024-11-26","open":0.98,"high":1.05,"low":0.94,"close":0.97,"volume":935793,"rsi_14":29.92,"sma_20":1.15,"sma_60":1.29,"sma_120":2.09},{"date":"2024-11-27","open":0.98,"high":0.98,"low":0.87,"close":0.91,"volume":554255,"rsi_14":29.32,"sma_20":1.13,"sma_60":1.28,"sma_120":2.07},{"date":"2024-11-29","open":0.91,"high":0.91,"low":0.85,"close":0.87,"volume":347867,"rsi_14":28.73,"sma_20":1.11,"sma_60":1.27,"sma_120":2.05},{"date":"2024-12-02","open":0.85,"high":0.87,"low":0.81,"close":0.84,"volume":592520,"rsi_14":28.32,"sma_20":1.09,"sma_60":1.25,"sma_120":2.03},{"date":"2024-12-03","open":0.85,"high":0.85,"low":0.8,"close":0.8,"volume":513184,"rsi_14":22.28,"sma_20":1.06,"sma_60":1.23,"sma_120":2.01},{"date":"2024-12-04","open":0.82,"high":0.85,"low":0.79,"close":0.84,"volume":308201,"rsi_14":26.65,"sma_20":1.04,"sma_60":1.22,"sma_120":1.99},{"date":"2024-12-05","open":0.83,"high":0.84,"low":0.8,"close":0.81,"volume":649942,"rsi_14":25.76,"sma_20":1.02,"sma_60":1.21,"sma_120":1.97},{"date":"2024-12-06","open":0.8,"high":0.84,"low":0.77,"close":0.84,"volume":454176,"rsi_14":29.66,"sma_20":0.99,"sma_60":1.2,"sma_120":1.96},{"date":"2024-12-09","open":0.85,"high":0.85,"low":0.8,"close":0.82,"volume":245244,"rsi_14":39.92,"sma_20":0.97,"sma_60":1.19,"sma_120":1.94},{"date":"2024-12-10","open":0.81,"high":0.82,"low":0.79,"close":0.8,"volume":161649,"rsi_14":41.74,"sma_20":0.95,"sma_60":1.19,"sma_120":1.92},{"date":"2024-12-11","open":0.79,"high":0.82,"low":0.77,"close":0.79,"volume":269093,"rsi_14":47.05,"sma_20":0.93,"sma_60":1.18,"sma_120":1.91},{"date":"2024-12-12","open":0.79,"high":0.81,"low":0.78,"close":0.81,"volume":217838,"rsi_14":43.41,"sma_20":0.9,"sma_60":1.17,"sma_120":1.9},{"date":"2024-12-13","open":0.79,"high":0.82,"low":0.79,"close":0.79,"volume":112811,"rsi_14":33.21,"sma_20":0.88,"sma_60":1.16,"sma_120":1.88},{"date":"2024-12-16","open":0.8,"high":0.85,"low":0.8,"close":0.8,"volume":250685,"rsi_14":23.53,"sma_20":0.86,"sma_60":1.16,"sma_120":1.87},{"date":"2024-12-17","open":0.8,"high":0.8,"low":0.72,"close":0.76,"volume":283563,"rsi_14":24.15,"sma_20":0.85,"sma_60":1.15,"sma_120":1.85},{"date":"2024-12-18","open":0.74,"high":0.78,"low":0.71,"close":0.72,"volume":284288,"rsi_14":25.33,"sma_20":0.84,"sma_60":1.14,"sma_120":1.84},{"date":"2024-12-19","open":0.71,"high":0.73,"low":0.69,"close":0.71,"volume":239850,"rsi_14":27.32,"sma_20":0.84,"sma_60":1.13,"sma_120":1.83},{"date":"2024-12-20","open":0.7,"high":0.7,"low":0.6,"close":0.6,"volume":482423,"rsi_14":22.68,"sma_20":0.82,"sma_60":1.12,"sma_120":1.81},{"date":"2024-12-23","open":0.7,"high":0.72,"low":0.63,"close":0.69,"volume":1793038,"rsi_14":38.41,"sma_20":0.81,"sma_60":1.11,"sma_120":1.8},{"date":"2024-12-24","open":0.69,"high":0.72,"low":0.67,"close":0.67,"volume":181199,"rsi_14":31.82,"sma_20":0.79,"sma_60":1.1,"sma_120":1.77},{"date":"2024-12-26","open":0.64,"high":0.74,"low":0.64,"close":0.73,"volume":437894,"rsi_14":41.44,"sma_20":0.78,"sma_60":1.09,"sma_120":1.74},{"date":"2024-12-27","open":0.69,"high":0.72,"low":0.66,"close":0.7,"volume":427104,"rsi_14":35.58,"sma_20":0.77,"sma_60":1.09,"sma_120":1.71},{"date":"2024-12-30","open":0.69,"high":0.79,"low":0.68,"close":0.79,"volume":545921,"rsi_14":47.57,"sma_20":0.77,"sma_60":1.08,"sma_120":1.69},{"date":"2024-12-31","open":0.75,"high":0.78,"low":0.72,"close":0.74,"volume":242227,"rsi_14":45.1,"sma_20":0.76,"sma_60":1.06,"sma_120":1.67},{"date":"2025-01-02","open":0.75,"high":0.79,"low":0.69,"close":0.71,"volume":266053,"rsi_14":43.66,"sma_20":0.76,"sma_60":1.05,"sma_120":1.64},{"date":"2025-01-03","open":0.71,"high":0.75,"low":0.71,"close":0.72,"volume":194859,"rsi_14":42.12,"sma_20":0.75,"sma_60":1.03,"sma_120":1.61},{"date":"2025-01-06","open":0.74,"high":0.77,"low":0.74,"close":0.76,"volume":1119897,"rsi_14":47.44,"sma_20":0.75,"sma_60":1.02,"sma_120":1.58},{"date":"2025-01-07","open":0.75,"high":0.77,"low":0.72,"close":0.75,"volume":242214,"rsi_14":45.6,"sma_20":0.74,"sma_60":1.01,"sma_120":1.55},{"date":"2025-01-08","open":0.74,"high":0.75,"low":0.7,"close":0.73,"volume":248793,"rsi_14":47.49,"sma_20":0.74,"sma_60":0.99,"sma_120":1.52},{"date":"2025-01-10","open":0.7,"high":0.73,"low":0.66,"close":0.68,"volume":166413,"rsi_14":46.83,"sma_20":0.73,"sma_60":0.98,"sma_120":1.49},{"date":"2025-01-13","open":0.67,"high":0.67,"low":0.62,"close":0.67,"volume":162135,"rsi_14":46.54,"sma_20":0.73,"sma_60":0.97,"sma_120":1.46},{"date":"2025-01-14","open":0.66,"high":0.67,"low":0.63,"close":0.67,"volume":81761,"rsi_14":56.77,"sma_20":0.72,"sma_60":0.96,"sma_120":1.44},{"date":"2025-01-15","open":0.67,"high":0.72,"low":0.66,"close":0.67,"volume":182394,"rsi_14":47.78,"sma_20":0.71,"sma_60":0.95,"sma_120":1.41},{"date":"2025-01-16","open":0.67,"high":0.69,"low":0.64,"close":0.69,"volume":98385,"rsi_14":51.68,"sma_20":0.71,"sma_60":0.95,"sma_120":1.39},{"date":"2025-01-17","open":0.68,"high":0.69,"low":0.64,"close":0.65,"volume":127964,"rsi_14":39.66,"sma_20":0.7,"sma_60":0.94,"sma_120":1.36},{"date":"2025-01-21","open":0.65,"high":0.66,"low":0.6,"close":0.63,"volume":180968,"rsi_14":40.53,"sma_20":0.7,"sma_60":0.92,"sma_120":1.34},{"date":"2025-01-22","open":0.63,"high":0.66,"low":0.61,"close":0.64,"volume":128867,"rsi_14":24.05,"sma_20":0.69,"sma_60":0.91,"sma_120":1.32},{"date":"2025-01-23","open":0.65,"high":0.65,"low":0.6,"close":0.61,"volume":135307,"rsi_14":25.97,"sma_20":0.7,"sma_60":0.9,"sma_120":1.3},{"date":"2025-01-24","open":0.6,"high":0.63,"low":0.6,"close":0.61,"volume":90281,"rsi_14":28.77,"sma_20":0.69,"sma_60":0.89,"sma_120":1.28},{"date":"2025-01-27","open":0.61,"high":0.63,"low":0.6,"close":0.61,"volume":98659,"rsi_14":27.21,"sma_20":0.69,"sma_60":0.88,"sma_120":1.26},{"date":"2025-01-28","open":0.61,"high":0.61,"low":0.56,"close":0.58,"volume":123926,"rsi_14":11.21,"sma_20":0.68,"sma_60":0.87,"sma_120":1.24},{"date":"2025-01-29","open":0.56,"high":0.7,"low":0.56,"close":0.63,"volume":378347,"rsi_14":28.7,"sma_20":0.68,"sma_60":0.86,"sma_120":1.23},{"date":"2025-01-30","open":0.64,"high":0.66,"low":0.61,"close":0.64,"volume":123721,"rsi_14":32.17,"sma_20":0.67,"sma_60":0.85,"sma_120":1.21},{"date":"2025-01-31","open":0.62,"high":0.64,"low":0.61,"close":0.62,"volume":66699,"rsi_14":36.24,"sma_20":0.66,"sma_60":0.84,"sma_120":1.2},{"date":"2025-02-03","open":0.6,"high":0.61,"low":0.58,"close":0.61,"volume":54226,"rsi_14":37.49,"sma_20":0.66,"sma_60":0.83,"sma_120":1.19},{"date":"2025-02-04","open":0.6,"high":0.61,"low":0.59,"close":0.61,"volume":50816,"rsi_14":36.54,"sma_20":0.65,"sma_60":0.81,"sma_120":1.17},{"date":"2025-02-05","open":0.61,"high":0.63,"low":0.6,"close":0.61,"volume":89508,"rsi_14":36.02,"sma_20":0.65,"sma_60":0.8,"sma_120":1.16},{"date":"2025-02-06","open":0.61,"high":0.62,"low":0.58,"close":0.59,"volume":54508,"rsi_14":29.15,"sma_20":0.64,"sma_60":0.79,"sma_120":1.14},{"date":"2025-02-07","open":0.59,"high":0.6,"low":0.58,"close":0.6,"volume":113603,"rsi_14":38.5,"sma_20":0.63,"sma_60":0.78,"sma_120":1.13},{"date":"2025-02-10","open":0.6,"high":0.61,"low":0.58,"close":0.6,"volume":105803,"rsi_14":41.95,"sma_20":0.63,"sma_60":0.77,"sma_120":1.11},{"date":"2025-02-11","open":0.6,"high":0.74,"low":0.6,"close":0.69,"volume":833385,"rsi_14":59.99,"sma_20":0.63,"sma_60":0.76,"sma_120":1.1},{"date":"2025-02-12","open":0.66,"high":0.69,"low":0.61,"close":0.64,"volume":316745,"rsi_14":54.62,"sma_20":0.63,"sma_60":0.75,"sma_120":1.09},{"date":"2025-02-13","open":0.57,"high":0.57,"low":0.5,"close":0.55,"volume":540943,"rsi_14":42.6,"sma_20":0.62,"sma_60":0.74,"sma_120":1.07},{"date":"2025-02-14","open":0.55,"high":0.57,"low":0.55,"close":0.56,"volume":124379,"rsi_14":43.07,"sma_20":0.61,"sma_60":0.73,"sma_120":1.06},{"date":"2025-02-18","open":0.57,"high":0.57,"low":0.43,"close":0.47,"volume":464407,"rsi_14":37.49,"sma_20":0.61,"sma_60":0.72,"sma_120":1.04},{"date":"2025-02-19","open":0.49,"high":0.49,"low":0.45,"close":0.47,"volume":92720,"rsi_14":28.51,"sma_20":0.6,"sma_60":0.71,"sma_120":1.03},{"date":"2025-02-20","open":0.47,"high":0.49,"low":0.45,"close":0.46,"volume":73024,"rsi_14":26.65,"sma_20":0.59,"sma_60":0.71,"sma_120":1.02},{"date":"2025-02-21","open":0.46,"high":0.47,"low":0.43,"close":0.44,"volume":188818,"rsi_14":26.46,"sma_20":0.58,"sma_60":0.7,"sma_120":1.01},{"date":"2025-02-24","open":0.44,"high":0.44,"low":0.41,"close":0.43,"volume":169620,"rsi_14":26.24,"sma_20":0.57,"sma_60":0.69,"sma_120":1.0},{"date":"2025-02-25","open":0.43,"high":0.46,"low":0.41,"close":0.41,"volume":121939,"rsi_14":25.59,"sma_20":0.56,"sma_60":0.68,"sma_120":0.99},{"date":"2025-02-26","open":0.41,"high":0.44,"low":0.41,"close":0.41,"volume":79898,"rsi_14":25.1,"sma_20":0.55,"sma_60":0.67,"sma_120":0.98},{"date":"2025-02-27","open":0.42,"high":0.43,"low":0.41,"close":0.43,"volume":95021,"rsi_14":29.63,"sma_20":0.54,"sma_60":0.66,"sma_120":0.97},{"date":"2025-02-28","open":0.42,"high":0.43,"low":0.38,"close":0.41,"volume":156355,"rsi_14":26.5,"sma_20":0.53,"sma_60":0.66,"sma_120":0.96},{"date":"2025-03-03","open":0.4,"high":0.43,"low":0.38,"close":0.38,"volume":141177,"rsi_14":25.18,"sma_20":0.52,"sma_60":0.65,"sma_120":0.95},{"date":"2025-03-04","open":0.37,"high":0.38,"low":0.3,"close":0.34,"volume":302861,"rsi_14":4.71,"sma_20":0.51,"sma_60":0.64,"sma_120":0.94},{"date":"2025-03-05","open":0.33,"high":0.34,"low":0.29,"close":0.32,"volume":348377,"rsi_14":5.1,"sma_20":0.49,"sma_60":0.63,"sma_120":0.93},{"date":"2025-03-06","open":0.32,"high":0.32,"low":0.29,"close":0.3,"volume":124413,"rsi_14":6.33,"sma_20":0.48,"sma_60":0.62,"sma_120":0.92},{"date":"2025-03-07","open":0.3,"high":0.49,"low":0.3,"close":0.31,"volume":13293270,"rsi_14":8.72,"sma_20":0.46,"sma_60":0.61,"sma_120":0.91},{"date":"2025-03-10","open":0.33,"high":0.34,"low":0.28,"close":0.31,"volume":1086574,"rsi_14":11.92,"sma_20":0.45,"sma_60":0.61,"sma_120":0.9},{"date":"2025-03-11","open":0.3,"high":0.31,"low":0.28,"close":0.31,"volume":292798,"rsi_14":12.08,"sma_20":0.43,"sma_60":0.6,"sma_120":0.89},{"date":"2025-03-12","open":0.31,"high":0.33,"low":0.29,"close":0.32,"volume":492622,"rsi_14":18.18,"sma_20":0.41,"sma_60":0.59,"sma_120":0.88},{"date":"2025-03-13","open":0.31,"high":0.33,"low":0.29,"close":0.32,"volume":127878,"rsi_14":21.34,"sma_20":0.4,"sma_60":0.58,"sma_120":0.88},{"date":"2025-03-14","open":0.34,"high":0.34,"low":0.3,"close":0.32,"volume":226839,"rsi_14":21.72,"sma_20":0.39,"sma_60":0.57,"sma_120":0.87},{"date":"2025-03-17","open":0.32,"high":0.33,"low":0.3,"close":0.33,"volume":153225,"rsi_14":27.67,"sma_20":0.38,"sma_60":0.57,"sma_120":0.86},{"date":"2025-03-18","open":0.33,"high":0.43,"low":0.32,"close":0.36,"volume":3357089,"rsi_14":39.3,"sma_20":0.37,"sma_60":0.56,"sma_120":0.85},{"date":"2025-03-19","open":0.33,"high":0.36,"low":0.31,"close":0.34,"volume":251634,"rsi_14":30.38,"sma_20":0.36,"sma_60":0.55,"sma_120":0.85},{"date":"2025-03-20","open":0.33,"high":0.36,"low":0.32,"close":0.35,"volume":122152,"rsi_14":35.32,"sma_20":0.36,"sma_60":0.55,"sma_120":0.84},{"date":"2025-03-21","open":0.34,"high":0.36,"low":0.34,"close":0.34,"volume":150240,"rsi_14":38.54,"sma_20":0.35,"sma_60":0.54,"sma_120":0.83},{"date":"2025-03-24","open":0.34,"high":0.35,"low":0.32,"close":0.34,"volume":87087,"rsi_14":51.03,"sma_20":0.35,"sma_60":0.54,"sma_120":0.82},{"date":"2025-03-25","open":0.37,"high":0.37,"low":0.33,"close":0.34,"volume":194262,"rsi_14":54.95,"sma_20":0.34,"sma_60":0.53,"sma_120":0.82},{"date":"2025-03-26","open":0.33,"high":0.35,"low":0.33,"close":0.33,"volume":63214,"rsi_14":58.39,"sma_20":0.34,"sma_60":0.52,"sma_120":0.81},{"date":"2025-03-27","open":0.34,"high":0.35,"low":0.32,"close":0.34,"volume":114519,"rsi_14":58.43,"sma_20":0.34,"sma_60":0.52,"sma_120":0.8},{"date":"2025-03-28","open":0.33,"high":0.35,"low":0.32,"close":0.34,"volume":68484,"rsi_14":61.57,"sma_20":0.33,"sma_60":0.51,"sma_120":0.8},{"date":"2025-03-31","open":0.34,"high":0.34,"low":0.31,"close":0.31,"volume":114125,"rsi_14":51.07,"sma_20":0.33,"sma_60":0.5,"sma_120":0.78},{"date":"2025-04-01","open":0.3,"high":0.31,"low":0.27,"close":0.3,"volume":291593,"rsi_14":42.89,"sma_20":0.33,"sma_60":0.5,"sma_120":0.77},{"date":"2025-04-02","open":0.29,"high":0.3,"low":0.28,"close":0.29,"volume":193963,"rsi_14":40.49,"sma_20":0.33,"sma_60":0.49,"sma_120":0.76},{"date":"2025-04-03","open":0.28,"high":0.31,"low":0.28,"close":0.29,"volume":88424,"rsi_14":42.13,"sma_20":0.32,"sma_60":0.48,"sma_120":0.75},{"date":"2025-04-04","open":0.29,"high":0.32,"low":0.27,"close":0.32,"volume":87673,"rsi_14":47.24,"sma_20":0.33,"sma_60":0.47,"sma_120":0.74},{"date":"2025-04-07","open":0.3,"high":0.3,"low":0.28,"close":0.28,"volume":170265,"rsi_14":28.93,"sma_20":0.32,"sma_60":0.47,"sma_120":0.73},{"date":"2025-04-08","open":0.29,"high":0.3,"low":0.29,"close":0.29,"volume":118917,"rsi_14":34.37,"sma_20":0.32,"sma_60":0.46,"sma_120":0.72},{"date":"2025-04-09","open":0.29,"high":0.3,"low":0.28,"close":0.3,"volume":112718,"rsi_14":34.88,"sma_20":0.32,"sma_60":0.45,"sma_120":0.71},{"date":"2025-04-10","open":0.3,"high":0.33,"low":0.29,"close":0.31,"volume":42290,"rsi_14":41.36,"sma_20":0.32,"sma_60":0.45,"sma_120":0.71},{"date":"2025-04-11","open":0.31,"high":0.32,"low":0.29,"close":0.31,"volume":45151,"rsi_14":39.0,"sma_20":0.32,"sma_60":0.44,"sma_120":0.7},{"date":"2025-04-14","open":0.31,"high":0.31,"low":0.29,"close":0.3,"volume":119734,"rsi_14":39.57,"sma_20":0.32,"sma_60":0.44,"sma_120":0.69},{"date":"2025-04-15","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":39697,"rsi_14":40.31,"sma_20":0.32,"sma_60":0.43,"sma_120":0.68},{"date":"2025-04-16","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":45250,"rsi_14":35.23,"sma_20":0.31,"sma_60":0.42,"sma_120":0.67},{"date":"2025-04-17","open":0.29,"high":0.29,"low":0.26,"close":0.27,"volume":143936,"rsi_14":29.48,"sma_20":0.31,"sma_60":0.42,"sma_120":0.67},{"date":"2025-04-21","open":0.27,"high":0.27,"low":0.22,"close":0.24,"volume":181563,"rsi_14":30.26,"sma_20":0.3,"sma_60":0.41,"sma_120":0.66},{"date":"2025-04-22","open":0.24,"high":0.25,"low":0.22,"close":0.25,"volume":144801,"rsi_14":36.64,"sma_20":0.3,"sma_60":0.41,"sma_120":0.65},{"date":"2025-04-23","open":0.25,"high":0.28,"low":0.25,"close":0.25,"volume":91301,"rsi_14":37.54,"sma_20":0.3,"sma_60":0.4,"sma_120":0.64},{"date":"2025-04-24","open":0.26,"high":0.27,"low":0.25,"close":0.26,"volume":63102,"rsi_14":39.31,"sma_20":0.29,"sma_60":0.39,"sma_120":0.63},{"date":"2025-04-25","open":0.26,"high":0.27,"low":0.26,"close":0.26,"volume":46136,"rsi_14":30.98,"sma_20":0.29,"sma_60":0.39,"sma_120":0.62},{"date":"2025-04-28","open":0.26,"high":0.27,"low":0.24,"close":0.25,"volume":123920,"rsi_14":37.4,"sma_20":0.28,"sma_60":0.38,"sma_120":0.62},{"date":"2025-04-29","open":0.26,"high":0.29,"low":0.26,"close":0.28,"volume":85255,"rsi_14":46.9,"sma_20":0.28,"sma_60":0.38,"sma_120":0.61},{"date":"2025-04-30","open":0.29,"high":0.3,"low":0.27,"close":0.28,"volume":27767,"rsi_14":44.2,"sma_20":0.28,"sma_60":0.37,"sma_120":0.6},{"date":"2025-05-01","open":0.27,"high":0.3,"low":0.27,"close":0.28,"volume":74082,"rsi_14":39.37,"sma_20":0.28,"sma_60":0.37,"sma_120":0.59},{"date":"2025-05-02","open":0.3,"high":0.3,"low":0.28,"close":0.3,"volume":58641,"rsi_14":48.03,"sma_20":0.28,"sma_60":0.36,"sma_120":0.58},{"date":"2025-05-05","open":0.31,"high":0.31,"low":0.3,"close":0.31,"volume":27278,"rsi_14":52.82,"sma_20":0.28,"sma_60":0.36,"sma_120":0.57},{"date":"2025-05-06","open":0.31,"high":0.31,"low":0.29,"close":0.29,"volume":10300,"rsi_14":48.8,"sma_20":0.28,"sma_60":0.35,"sma_120":0.57},{"date":"2025-05-07","open":0.31,"high":0.32,"low":0.28,"close":0.32,"volume":203301,"rsi_14":58.99,"sma_20":0.28,"sma_60":0.35,"sma_120":0.56},{"date":"2025-05-08","open":0.34,"high":0.34,"low":0.3,"close":0.33,"volume":264400,"rsi_14":68.65,"sma_20":0.28,"sma_60":0.34,"sma_120":0.55},{"date":"2025-05-09","open":0.34,"high":0.38,"low":0.32,"close":0.33,"volume":222165,"rsi_14":81.06,"sma_20":0.29,"sma_60":0.33,"sma_120":0.54},{"date":"2025-05-12","open":0.35,"high":0.37,"low":0.31,"close":0.31,"volume":312913,"rsi_14":68.15,"sma_20":0.29,"sma_60":0.33,"sma_120":0.53},{"date":"2025-05-13","open":0.32,"high":0.33,"low":0.31,"close":0.32,"volume":88814,"rsi_14":70.47,"sma_20":0.29,"sma_60":0.33,"sma_120":0.53},{"date":"2025-05-14","open":0.32,"high":0.33,"low":0.3,"close":0.33,"volume":79810,"rsi_14":71.26,"sma_20":0.29,"sma_60":0.32,"sma_120":0.52},{"date":"2025-05-15","open":0.33,"high":0.33,"low":0.31,"close":0.32,"volume":53221,"rsi_14":66.53,"sma_20":0.29,"sma_60":0.32,"sma_120":0.52},{"date":"2025-05-16","open":0.32,"high":0.33,"low":0.3,"close":0.32,"volume":76608,"rsi_14":69.78,"sma_20":0.29,"sma_60":0.32,"sma_120":0.51},{"date":"2025-05-19","open":0.31,"high":0.33,"low":0.3,"close":0.33,"volume":50271,"rsi_14":66.48,"sma_20":0.3,"sma_60":0.32,"sma_120":0.51},{"date":"2025-05-20","open":0.32,"high":0.32,"low":0.31,"close":0.31,"volume":39670,"rsi_14":61.07,"sma_20":0.3,"sma_60":0.32,"sma_120":0.5},{"date":"2025-05-21","open":0.31,"high":0.34,"low":0.3,"close":0.32,"volume":162630,"rsi_14":61.85,"sma_20":0.3,"sma_60":0.31,"sma_120":0.5},{"date":"2025-05-22","open":0.32,"high":0.34,"low":0.32,"close":0.34,"volume":82271,"rsi_14":61.92,"sma_20":0.31,"sma_60":0.31,"sma_120":0.49},{"date":"2025-05-23","open":0.33,"high":0.34,"low":0.32,"close":0.34,"volume":55341,"rsi_14":59.63,"sma_20":0.31,"sma_60":0.31,"sma_120":0.49},{"date":"2025-05-27","open":0.33,"high":0.35,"low":0.32,"close":0.33,"volume":90729,"rsi_14":62.9,"sma_20":0.31,"sma_60":0.31,"sma_120":0.48},{"date":"2025-05-28","open":0.32,"high":0.35,"low":0.32,"close":0.34,"volume":70252,"rsi_14":57.94,"sma_20":0.32,"sma_60":0.31,"sma_120":0.48},{"date":"2025-05-29","open":0.34,"high":0.36,"low":0.33,"close":0.36,"volume":316052,"rsi_14":60.46,"sma_20":0.32,"sma_60":0.31,"sma_120":0.47},{"date":"2025-05-30","open":0.34,"high":0.62,"low":0.34,"close":0.44,"volume":45174329,"rsi_14":75.19,"sma_20":0.33,"sma_60":0.31,"sma_120":0.47},{"date":"2025-06-02","open":0.42,"high":0.42,"low":0.35,"close":0.35,"volume":1282532,"rsi_14":57.04,"sma_20":0.33,"sma_60":0.31,"sma_120":0.47},{"date":"2025-06-03","open":0.33,"high":0.34,"low":0.28,"close":0.29,"volume":1110931,"rsi_14":46.49,"sma_20":0.33,"sma_60":0.31,"sma_120":0.46},{"date":"2025-06-04","open":0.29,"high":0.31,"low":0.28,"close":0.29,"volume":967995,"rsi_14":44.95,"sma_20":0.33,"sma_60":0.31,"sma_120":0.46},{"date":"2025-06-05","open":0.3,"high":0.37,"low":0.3,"close":0.33,"volume":936371,"rsi_14":51.36,"sma_20":0.33,"sma_60":0.31,"sma_120":0.45},{"date":"2025-06-06","open":0.32,"high":0.33,"low":0.3,"close":0.32,"volume":355673,"rsi_14":49.62,"sma_20":0.33,"sma_60":0.31,"sma_120":0.45},{"date":"2025-06-09","open":0.3,"high":0.33,"low":0.3,"close":0.32,"volume":210342,"rsi_14":48.58,"sma_20":0.33,"sma_60":0.31,"sma_120":0.45},{"date":"2025-06-10","open":0.34,"high":0.34,"low":0.28,"close":0.3,"volume":301426,"rsi_14":47.97,"sma_20":0.33,"sma_60":0.31,"sma_120":0.44},{"date":"2025-06-11","open":0.28,"high":0.31,"low":0.28,"close":0.3,"volume":169466,"rsi_14":47.81,"sma_20":0.33,"sma_60":0.31,"sma_120":0.44},{"date":"2025-06-12","open":0.28,"high":0.32,"low":0.28,"close":0.3,"volume":93167,"rsi_14":44.86,"sma_20":0.33,"sma_60":0.31,"sma_120":0.43},{"date":"2025-06-13","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":122698,"rsi_14":44.44,"sma_20":0.33,"sma_60":0.31,"sma_120":0.43},{"date":"2025-06-16","open":0.3,"high":0.3,"low":0.28,"close":0.3,"volume":120144,"rsi_14":45.62,"sma_20":0.33,"sma_60":0.31,"sma_120":0.43},{"date":"2025-06-17","open":0.28,"high":0.31,"low":0.28,"close":0.29,"volume":166413,"rsi_14":43.61,"sma_20":0.32,"sma_60":0.31,"sma_120":0.43},{"date":"2025-06-18","open":0.28,"high":0.3,"low":0.28,"close":0.29,"volume":93494,"rsi_14":39.67,"sma_20":0.32,"sma_60":0.31,"sma_120":0.42},{"date":"2025-06-20","open":0.28,"high":0.29,"low":0.27,"close":0.28,"volume":86298,"rsi_14":17.38,"sma_20":0.32,"sma_60":0.31,"sma_120":0.42},{"date":"2025-06-23","open":0.28,"high":0.3,"low":0.28,"close":0.28,"volume":149100,"rsi_14":27.42,"sma_20":0.32,"sma_60":0.31,"sma_120":0.42},{"date":"2025-06-24","open":0.26,"high":0.29,"low":0.26,"close":0.28,"volume":140835,"rsi_14":41.67,"sma_20":0.32,"sma_60":0.3,"sma_120":0.41},{"date":"2025-06-25","open":0.27,"high":0.3,"low":0.27,"close":0.29,"volume":92453,"rsi_14":48.84,"sma_20":0.31,"sma_60":0.3,"sma_120":0.41},{"date":"2025-06-26","open":0.28,"high":0.31,"low":0.27,"close":0.29,"volume":256858,"rsi_14":25.81,"sma_20":0.31,"sma_60":0.3,"sma_120":0.4},{"date":"2025-06-27","open":0.3,"high":0.3,"low":0.28,"close":0.29,"volume":148667,"rsi_14":34.42,"sma_20":0.31,"sma_60":0.3,"sma_120":0.4},{"date":"2025-06-30","open":0.31,"high":0.32,"low":0.29,"close":0.3,"volume":239589,"rsi_14":40.05,"sma_20":0.3,"sma_60":0.3,"sma_120":0.4},{"date":"2025-07-01","open":0.3,"high":0.31,"low":0.29,"close":0.29,"volume":81484,"rsi_14":44.33,"sma_20":0.3,"sma_60":0.3,"sma_120":0.39},{"date":"2025-07-02","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":118518,"rsi_14":46.17,"sma_20":0.3,"sma_60":0.3,"sma_120":0.39},{"date":"2025-07-03","open":0.3,"high":0.3,"low":0.28,"close":0.29,"volume":106840,"rsi_14":40.45,"sma_20":0.3,"sma_60":0.3,"sma_120":0.39},{"date":"2025-07-07","open":0.33,"high":0.33,"low":0.28,"close":0.29,"volume":214761,"rsi_14":44.23,"sma_20":0.3,"sma_60":0.3,"sma_120":0.38},{"date":"2025-07-08","open":0.29,"high":0.3,"low":0.28,"close":0.29,"volume":99880,"rsi_14":46.15,"sma_20":0.29,"sma_60":0.3,"sma_120":0.38},{"date":"2025-07-09","open":0.32,"high":0.42,"low":0.29,"close":0.33,"volume":6819536,"rsi_14":63.39,"sma_20":0.29,"sma_60":0.3,"sma_120":0.38},{"date":"2025-07-10","open":0.29,"high":0.31,"low":0.29,"close":0.3,"volume":560688,"rsi_14":52.09,"sma_20":0.29,"sma_60":0.3,"sma_120":0.37},{"date":"2025-07-11","open":0.29,"high":0.33,"low":0.29,"close":0.31,"volume":432064,"rsi_14":59.1,"sma_20":0.29,"sma_60":0.3,"sma_120":0.37},{"date":"2025-07-14","open":0.3,"high":0.32,"low":0.3,"close":0.3,"volume":186504,"rsi_14":58.16,"sma_20":0.29,"sma_60":0.3,"sma_120":0.37},{"date":"2025-07-15","open":0.3,"high":0.31,"low":0.29,"close":0.3,"volume":164459,"rsi_14":58.52,"sma_20":0.3,"sma_60":0.3,"sma_120":0.36},{"date":"2025-07-16","open":0.34,"high":0.34,"low":0.3,"close":0.31,"volume":87623,"rsi_14":55.32,"sma_20":0.3,"sma_60":0.3,"sma_120":0.36},{"date":"2025-07-17","open":0.29,"high":0.32,"low":0.29,"close":0.31,"volume":161490,"rsi_14":59.85,"sma_20":0.3,"sma_60":0.31,"sma_120":0.36},{"date":"2025-07-18","open":0.32,"high":0.37,"low":0.31,"close":0.35,"volume":506276,"rsi_14":66.87,"sma_20":0.3,"sma_60":0.31,"sma_120":0.36},{"date":"2025-07-21","open":0.36,"high":0.63,"low":0.32,"close":0.43,"volume":49173291,"rsi_14":77.17,"sma_20":0.31,"sma_60":0.31,"sma_120":0.36},{"date":"2025-07-22","open":0.42,"high":0.48,"low":0.39,"close":0.42,"volume":1879524,"rsi_14":76.47,"sma_20":0.31,"sma_60":0.31,"sma_120":0.35},{"date":"2025-07-23","open":0.4,"high":0.44,"low":0.36,"close":0.4,"volume":664710,"rsi_14":69.39,"sma_20":0.32,"sma_60":0.32,"sma_120":0.35},{"date":"2025-07-24","open":0.39,"high":0.42,"low":0.37,"close":0.38,"volume":593996,"rsi_14":67.69,"sma_20":0.32,"sma_60":0.32,"sma_120":0.35},{"date":"2025-07-25","open":0.41,"high":0.41,"low":0.37,"close":0.38,"volume":533771,"rsi_14":66.4,"sma_20":0.33,"sma_60":0.32,"sma_120":0.35},{"date":"2025-07-28","open":0.36,"high":0.42,"low":0.36,"close":0.38,"volume":260646,"rsi_14":66.82,"sma_20":0.33,"sma_60":0.32,"sma_120":0.35},{"date":"2025-07-29","open":0.38,"high":0.39,"low":0.32,"close":0.34,"volume":492321,"rsi_14":53.25,"sma_20":0.34,"sma_60":0.32,"sma_120":0.34},{"date":"2025-07-30","open":0.33,"high":0.38,"low":0.32,"close":0.38,"volume":243434,"rsi_14":63.27,"sma_20":0.34,"sma_60":0.32,"sma_120":0.34},{"date":"2025-07-31","open":0.39,"high":0.39,"low":0.35,"close":0.35,"volume":151597,"rsi_14":56.41,"sma_20":0.34,"sma_60":0.32,"sma_120":0.34},{"date":"2025-08-01","open":0.34,"high":0.35,"low":0.31,"close":0.32,"volume":208829,"rsi_14":52.7,"sma_20":0.34,"sma_60":0.32,"sma_120":0.34},{"date":"2025-08-04","open":0.32,"high":0.34,"low":0.32,"close":0.33,"volume":47832,"rsi_14":54.69,"sma_20":0.35,"sma_60":0.32,"sma_120":0.34},{"date":"2025-08-05","open":0.31,"high":0.35,"low":0.31,"close":0.34,"volume":77557,"rsi_14":55.31,"sma_20":0.35,"sma_60":0.32,"sma_120":0.33},{"date":"2025-08-06","open":0.33,"high":0.34,"low":0.3,"close":0.3,"volume":207421,"rsi_14":48.14,"sma_20":0.35,"sma_60":0.32,"sma_120":0.33},{"date":"2025-08-07","open":0.29,"high":0.31,"low":0.27,"close":0.29,"volume":182078,"rsi_14":41.28,"sma_20":0.35,"sma_60":0.32,"sma_120":0.33},{"date":"2025-08-08","open":0.28,"high":0.3,"low":0.27,"close":0.29,"volume":155147,"rsi_14":22.52,"sma_20":0.35,"sma_60":0.32,"sma_120":0.32},{"date":"2025-08-11","open":0.28,"high":0.29,"low":0.27,"close":0.28,"volume":209273,"rsi_14":23.16,"sma_20":0.34,"sma_60":0.32,"sma_120":0.32},{"date":"2025-08-12","open":0.29,"high":0.3,"low":0.28,"close":0.3,"volume":163218,"rsi_14":29.15,"sma_20":0.34,"sma_60":0.32,"sma_120":0.32},{"date":"2025-08-13","open":0.31,"high":0.33,"low":0.29,"close":0.32,"volume":438320,"rsi_14":38.55,"sma_20":0.34,"sma_60":0.32,"sma_120":0.32},{"date":"2025-08-14","open":0.31,"high":0.33,"low":0.3,"close":0.31,"volume":142347,"rsi_14":36.74,"sma_20":0.34,"sma_60":0.32,"sma_120":0.32},{"date":"2025-08-15","open":0.31,"high":0.31,"low":0.3,"close":0.31,"volume":48958,"rsi_14":36.55,"sma_20":0.34,"sma_60":0.32,"sma_120":0.32},{"date":"2025-08-18","open":0.3,"high":0.31,"low":0.27,"close":0.31,"volume":251666,"rsi_14":42.39,"sma_20":0.34,"sma_60":0.32,"sma_120":0.32},{"date":"2025-08-19","open":0.32,"high":0.32,"low":0.29,"close":0.3,"volume":42995,"rsi_14":32.36,"sma_20":0.33,"sma_60":0.32,"sma_120":0.32},{"date":"2025-08-20","open":0.3,"high":0.3,"low":0.27,"close":0.3,"volume":85744,"rsi_14":36.81,"sma_20":0.33,"sma_60":0.32,"sma_120":0.32},{"date":"2025-08-21","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":32891,"rsi_14":41.38,"sma_20":0.32,"sma_60":0.32,"sma_120":0.31},{"date":"2025-08-22","open":0.29,"high":0.34,"low":0.29,"close":0.34,"volume":384326,"rsi_14":52.62,"sma_20":0.32,"sma_60":0.32,"sma_120":0.31},{"date":"2025-08-25","open":0.34,"high":0.41,"low":0.33,"close":0.39,"volume":29004023,"rsi_14":60.34,"sma_20":0.32,"sma_60":0.32,"sma_120":0.31},{"date":"2025-08-26","open":0.49,"high":0.65,"low":0.4,"close":0.42,"volume":106002270,"rsi_14":76.63,"sma_20":0.32,"sma_60":0.32,"sma_120":0.32},{"date":"2025-08-27","open":0.36,"high":0.41,"low":0.35,"close":0.35,"volume":3263986,"rsi_14":61.68,"sma_20":0.32,"sma_60":0.32,"sma_120":0.32},{"date":"2025-08-28","open":0.33,"high":0.4,"low":0.33,"close":0.38,"volume":1575760,"rsi_14":65.51,"sma_20":0.32,"sma_60":0.32,"sma_120":0.32},{"date":"2025-08-29","open":0.36,"high":0.42,"low":0.35,"close":0.41,"volume":720638,"rsi_14":68.94,"sma_20":0.33,"sma_60":0.32,"sma_120":0.32},{"date":"2025-09-02","open":0.38,"high":0.41,"low":0.37,"close":0.38,"volume":383067,"rsi_14":62.5,"sma_20":0.33,"sma_60":0.32,"sma_120":0.32},{"date":"2025-09-03","open":0.38,"high":0.41,"low":0.36,"close":0.38,"volume":274744,"rsi_14":59.4,"sma_20":0.33,"sma_60":0.32,"sma_120":0.32},{"date":"2025-09-04","open":0.39,"high":0.41,"low":0.37,"close":0.4,"volume":451336,"rsi_14":64.77,"sma_20":0.34,"sma_60":0.33,"sma_120":0.32},{"date":"2025-09-05","open":0.39,"high":0.43,"low":0.38,"close":0.41,"volume":298095,"rsi_14":65.7,"sma_20":0.34,"sma_60":0.33,"sma_120":0.32},{"date":"2025-09-08","open":0.42,"high":0.49,"low":0.41,"close":0.44,"volume":772934,"rsi_14":69.63,"sma_20":0.35,"sma_60":0.33,"sma_120":0.32},{"date":"2025-09-09","open":0.46,"high":0.66,"low":0.45,"close":0.51,"volume":6557339,"rsi_14":74.92,"sma_20":0.36,"sma_60":0.33,"sma_120":0.32},{"date":"2025-09-10","open":0.5,"high":0.56,"low":0.5,"close":0.54,"volume":1049946,"rsi_14":77.19,"sma_20":0.37,"sma_60":0.34,"sma_120":0.32},{"date":"2025-09-11","open":0.52,"high":0.53,"low":0.45,"close":0.47,"volume":630029,"rsi_14":67.01,"sma_20":0.38,"sma_60":0.34,"sma_120":0.32},{"date":"2025-09-12","open":0.46,"high":0.47,"low":0.42,"close":0.45,"volume":315120,"rsi_14":61.36,"sma_20":0.39,"sma_60":0.34,"sma_120":0.33},{"date":"2025-09-15","open":0.43,"high":0.45,"low":0.4,"close":0.4,"volume":373092,"rsi_14":51.33,"sma_20":0.39,"sma_60":0.34,"sma_120":0.33},{"date":"2025-09-16","open":0.38,"high":0.43,"low":0.37,"close":0.42,"volume":1722743,"rsi_14":50.44,"sma_20":0.4,"sma_60":0.35,"sma_120":0.33},{"date":"2025-09-17","open":0.42,"high":0.43,"low":0.4,"close":0.41,"volume":372310,"rsi_14":56.86,"sma_20":0.4,"sma_60":0.35,"sma_120":0.33},{"date":"2025-09-18","open":0.4,"high":0.43,"low":0.4,"close":0.41,"volume":140466,"rsi_14":54.0,"sma_20":0.41,"sma_60":0.35,"sma_120":0.33},{"date":"2025-09-19","open":0.42,"high":0.42,"low":0.38,"close":0.4,"volume":230818,"rsi_14":49.12,"sma_20":0.41,"sma_60":0.35,"sma_120":0.33},{"date":"2025-09-22","open":0.37,"high":0.39,"low":0.34,"close":0.36,"volume":575958,"rsi_14":47.6,"sma_20":0.42,"sma_60":0.35,"sma_120":0.33},{"date":"2025-09-23","open":0.36,"high":0.36,"low":0.35,"close":0.35,"volume":200007,"rsi_14":45.83,"sma_20":0.41,"sma_60":0.36,"sma_120":0.33},{"date":"2025-09-24","open":0.36,"high":0.37,"low":0.33,"close":0.35,"volume":488670,"rsi_14":44.34,"sma_20":0.41,"sma_60":0.36,"sma_120":0.33},{"date":"2025-09-25","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":111330,"rsi_14":41.36,"sma_20":0.41,"sma_60":0.36,"sma_120":0.33},{"date":"2025-09-26","open":0.34,"high":0.37,"low":0.34,"close":0.36,"volume":125695,"rsi_14":38.44,"sma_20":0.41,"sma_60":0.36,"sma_120":0.33},{"date":"2025-09-29","open":0.37,"high":0.37,"low":0.36,"close":0.37,"volume":31685934,"rsi_14":26.95,"sma_20":0.41,"sma_60":0.36,"sma_120":0.33},{"date":"2025-09-30","open":0.64,"high":1.08,"low":0.52,"close":0.95,"volume":595610253,"rsi_14":73.95,"sma_20":0.44,"sma_60":0.37,"sma_120":0.34},{"date":"2025-10-01","open":0.73,"high":0.88,"low":0.7,"close":0.86,"volume":12282414,"rsi_14":72.66,"sma_20":0.46,"sma_60":0.38,"sma_120":0.34},{"date":"2025-10-02","open":0.89,"high":1.22,"low":0.88,"close":1.02,"volume":36381458,"rsi_14":78.09,"sma_20":0.49,"sma_60":0.39,"sma_120":0.35},{"date":"2025-10-03","open":1.09,"high":1.15,"low":0.86,"close":0.89,"volume":5335752,"rsi_14":72.29,"sma_20":0.51,"sma_60":0.4,"sma_120":0.35},{"date":"2025-10-06","open":0.85,"high":0.88,"low":0.75,"close":0.79,"volume":2290402,"rsi_14":65.68,"sma_20":0.53,"sma_60":0.41,"sma_120":0.36},{"date":"2025-10-07","open":0.81,"high":0.81,"low":0.71,"close":0.73,"volume":1400920,"rsi_14":63.07,"sma_20":0.54,"sma_60":0.42,"sma_120":0.36},{"date":"2025-10-08","open":0.75,"high":0.79,"low":0.64,"close":0.66,"volume":1419956,"rsi_14":59.77,"sma_20":0.55,"sma_60":0.42,"sma_120":0.36},{"date":"2025-10-09","open":0.63,"high":0.65,"low":0.56,"close":0.57,"volume":1251180,"rsi_14":56.12,"sma_20":0.55,"sma_60":0.43,"sma_120":0.37},{"date":"2025-10-10","open":0.54,"high":0.57,"low":0.46,"close":0.48,"volume":1393763,"rsi_14":54.0,"sma_20":0.56,"sma_60":0.43,"sma_120":0.37},{"date":"2025-10-13","open":0.48,"high":0.51,"low":0.47,"close":0.5,"volume":525378,"rsi_14":55.35,"sma_20":0.56,"sma_60":0.43,"sma_120":0.37},{"date":"2025-10-14","open":0.47,"high":0.54,"low":0.47,"close":0.52,"volume":557326,"rsi_14":55.69,"sma_20":0.57,"sma_60":0.43,"sma_120":0.37},{"date":"2025-10-15","open":0.57,"high":0.6,"low":0.53,"close":0.56,"volume":853120,"rsi_14":57.13,"sma_20":0.57,"sma_60":0.44,"sma_120":0.37},{"date":"2025-10-16","open":0.54,"high":0.58,"low":0.49,"close":0.55,"volume":402025,"rsi_14":56.3,"sma_20":0.58,"sma_60":0.44,"sma_120":0.38},{"date":"2025-10-17","open":0.52,"high":0.53,"low":0.5,"close":0.52,"volume":193256,"rsi_14":55.15,"sma_20":0.59,"sma_60":0.44,"sma_120":0.38},{"date":"2025-10-20","open":0.52,"high":0.54,"low":0.52,"close":0.53,"volume":197844,"rsi_14":27.01,"sma_20":0.59,"sma_60":0.44,"sma_120":0.38},{"date":"2025-10-21","open":0.51,"high":0.52,"low":0.45,"close":0.49,"volume":14499468,"rsi_14":28.49,"sma_20":0.6,"sma_60":0.44,"sma_120":0.38},{"date":"2025-10-22","open":0.85,"high":1.56,"low":0.79,"close":1.49,"volume":335375405,"rsi_14":63.69,"sma_20":0.66,"sma_60":0.46,"sma_120":0.39},{"date":"2025-10-23","open":1.04,"high":1.13,"low":0.81,"close":0.98,"volume":19135076,"rsi_14":52.05,"sma_20":0.69,"sma_60":0.47,"sma_120":0.4},{"date":"2025-10-24","open":0.95,"high":1.03,"low":0.78,"close":0.85,"volume":4035463,"rsi_14":51.42,"sma_20":0.71,"sma_60":0.48,"sma_120":0.4},{"date":"2025-10-27","open":0.78,"high":0.94,"low":0.73,"close":0.76,"volume":2146496,"rsi_14":50.64,"sma_20":0.73,"sma_60":0.49,"sma_120":0.41},{"date":"2025-10-28","open":0.76,"high":0.79,"low":0.65,"close":0.66,"volume":965085,"rsi_14":49.94,"sma_20":0.72,"sma_60":0.5,"sma_120":0.41},{"date":"2025-10-29","open":0.65,"high":0.67,"low":0.61,"close":0.62,"volume":434049,"rsi_14":51.32,"sma_20":0.71,"sma_60":0.5,"sma_120":0.41},{"date":"2025-10-30","open":0.6,"high":0.6,"low":0.54,"close":0.56,"volume":31425528,"rsi_14":51.98,"sma_20":0.68,"sma_60":0.5,"sma_120":0.41},{"date":"2025-10-31","open":0.68,"high":0.93,"low":0.67,"close":0.83,"volume":136566259,"rsi_14":56.98,"sma_20":0.68,"sma_60":0.51,"sma_120":0.42},{"date":"2025-11-03","open":0.71,"high":0.82,"low":0.7,"close":0.72,"volume":4586143,"rsi_14":54.11,"sma_20":0.68,"sma_60":0.52,"sma_120":0.42},{"date":"2025-11-04","open":0.68,"high":0.7,"low":0.68,"close":0.69,"volume":1560989,"rsi_14":52.66,"sma_20":0.68,"sma_60":0.53,"sma_120":0.42},{"date":"2025-11-05","open":0.59,"high":0.63,"low":0.56,"close":0.57,"volume":1343631,"rsi_14":50.57,"sma_20":0.67,"sma_60":0.53,"sma_120":0.43},{"date":"2025-11-06","open":0.56,"high":0.61,"low":0.51,"close":0.53,"volume":820095,"rsi_14":50.18,"sma_20":0.67,"sma_60":0.54,"sma_120":0.43},{"date":"2025-11-07","open":0.51,"high":0.53,"low":0.49,"close":0.51,"volume":599158,"rsi_14":49.71,"sma_20":0.67,"sma_60":0.54,"sma_120":0.43},{"date":"2025-11-10","open":0.5,"high":0.52,"low":0.47,"close":0.49,"volume":702425,"rsi_14":50.16,"sma_20":0.67,"sma_60":0.54,"sma_120":0.43},{"date":"2025-11-11","open":0.49,"high":0.54,"low":0.49,"close":0.52,"volume":588308,"rsi_14":18.89,"sma_20":0.67,"sma_60":0.55,"sma_120":0.43},{"date":"2025-11-12","open":0.52,"high":0.56,"low":0.52,"close":0.53,"volume":507721,"rsi_14":28.97,"sma_20":0.67,"sma_60":0.55,"sma_120":0.43},{"date":"2025-11-13","open":0.51,"high":0.56,"low":0.5,"close":0.51,"volume":494955,"rsi_14":32.13,"sma_20":0.67,"sma_60":0.55,"sma_120":0.44},{"date":"2025-11-14","open":0.5,"high":0.52,"low":0.48,"close":0.51,"volume":379706,"rsi_14":35.73,"sma_20":0.67,"sma_60":0.56,"sma_120":0.44},{"date":"2025-11-17","open":0.53,"high":0.53,"low":0.49,"close":0.51,"volume":289037,"rsi_14":40.04,"sma_20":0.67,"sma_60":0.56,"sma_120":0.44},{"date":"2025-11-18","open":0.54,"high":0.54,"low":0.5,"close":0.54,"volume":371437,"rsi_14":44.22,"sma_20":0.67,"sma_60":0.56,"sma_120":0.44},{"date":"2025-11-19","open":0.52,"high":0.57,"low":0.52,"close":0.57,"volume":303982,"rsi_14":50.55,"sma_20":0.62,"sma_60":0.56,"sma_120":0.44},{"date":"2025-11-20","open":0.58,"high":0.58,"low":0.47,"close":0.54,"volume":868198,"rsi_14":20.06,"sma_20":0.6,"sma_60":0.57,"sma_120":0.44},{"date":"2025-11-21","open":0.53,"high":0.55,"low":0.52,"close":0.54,"volume":147125,"rsi_14":26.0,"sma_20":0.59,"sma_60":0.57,"sma_120":0.45},{"date":"2025-11-24","open":0.53,"high":0.54,"low":0.51,"close":0.51,"volume":147170,"rsi_14":26.39,"sma_20":0.57,"sma_60":0.57,"sma_120":0.45},{"date":"2025-11-25","open":0.52,"high":0.53,"low":0.51,"close":0.52,"volume":157105,"rsi_14":38.41,"sma_20":0.57,"sma_60":0.57,"sma_120":0.45},{"date":"2025-11-26","open":0.51,"high":0.63,"low":0.51,"close":0.58,"volume":644832,"rsi_14":59.18,"sma_20":0.56,"sma_60":0.58,"sma_120":0.45},{"date":"2025-11-28","open":0.58,"high":0.61,"low":0.57,"close":0.6,"volume":138928,"rsi_14":65.05,"sma_20":0.57,"sma_60":0.58,"sma_120":0.45},{"date":"2025-12-01","open":0.59,"high":0.59,"low":0.55,"close":0.55,"volume":210125,"rsi_14":59.04,"sma_20":0.55,"sma_60":0.58,"sma_120":0.46},{"date":"2025-12-02","open":0.57,"high":0.61,"low":0.56,"close":0.58,"volume":377062,"rsi_14":59.64,"sma_20":0.54,"sma_60":0.58,"sma_120":0.46},{"date":"2025-12-03","open":0.56,"high":0.63,"low":0.55,"close":0.6,"volume":411992,"rsi_14":61.07,"sma_20":0.54,"sma_60":0.59,"sma_120":0.46},{"date":"2025-12-04","open":0.6,"high":0.67,"low":0.58,"close":0.65,"volume":475633,"rsi_14":70.16,"sma_20":0.54,"sma_60":0.59,"sma_120":0.46},{"date":"2025-12-05","open":0.64,"high":0.69,"low":0.63,"close":0.66,"volume":301763,"rsi_14":71.22,"sma_20":0.55,"sma_60":0.59,"sma_120":0.47},{"date":"2025-12-08","open":0.69,"high":0.87,"low":0.65,"close":0.8,"volume":3122151,"rsi_14":79.76,"sma_20":0.57,"sma_60":0.6,"sma_120":0.47},{"date":"2025-12-09","open":0.79,"high":1.11,"low":0.76,"close":1.1,"volume":5096238,"rsi_14":86.97,"sma_20":0.6,"sma_60":0.61,"sma_120":0.48},{"date":"2025-12-10","open":0.95,"high":1.14,"low":0.9,"close":1.02,"volume":1987103,"rsi_14":77.9,"sma_20":0.62,"sma_60":0.62,"sma_120":0.48},{"date":"2025-12-11","open":0.82,"high":0.99,"low":0.8,"close":0.86,"volume":1990030,"rsi_14":66.89,"sma_20":0.64,"sma_60":0.63,"sma_120":0.49},{"date":"2025-12-12","open":0.85,"high":0.88,"low":0.6,"close":0.6,"volume":1286439,"rsi_14":52.5,"sma_20":0.64,"sma_60":0.63,"sma_120":0.49},{"date":"2025-12-15","open":4.5,"high":7.21,"low":3.81,"close":4.02,"volume":880979,"rsi_14":88.12,"sma_20":0.82,"sma_60":0.69,"sma_120":0.52},{"date":"2025-12-16","open":4.19,"high":4.7,"low":3.31,"close":3.74,"volume":260292,"rsi_14":83.06,"sma_20":0.98,"sma_60":0.75,"sma_120":0.55},{"date":"2025-12-17","open":3.58,"high":5.05,"low":3.58,"close":4.45,"volume":394555,"rsi_14":85.04,"sma_20":1.17,"sma_60":0.81,"sma_120":0.59},{"date":"2025-12-18","open":4.26,"high":6.15,"low":4.2,"close":5.13,"volume":593056,"rsi_14":86.64,"sma_20":1.4,"sma_60":0.89,"sma_120":0.63},{"date":"2025-12-19","open":5.06,"high":7.38,"low":5.06,"close":6.85,"volume":1011477,"rsi_14":90.08,"sma_20":1.72,"sma_60":1.0,"sma_120":0.68},{"date":"2025-12-22","open":6.88,"high":8.5,"low":6.73,"close":8.16,"volume":302471,"rsi_14":91.47,"sma_20":2.1,"sma_60":1.13,"sma_120":0.75},{"date":"2025-12-23","open":7.72,"high":9.96,"low":7.65,"close":8.83,"volume":318870,"rsi_14":92.03,"sma_20":2.51,"sma_60":1.27,"sma_120":0.82},{"date":"2025-12-24","open":8.87,"high":9.7,"low":8.55,"close":8.81,"volume":113504,"rsi_14":91.81,"sma_20":2.93,"sma_60":1.4,"sma_120":0.89},{"date":"2025-12-26","open":8.41,"high":8.49,"low":6.67,"close":7.37,"volume":149230,"rsi_14":79.98,"sma_20":3.27,"sma_60":1.51,"sma_120":0.95},{"date":"2025-12-29","open":7.15,"high":7.28,"low":5.55,"close":5.6,"volume":108202,"rsi_14":68.72,"sma_20":3.52,"sma_60":1.59,"sma_120":0.99},{"date":"2025-12-30","open":5.55,"high":5.91,"low":5.28,"close":5.76,"volume":73679,"rsi_14":68.38,"sma_20":3.78,"sma_60":1.67,"sma_120":1.04},{"date":"2025-12-31","open":5.77,"high":7.4,"low":5.77,"close":7.03,"volume":216677,"rsi_14":71.67,"sma_20":4.1,"sma_60":1.77,"sma_120":1.09},{"date":"2026-01-02","open":6.94,"high":7.51,"low":6.34,"close":7.28,"volume":75789,"rsi_14":73.0,"sma_20":4.44,"sma_60":1.88,"sma_120":1.15},{"date":"2026-01-05","open":7.14,"high":7.68,"low":5.51,"close":5.66,"volume":144949,"rsi_14":66.51,"sma_20":4.69,"sma_60":1.97,"sma_120":1.19},{"date":"2026-01-06","open":5.83,"high":6.19,"low":5.73,"close":5.81,"volume":77035,"rsi_14":57.43,"sma_20":4.94,"sma_60":2.05,"sma_120":1.24},{"date":"2026-01-07","open":5.81,"high":5.86,"low":5.01,"close":5.15,"volume":61573,"rsi_14":55.67,"sma_20":5.16,"sma_60":2.13,"sma_120":1.28},{"date":"2026-01-08","open":5.47,"high":5.58,"low":5.18,"close":5.26,"volume":40913,"rsi_14":53.42,"sma_20":5.37,"sma_60":2.21,"sma_120":1.32},{"date":"2026-01-09","open":5.27,"high":5.5,"low":5.15,"close":5.16,"volume":15439,"rsi_14":50.13,"sma_20":5.58,"sma_60":2.29,"sma_120":1.36},{"date":"2026-01-12","open":5.05,"high":5.47,"low":4.93,"close":5.34,"volume":55840,"rsi_14":42.22,"sma_20":5.8,"sma_60":2.37,"sma_120":1.4},{"date":"2026-01-13","open":5.4,"high":5.5,"low":5.06,"close":5.06,"volume":23607,"rsi_14":32.14,"sma_20":6.02,"sma_60":2.44,"sma_120":1.44},{"date":"2026-01-14","open":5.06,"high":5.47,"low":5.06,"close":5.19,"volume":54583,"rsi_14":27.64,"sma_20":6.08,"sma_60":2.52,"sma_120":1.48},{"date":"2026-01-15","open":5.15,"high":5.22,"low":4.88,"close":4.88,"volume":32007,"rsi_14":26.69,"sma_20":6.14,"sma_60":2.59,"sma_120":1.52},{"date":"2026-01-16","open":4.98,"high":4.99,"low":4.67,"close":4.7,"volume":22321,"rsi_14":31.38,"sma_20":6.15,"sma_60":2.66,"sma_120":1.55},{"date":"2026-01-20","open":4.51,"high":5.43,"low":4.47,"close":5.13,"volume":133271,"rsi_14":45.97,"sma_20":6.15,"sma_60":2.73,"sma_120":1.59},{"date":"2026-01-21","open":5.21,"high":5.54,"low":5.12,"close":5.12,"volume":66043,"rsi_14":44.37,"sma_20":6.06,"sma_60":2.79,"sma_120":1.63},{"date":"2026-01-22","open":5.12,"high":5.39,"low":4.7,"close":4.78,"volume":47712,"rsi_14":26.32,"sma_20":5.9,"sma_60":2.86,"sma_120":1.67},{"date":"2026-01-23","open":4.8,"high":4.86,"low":4.32,"close":4.35,"volume":40619,"rsi_14":20.28,"sma_20":5.67,"sma_60":2.92,"sma_120":1.7},{"date":"2026-01-26","open":4.38,"high":4.53,"low":4.18,"close":4.18,"volume":19719,"rsi_14":28.74,"sma_20":5.44,"sma_60":2.98,"sma_120":1.74},{"date":"2026-01-27","open":4.27,"high":4.55,"low":4.06,"close":4.45,"volume":50562,"rsi_14":31.11,"sma_20":5.29,"sma_60":3.04,"sma_120":1.77},{"date":"2026-01-28","open":4.4,"high":4.96,"low":4.4,"close":4.78,"volume":44369,"rsi_14":44.34,"sma_20":5.25,"sma_60":3.11,"sma_120":1.81},{"date":"2026-01-29","open":4.72,"high":5.07,"low":4.5,"close":4.7,"volume":15959,"rsi_14":41.36,"sma_20":5.2,"sma_60":3.18,"sma_120":1.85},{"date":"2026-01-30","open":4.64,"high":4.97,"low":4.54,"close":4.59,"volume":46574,"rsi_14":41.23,"sma_20":5.08,"sma_60":3.24,"sma_120":1.88},{"date":"2026-02-02","open":4.48,"high":4.72,"low":4.33,"close":4.33,"volume":20071,"rsi_14":34.83,"sma_20":4.93,"sma_60":3.3,"sma_120":1.91},{"date":"2026-02-03","open":4.34,"high":4.5,"low":4.21,"close":4.21,"volume":18688,"rsi_14":36.59,"sma_20":4.86,"sma_60":3.36,"sma_120":1.95},{"date":"2026-02-04","open":4.5,"high":4.65,"low":4.24,"close":4.45,"volume":17340,"rsi_14":38.72,"sma_20":4.79,"sma_60":3.43,"sma_120":1.98},{"date":"2026-02-05","open":4.75,"high":4.75,"low":3.92,"close":4.31,"volume":30186,"rsi_14":40.84,"sma_20":4.75,"sma_60":3.49,"sma_120":2.02},{"date":"2026-02-06","open":4.33,"high":4.65,"low":4.24,"close":4.41,"volume":24467,"rsi_14":45.21,"sma_20":4.71,"sma_60":3.56,"sma_120":2.05},{"date":"2026-02-09","open":4.55,"high":4.8,"low":4.5,"close":4.65,"volume":20053,"rsi_14":41.55,"sma_20":4.68,"sma_60":3.63,"sma_120":2.09},{"date":"2026-02-10","open":4.53,"high":4.64,"low":4.47,"close":4.48,"volume":7071,"rsi_14":39.33,"sma_20":4.64,"sma_60":3.69,"sma_120":2.12},{"date":"2026-02-11","open":4.44,"high":4.5,"low":4.39,"close":4.42,"volume":4565,"rsi_14":43.38,"sma_20":4.61,"sma_60":3.76,"sma_120":2.15},{"date":"2026-02-12","open":4.38,"high":4.5,"low":4.34,"close":4.35,"volume":9601,"rsi_14":50.0,"sma_20":4.56,"sma_60":3.82,"sma_120":2.19},{"date":"2026-02-13","open":4.6,"high":4.6,"low":3.59,"close":4.13,"volume":37049,"rsi_14":49.06,"sma_20":4.53,"sma_60":3.88,"sma_120":2.22},{"date":"2026-02-17","open":4.09,"high":4.3,"low":3.79,"close":3.82,"volume":12606,"rsi_14":37.14,"sma_20":4.48,"sma_60":3.94,"sma_120":2.25},{"date":"2026-02-18","open":4.68,"high":5.29,"low":4.06,"close":4.15,"volume":18792256,"rsi_14":37.14,"sma_20":4.43,"sma_60":4.0,"sma_120":2.28},{"date":"2026-02-19","open":3.85,"high":3.85,"low":3.1,"close":3.35,"volume":956283,"rsi_14":28.71,"sma_20":4.34,"sma_60":4.04,"sma_120":2.3},{"date":"2026-02-20","open":3.2,"high":4.17,"low":3.15,"close":3.69,"volume":581262,"rsi_14":36.76,"sma_20":4.29,"sma_60":4.1,"sma_120":2.33},{"date":"2026-02-23","open":3.44,"high":4.38,"low":3.4,"close":4.16,"volume":309703,"rsi_14":47.65,"sma_20":4.28,"sma_60":4.16,"sma_120":2.36},{"date":"2026-02-24","open":4.1,"high":4.42,"low":4.04,"close":4.38,"volume":188347,"rsi_14":52.29,"sma_20":4.29,"sma_60":4.22,"sma_120":2.4},{"date":"2026-02-25","open":4.23,"high":4.58,"low":4.13,"close":4.37,"volume":148075,"rsi_14":48.85,"sma_20":4.29,"sma_60":4.28,"sma_120":2.43},{"date":"2026-02-26","open":4.33,"high":4.88,"low":4.33,"close":4.75,"volume":113587,"rsi_14":55.91,"sma_20":4.29,"sma_60":4.35,"sma_120":2.47},{"date":"2026-02-27","open":4.68,"high":4.75,"low":4.4,"close":4.66,"volume":76255,"rsi_14":53.37,"sma_20":4.28,"sma_60":4.42,"sma_120":2.5},{"date":"2026-03-02","open":4.2,"high":4.49,"low":4.01,"close":4.33,"volume":73110,"rsi_14":45.79,"sma_20":4.27,"sma_60":4.48,"sma_120":2.53},{"date":"2026-03-03","open":4.07,"high":4.1,"low":3.7,"close":3.9,"volume":66584,"rsi_14":42.86,"sma_20":4.25,"sma_60":4.54,"sma_120":2.56},{"date":"2026-03-04","open":3.83,"high":3.96,"low":3.78,"close":3.83,"volume":49295,"rsi_14":42.75,"sma_20":4.23,"sma_60":4.59,"sma_120":2.59},{"date":"2026-03-05","open":3.77,"high":4.12,"low":3.77,"close":4.11,"volume":17761,"rsi_14":47.2,"sma_20":4.21,"sma_60":4.65,"sma_120":2.62},{"date":"2026-03-06","open":3.94,"high":3.97,"low":3.73,"close":3.8,"volume":19235,"rsi_14":46.17,"sma_20":4.19,"sma_60":4.7,"sma_120":2.65},{"date":"2026-03-09","open":3.85,"high":3.85,"low":3.59,"close":3.83,"volume":18776,"rsi_14":50.12,"sma_20":4.16,"sma_60":4.74,"sma_120":2.68},{"date":"2026-03-10","open":3.7,"high":3.88,"low":3.63,"close":3.8,"volume":24076,"rsi_14":45.38,"sma_20":4.12,"sma_60":4.79,"sma_120":2.7},{"date":"2026-03-11","open":3.72,"high":3.79,"low":3.57,"close":3.79,"volume":12967,"rsi_14":57.33,"sma_20":4.08,"sma_60":4.84,"sma_120":2.73},{"date":"2026-03-12","open":3.62,"high":3.85,"low":3.55,"close":3.83,"volume":16053,"rsi_14":52.59,"sma_20":4.05,"sma_60":4.89,"sma_120":2.76},{"date":"2026-03-13","open":3.74,"high":3.82,"low":3.67,"close":3.73,"volume":10424,"rsi_14":40.77,"sma_20":4.02,"sma_60":4.89,"sma_120":2.79},{"date":"2026-03-16","open":3.72,"high":3.84,"low":3.63,"close":3.72,"volume":17526,"rsi_14":34.43,"sma_20":4.0,"sma_60":4.89,"sma_120":2.82},{"date":"2026-03-17","open":3.63,"high":3.74,"low":3.42,"close":3.54,"volume":32403,"rsi_14":31.88,"sma_20":3.99,"sma_60":4.87,"sma_120":2.84},{"date":"2026-03-18","open":3.54,"high":3.6,"low":3.46,"close":3.52,"volume":13623,"rsi_14":18.13,"sma_20":3.95,"sma_60":4.85,"sma_120":2.87},{"date":"2026-03-19","open":3.27,"high":3.72,"low":3.21,"close":3.72,"volume":25001,"rsi_14":26.96,"sma_20":3.97,"sma_60":4.79,"sma_120":2.9},{"date":"2026-03-20","open":3.67,"high":3.81,"low":3.34,"close":3.81,"volume":57786,"rsi_14":35.56,"sma_20":3.98,"sma_60":4.72,"sma_120":2.93},{"date":"2026-03-23","open":3.65,"high":3.92,"low":3.56,"close":3.91,"volume":21134,"rsi_14":50.34,"sma_20":3.97,"sma_60":4.64,"sma_120":2.96},{"date":"2026-03-24","open":3.84,"high":3.92,"low":3.67,"close":3.69,"volume":18865,"rsi_14":45.68,"sma_20":3.93,"sma_60":4.55,"sma_120":2.98},{"date":"2026-03-25","open":3.61,"high":3.7,"low":3.59,"close":3.63,"volume":18722,"rsi_14":32.86,"sma_20":3.89,"sma_60":4.49,"sma_120":3.0},{"date":"2026-03-26","open":3.63,"high":3.72,"low":3.26,"close":3.27,"volume":36220,"rsi_14":31.72,"sma_20":3.82,"sma_60":4.45,"sma_120":3.02},{"date":"2026-03-27","open":3.28,"high":3.28,"low":3.15,"close":3.21,"volume":13833,"rsi_14":29.05,"sma_20":3.75,"sma_60":4.41,"sma_120":3.04},{"date":"2026-03-30","open":3.18,"high":3.27,"low":3.17,"close":3.27,"volume":6291,"rsi_14":32.45,"sma_20":3.7,"sma_60":4.35,"sma_120":3.06},{"date":"2026-03-31","open":3.19,"high":3.74,"low":3.19,"close":3.5,"volume":12889,"rsi_14":41.62,"sma_20":3.68,"sma_60":4.29,"sma_120":3.08},{"date":"2026-04-01","open":3.54,"high":3.54,"low":3.26,"close":3.29,"volume":10590,"rsi_14":35.79,"sma_20":3.65,"sma_60":4.25,"sma_120":3.11},{"date":"2026-04-02","open":3.21,"high":3.62,"low":3.21,"close":3.5,"volume":26556,"rsi_14":44.28,"sma_20":3.62,"sma_60":4.21,"sma_120":3.13},{"date":"2026-04-06","open":3.43,"high":3.95,"low":3.4,"close":3.82,"volume":35435,"rsi_14":52.16,"sma_20":3.62,"sma_60":4.18,"sma_120":3.16},{"date":"2026-04-07","open":3.7,"high":3.8,"low":3.5,"close":3.77,"volume":6763,"rsi_14":55.25,"sma_20":3.62,"sma_60":4.16,"sma_120":3.19},{"date":"2026-04-08","open":3.74,"high":3.9,"low":3.66,"close":3.72,"volume":18971,"rsi_14":54.5,"sma_20":3.61,"sma_60":4.14,"sma_120":3.21},{"date":"2026-04-09","open":3.67,"high":4.03,"low":3.26,"close":3.7,"volume":12827,"rsi_14":49.51,"sma_20":3.61,"sma_60":4.11,"sma_120":3.24},{"date":"2026-04-10","open":3.83,"high":4.49,"low":3.5,"close":4.08,"volume":12765641,"rsi_14":55.79,"sma_20":3.62,"sma_60":4.09,"sma_120":3.27},{"date":"2026-04-13","open":4.02,"high":4.02,"low":3.51,"close":3.7,"volume":284299,"rsi_14":45.98,"sma_20":3.62,"sma_60":4.07,"sma_120":3.29},{"date":"2026-04-14","open":3.41,"high":3.7,"low":2.85,"close":3.07,"volume":308382,"rsi_14":39.74,"sma_20":3.59,"sma_60":4.04,"sma_120":3.32},{"date":"2026-04-15","open":3.07,"high":3.43,"low":3.02,"close":3.27,"volume":108628,"rsi_14":44.3,"sma_20":3.57,"sma_60":4.01,"sma_120":3.34},{"date":"2026-04-16","open":3.22,"high":3.5,"low":3.13,"close":3.22,"volume":78199,"rsi_14":49.12,"sma_20":3.56,"sma_60":3.98,"sma_120":3.35},{"date":"2026-04-17","open":3.15,"high":3.3,"low":3.04,"close":3.17,"volume":60679,"rsi_14":49.3,"sma_20":3.53,"sma_60":3.95,"sma_120":3.37},{"date":"2026-04-20","open":3.11,"high":3.39,"low":3.05,"close":3.28,"volume":67090,"rsi_14":50.17,"sma_20":3.5,"sma_60":3.92,"sma_120":3.39},{"date":"2026-04-21","open":3.27,"high":3.46,"low":3.24,"close":3.26,"volume":29691,"rsi_14":45.52,"sma_20":3.47,"sma_60":3.91,"sma_120":3.41},{"date":"2026-04-22","open":3.31,"high":3.31,"low":3.12,"close":3.19,"volume":46901,"rsi_14":48.03,"sma_20":3.45,"sma_60":3.89,"sma_120":3.43},{"date":"2026-04-23","open":3.15,"high":3.34,"low":3.15,"close":3.21,"volume":28278,"rsi_14":43.83,"sma_20":3.42,"sma_60":3.87,"sma_120":3.46},{"date":"2026-04-24","open":3.17,"high":3.35,"low":3.15,"close":3.23,"volume":33039,"rsi_14":35.61,"sma_20":3.42,"sma_60":3.84,"sma_120":3.48},{"date":"2026-04-27","open":3.23,"high":3.54,"low":3.23,"close":3.38,"volume":41302,"rsi_14":40.93,"sma_20":3.43,"sma_60":3.82,"sma_120":3.5},{"date":"2026-04-28","open":3.35,"high":3.46,"low":3.26,"close":3.43,"volume":23970,"rsi_14":43.26,"sma_20":3.44,"sma_60":3.8,"sma_120":3.52},{"date":"2026-04-29","open":3.43,"high":3.43,"low":3.25,"close":3.34,"volume":6853,"rsi_14":41.89,"sma_20":3.43,"sma_60":3.79,"sma_120":3.54},{"date":"2026-04-30","open":3.29,"high":3.4,"low":3.26,"close":3.31,"volume":20677,"rsi_14":29.41,"sma_20":3.43,"sma_60":3.77,"sma_120":3.57},{"date":"2026-05-01","open":3.31,"high":3.47,"low":3.23,"close":3.47,"volume":14933,"rsi_14":43.03,"sma_20":3.43,"sma_60":3.75,"sma_120":3.59},{"date":"2026-05-04","open":3.5,"high":3.5,"low":3.42,"close":3.44,"volume":22250,"rsi_14":67.62,"sma_20":3.41,"sma_60":3.74,"sma_120":3.62},{"date":"2026-05-05","open":3.52,"high":3.52,"low":3.4,"close":3.42,"volume":10098,"rsi_14":58.62,"sma_20":3.39,"sma_60":3.72,"sma_120":3.64},{"date":"2026-05-06","open":3.42,"high":3.55,"low":3.4,"close":3.44,"volume":27688,"rsi_14":63.1,"sma_20":3.38,"sma_60":3.7,"sma_120":3.66},{"date":"2026-05-07","open":3.3,"high":3.56,"low":3.22,"close":3.52,"volume":34250,"rsi_14":70.11,"sma_20":3.37,"sma_60":3.69,"sma_120":3.69},{"date":"2026-05-08","open":3.53,"high":3.58,"low":3.31,"close":3.44,"volume":20396,"rsi_14":59.52,"sma_20":3.34,"sma_60":3.67,"sma_120":3.71},{"date":"2026-05-11","open":3.37,"high":3.49,"low":3.25,"close":3.28,"volume":21947,"rsi_14":51.02,"sma_20":3.32,"sma_60":3.65,"sma_120":3.74},{"date":"2026-05-12","open":3.31,"high":3.35,"low":3.2,"close":3.3,"volume":14712,"rsi_14":55.91,"sma_20":3.33,"sma_60":3.64,"sma_120":3.76},{"date":"2026-05-13","open":3.31,"high":3.31,"low":3.15,"close":3.21,"volume":11888,"rsi_14":50.0,"sma_20":3.33,"sma_60":3.63,"sma_120":3.78},{"date":"2026-05-14","open":3.26,"high":3.31,"low":3.17,"close":3.31,"volume":8743,"rsi_14":53.7,"sma_20":3.33,"sma_60":3.61,"sma_120":3.81},{"date":"2026-05-15","open":3.25,"high":3.71,"low":3.2,"close":3.66,"volume":38742,"rsi_14":60.94,"sma_20":3.36,"sma_60":3.62,"sma_120":3.83},{"date":"2026-05-18","open":3.52,"high":3.53,"low":3.31,"close":3.45,"volume":27598,"rsi_14":50.69,"sma_20":3.36,"sma_60":3.62,"sma_120":3.86},{"date":"2026-05-19","open":3.35,"high":3.5,"low":3.15,"close":3.23,"volume":37584,"rsi_14":46.5,"sma_20":3.36,"sma_60":3.6,"sma_120":3.88},{"date":"2026-05-20","open":3.2,"high":3.4,"low":3.19,"close":3.3,"volume":10415,"rsi_14":49.69,"sma_20":3.37,"sma_60":3.58,"sma_120":3.9},{"date":"2026-05-21","open":3.27,"high":3.39,"low":3.19,"close":3.38,"volume":23306,"rsi_14":47.06,"sma_20":3.38,"sma_60":3.57,"sma_120":3.92},{"date":"2026-05-22","open":3.21,"high":3.43,"low":3.21,"close":3.4,"volume":6952,"rsi_14":48.68,"sma_20":3.39,"sma_60":3.54,"sma_120":3.95},{"date":"2026-05-26","open":3.37,"high":3.48,"low":3.29,"close":3.48,"volume":12784,"rsi_14":51.9,"sma_20":3.39,"sma_60":3.52,"sma_120":3.97},{"date":"2026-05-27","open":3.46,"high":3.7,"low":3.34,"close":3.65,"volume":46781,"rsi_14":56.07,"sma_20":3.4,"sma_60":3.51,"sma_120":4.0},{"date":"2026-05-28","open":3.6,"high":3.84,"low":3.42,"close":3.8,"volume":46326,"rsi_14":57.78,"sma_20":3.42,"sma_60":3.51,"sma_120":4.02},{"date":"2026-05-29","open":3.79,"high":3.85,"low":3.6,"close":3.7,"volume":37038,"rsi_14":57.14,"sma_20":3.44,"sma_60":3.51,"sma_120":4.05},{"date":"2026-06-01","open":3.75,"high":3.87,"low":3.68,"close":3.79,"volume":19395,"rsi_14":64.57,"sma_20":3.46,"sma_60":3.5,"sma_120":4.08},{"date":"2026-06-02","open":3.77,"high":3.85,"low":3.72,"close":3.81,"volume":19187,"rsi_14":64.57,"sma_20":3.48,"sma_60":3.5,"sma_120":4.1},{"date":"2026-06-03","open":3.75,"high":3.75,"low":3.6,"close":3.7,"volume":10088,"rsi_14":63.84,"sma_20":3.49,"sma_60":3.5,"sma_120":4.12},{"date":"2026-06-04","open":3.7,"high":3.7,"low":3.37,"close":3.63,"volume":17799,"rsi_14":59.2,"sma_20":3.5,"sma_60":3.5,"sma_120":4.14},{"date":"2026-06-05","open":3.52,"high":3.56,"low":3.38,"close":3.54,"volume":11763,"rsi_14":45.95,"sma_20":3.5,"sma_60":3.49,"sma_120":4.17},{"date":"2026-06-08","open":3.44,"high":3.51,"low":3.28,"close":3.39,"volume":8817,"rsi_14":47.89,"sma_20":3.5,"sma_60":3.49,"sma_120":4.19},{"date":"2026-06-09","open":3.45,"high":3.49,"low":3.35,"close":3.44,"volume":13389,"rsi_14":58.4,"sma_20":3.51,"sma_60":3.48,"sma_120":4.19},{"date":"2026-06-10","open":3.27,"high":3.6,"low":3.2,"close":3.45,"volume":12509,"rsi_14":56.3,"sma_20":3.52,"sma_60":3.48,"sma_120":4.18},{"date":"2026-06-11","open":3.46,"high":3.48,"low":3.31,"close":3.48,"volume":10074,"rsi_14":54.39,"sma_20":3.53,"sma_60":3.48,"sma_120":4.17},{"date":"2026-06-12","open":3.39,"high":3.48,"low":3.35,"close":3.38,"volume":7867,"rsi_14":49.38,"sma_20":3.53,"sma_60":3.47,"sma_120":4.16},{"date":"2026-06-15","open":3.35,"high":3.55,"low":3.33,"close":3.4,"volume":16409,"rsi_14":46.52,"sma_20":3.52,"sma_60":3.47,"sma_120":4.13},{"date":"2026-06-16","open":3.45,"high":3.45,"low":3.3,"close":3.44,"volume":5476,"rsi_14":40.0,"sma_20":3.52,"sma_60":3.46,"sma_120":4.09},{"date":"2026-06-17","open":3.46,"high":3.84,"low":3.32,"close":3.58,"volume":41539,"rsi_14":39.11,"sma_20":3.54,"sma_60":3.46,"sma_120":4.05},{"date":"2026-06-18","open":3.47,"high":3.58,"low":3.39,"close":3.4,"volume":17822,"rsi_14":36.24,"sma_20":3.54,"sma_60":3.45,"sma_120":4.0},{"date":"2026-06-22","open":3.4,"high":3.58,"low":3.31,"close":3.51,"volume":14079,"rsi_14":37.39,"sma_20":3.55,"sma_60":3.45,"sma_120":3.97},{"date":"2026-06-23","open":3.33,"high":3.54,"low":3.33,"close":3.46,"volume":13366,"rsi_14":34.8,"sma_20":3.55,"sma_60":3.45,"sma_120":3.95},{"date":"2026-06-24","open":3.4,"high":3.52,"low":3.38,"close":3.5,"volume":9737,"rsi_14":40.57,"sma_20":3.55,"sma_60":3.46,"sma_120":3.93},{"date":"2026-06-25","open":3.52,"high":3.58,"low":3.43,"close":3.54,"volume":13164,"rsi_14":45.63,"sma_20":3.55,"sma_60":3.46,"sma_120":3.91},{"date":"2026-06-26","open":3.62,"high":3.74,"low":3.43,"close":3.7,"volume":28730,"rsi_14":57.27,"sma_20":3.54,"sma_60":3.47,"sma_120":3.88},{"date":"2026-06-29","open":3.7,"high":3.89,"low":3.46,"close":3.87,"volume":32629,"rsi_14":71.43,"sma_20":3.55,"sma_60":3.48,"sma_120":3.86},{"date":"2026-06-30","open":3.8,"high":3.84,"low":3.58,"close":3.68,"volume":19090,"rsi_14":59.52,"sma_20":3.55,"sma_60":3.48,"sma_120":3.84},{"date":"2026-07-01","open":3.63,"high":3.8,"low":3.63,"close":3.69,"volume":17513,"rsi_14":59.52,"sma_20":3.54,"sma_60":3.48,"sma_120":3.83},{"date":"2026-07-02","open":3.61,"high":3.77,"low":3.61,"close":3.64,"volume":13325,"rsi_14":56.25,"sma_20":3.54,"sma_60":3.47,"sma_120":3.82},{"date":"2026-07-06","open":3.57,"high":3.72,"low":3.57,"close":3.63,"volume":18934,"rsi_14":60.25,"sma_20":3.54,"sma_60":3.47,"sma_120":3.8},{"date":"2026-07-07","open":3.56,"high":3.71,"low":3.54,"close":3.66,"volume":14742,"rsi_14":60.74,"sma_20":3.54,"sma_60":3.47,"sma_120":3.79},{"date":"2026-07-08","open":3.52,"high":3.64,"low":3.37,"close":3.49,"volume":7656,"rsi_14":51.69,"sma_20":3.55,"sma_60":3.46,"sma_120":3.78},{"date":"2026-07-09","open":3.5,"high":3.5,"low":3.3,"close":3.31,"volume":7584,"rsi_14":40.22,"sma_20":3.54,"sma_60":3.46,"sma_120":3.76},{"date":"2026-07-10","open":3.33,"high":3.63,"low":3.32,"close":3.42,"volume":8595,"rsi_14":50.76,"sma_20":3.54,"sma_60":3.46,"sma_120":3.75},{"date":"2026-07-13","open":3.4,"high":3.47,"low":2.9,"close":3.15,"volume":30640,"rsi_14":37.76,"sma_20":3.52,"sma_60":3.46,"sma_120":3.74},{"date":"2026-07-14","open":3.09,"high":3.09,"low":2.81,"close":2.86,"volume":22464,"rsi_14":32.36,"sma_20":3.5,"sma_60":3.45,"sma_120":3.72},{"date":"2026-07-15","open":2.94,"high":3.44,"low":2.88,"close":3.21,"volume":46001,"rsi_14":42.86,"sma_20":3.49,"sma_60":3.45,"sma_120":3.7},{"date":"2026-07-16","open":3.12,"high":3.46,"low":3.12,"close":3.36,"volume":13783,"rsi_14":45.79,"sma_20":3.48,"sma_60":3.46,"sma_120":3.69},{"date":"2026-07-17","open":3.5,"high":3.75,"low":3.2,"close":3.42,"volume":12931,"rsi_14":43.14,"sma_20":3.48,"sma_60":3.46,"sma_120":3.68},{"date":"2026-07-20","open":3.36,"high":3.54,"low":3.36,"close":3.45,"volume":6767,"rsi_14":38.95,"sma_20":3.48,"sma_60":3.46,"sma_120":3.68},{"date":"2026-07-21","open":3.4,"high":3.65,"low":3.38,"close":3.42,"volume":8634,"rsi_14":42.53,"sma_20":3.47,"sma_60":3.47,"sma_120":3.67},{"date":"2026-07-22","open":3.38,"high":3.69,"low":3.35,"close":3.48,"volume":7273,"rsi_14":44.13,"sma_20":3.47,"sma_60":3.47,"sma_120":3.66},{"date":"2026-07-23","open":3.48,"high":3.68,"low":3.24,"close":3.54,"volume":13732,"rsi_14":47.22,"sma_20":3.48,"sma_60":3.47,"sma_120":3.65},{"date":"2026-07-24","open":3.34,"high":3.5,"low":3.21,"close":3.25,"volume":12109,"rsi_14":40.87,"sma_20":3.46,"sma_60":3.47,"sma_120":3.64},{"date":"2026-07-27","open":3.11,"high":3.3,"low":3.03,"close":3.13,"volume":13324,"rsi_14":37.79,"sma_20":3.43,"sma_60":3.47,"sma_120":3.63},{"date":"2026-07-28","open":3.17,"high":3.26,"low":3.02,"close":3.08,"volume":9306,"rsi_14":40.0,"sma_20":3.39,"sma_60":3.46,"sma_120":3.62},{"date":"2026-07-29","open":3.02,"high":3.21,"low":2.91,"close":2.91,"volume":7554,"rsi_14":40.2,"sma_20":3.36,"sma_60":3.45,"sma_120":3.6},{"date":"2026-07-30","open":2.81,"high":3.15,"low":2.75,"close":3.05,"volume":12508,"rsi_14":41.06,"sma_20":3.32,"sma_60":3.45,"sma_120":3.59},{"date":"2026-07-31","open":2.96,"high":3.21,"low":2.96,"close":3.2,"volume":3819,"rsi_14":51.28,"sma_20":3.3,"sma_60":3.44,"sma_120":3.58},{"date":"2026-08-03","open":3.18,"high":3.38,"low":3.05,"close":3.24,"volume":10907,"rsi_14":61.18,"sma_20":3.28,"sma_60":3.44,"sma_120":3.57},{"date":"2026-08-04","open":3.15,"high":3.29,"low":3.08,"close":3.08,"volume":7621,"rsi_14":45.7,"sma_20":3.25,"sma_60":3.43,"sma_120":3.56},{"date":"2026-08-05","open":3.06,"high":3.15,"low":2.97,"close":3.14,"volume":7651,"rsi_14":42.25,"sma_20":3.24,"sma_60":3.43,"sma_120":3.55},{"date":"2026-08-06","open":3.13,"high":3.15,"low":2.87,"close":3.14,"volume":18641},{"date":"2026-08-07","open":3.03,"high":3.24,"low":2.91,"close":3.0,"volume":25610,"rsi_14":34.69,"sma_20":3.21,"sma_60":3.42,"sma_120":3.53},{"date":"2026-08-10","open":2.94,"high":3.15,"low":2.8,"close":2.8,"volume":11459},{"date":"2026-08-11","open":2.9,"high":2.93,"low":2.62,"close":2.75,"volume":33380,"rsi_14":26.01,"sma_20":3.18,"sma_60":3.4,"sma_120":3.51},{"date":"2026-08-12","open":2.68,"high":2.73,"low":2.16,"close":2.38,"volume":55994,"rsi_14":20.1,"sma_20":3.14,"sma_60":3.38,"sma_120":3.5},{"date":"2026-08-13","open":2.47,"high":2.51,"low":2.45,"close":2.47,"volume":5312,"rsi_14":27.59,"sma_20":3.1,"sma_60":3.37,"sma_120":3.49},{"date":"2026-08-14","open":2.46,"high":2.61,"low":2.27,"close":2.4,"volume":96460,"rsi_14":28.4,"sma_20":3.05,"sma_60":3.35,"sma_120":3.48},{"date":"2026-08-17","open":2.39,"high":2.42,"low":2.18,"close":2.27,"volume":18509,"rsi_14":27.12,"sma_20":2.99,"sma_60":3.34,"sma_120":3.46},{"date":"2026-08-18","open":2.31,"high":2.43,"low":2.31,"close":2.37,"volume":21276,"rsi_14":34.12,"sma_20":2.93,"sma_60":3.32,"sma_120":3.44},{"date":"2026-08-19","open":2.4,"high":2.4,"low":2.27,"close":2.27,"volume":7550,"rsi_14":26.51,"sma_20":2.87,"sma_60":3.3,"sma_120":3.42},{"date":"2026-08-20","open":2.39,"high":2.39,"low":2.28,"close":2.36,"volume":6680},{"date":"2026-08-21","open":2.31,"high":2.39,"low":2.23,"close":2.26,"volume":3716,"rsi_14":20.48,"sma_20":2.76,"sma_60":3.26,"sma_120":3.39},{"date":"2026-08-24","open":2.29,"high":2.29,"low":2.22,"close":2.25,"volume":3285},{"date":"2026-08-25","open":2.25,"high":2.32,"low":2.24,"close":2.3,"volume":9189,"rsi_14":21.88,"sma_20":2.68,"sma_60":3.21,"sma_120":3.36},{"date":"2026-08-26","open":2.22,"high":2.35,"low":2.2,"close":2.2,"volume":4873,"rsi_14":20.5,"sma_20":2.65,"sma_60":3.18,"sma_120":3.34},{"date":"2026-08-27","open":2.27,"high":2.27,"low":2.14,"close":2.16,"volume":4489,"rsi_14":21.88,"sma_20":2.6,"sma_60":3.15,"sma_120":3.33},{"date":"2026-08-28","open":2.25,"high":2.27,"low":2.1,"close":2.27,"volume":6112,"rsi_14":30.92,"sma_20":2.56,"sma_60":3.13,"sma_120":3.32},{"date":"2026-08-31","open":2.08,"high":2.21,"low":2.02,"close":2.08,"volume":7100,"rsi_14":28.18,"sma_20":2.5,"sma_60":3.11,"sma_120":3.3},{"date":"2026-09-01","open":2.08,"high":2.19,"low":1.95,"close":1.95,"volume":11312},{"date":"2026-09-02","open":1.99,"high":2.09,"low":1.99,"close":2.03,"volume":4215,"rsi_14":32.88,"sma_20":2.39,"sma_60":3.06,"sma_120":3.27},{"date":"2026-09-03","open":2.16,"high":2.16,"low":2.06,"close":2.15,"volume":4142,"rsi_14":40.64,"sma_20":2.34,"sma_60":3.03,"sma_120":3.26},{"date":"2026-09-04","open":2.2,"high":2.35,"low":2.12,"close":2.33,"volume":19958,"rsi_14":52.17,"sma_20":2.3,"sma_60":3.02,"sma_120":3.25},{"date":"2026-09-08","open":2.24,"high":2.24,"low":1.78,"close":1.79,"volume":63266,"rsi_14":34.21,"sma_20":2.25,"sma_60":2.99,"sma_120":3.23},{"date":"2026-09-09","open":1.8,"high":1.8,"low":1.65,"close":1.68,"volume":24038,"rsi_14":33.93,"sma_20":2.2,"sma_60":2.96,"sma_120":3.22},{"date":"2026-09-10","open":1.69,"high":1.75,"low":1.12,"close":1.21,"volume":65063,"rsi_14":24.06,"sma_20":2.14,"sma_60":2.92,"sma_120":3.2},{"date":"2026-09-11","open":1.3,"high":2.77,"low":1.03,"close":1.06,"volume":14469947,"rsi_14":23.51,"sma_20":2.07,"sma_60":2.88,"sma_120":3.17},{"date":"2026-09-14","open":0.96,"high":0.96,"low":0.78,"close":0.81,"volume":988349,"rsi_14":21.2,"sma_20":1.99,"sma_60":2.84,"sma_120":3.15},{"date":"2026-09-15","open":0.73,"high":0.85,"low":0.57,"close":0.6,"volume":705446},{"date":"2026-09-16","open":0.82,"high":1.32,"low":0.66,"close":0.82,"volume":163631573,"rsi_14":25.23,"sma_20":1.83,"sma_60":2.75,"sma_120":3.1},{"date":"2026-09-17","open":0.71,"high":0.73,"low":0.58,"close":0.63,"volume":4163347,"rsi_14":23.94,"sma_20":1.75,"sma_60":2.7,"sma_120":3.08},{"date":"2026-09-18","open":0.76,"high":0.85,"low":0.54,"close":0.56,"volume":63608282,"rsi_14":20.6,"sma_20":1.66,"sma_60":2.65,"sma_120":3.05},{"date":"2026-09-21","open":0.59,"high":0.6,"low":0.54,"close":0.56,"volume":3121436},{"date":"2026-09-22","open":0.55,"high":0.58,"low":0.5,"close":0.54,"volume":2021855,"rsi_14":22.91,"sma_20":1.49,"sma_60":2.55,"sma_120":3.01},{"date":"2026-09-23","open":2.92,"high":3.15,"low":1.44,"close":2.9,"volume":287224465,"rsi_14":58.9,"sma_20":1.52,"sma_60":2.53,"sma_120":3.0},{"date":"2026-09-24","open":1.93,"high":1.99,"low":1.16,"close":1.45,"volume":21493135,"rsi_14":44.37,"sma_20":1.48,"sma_60":2.49,"sma_120":2.99},{"date":"2026-09-25","open":1.61,"high":2.19,"low":1.44,"close":1.46,"volume":31359610,"rsi_14":42.81,"sma_20":1.44,"sma_60":2.46,"sma_120":2.97},{"date":"2026-09-28","open":1.41,"high":1.55,"low":1.34,"close":1.42,"volume":2979451,"rsi_14":46.62,"sma_20":1.4,"sma_60":2.42,"sma_120":2.95},{"date":"2026-09-29","open":1.35,"high":1.53,"low":1.35,"close":1.41,"volume":1721210,"rsi_14":47.52,"sma_20":1.37,"sma_60":2.38,"sma_120":2.93},{"date":"2026-09-30","open":1.4,"high":1.48,"low":1.31,"close":1.36,"volume":1291676},{"date":"2026-10-01","open":1.36,"high":1.78,"low":1.36,"close":1.51,"volume":4342963,"rsi_14":54.48,"sma_20":1.31,"sma_60":2.31,"sma_120":2.89},{"date":"2026-10-02","open":1.5,"high":1.52,"low":1.42,"close":1.43,"volume":781729,"rsi_14":56.43,"sma_20":1.28,"sma_60":2.28,"sma_120":2.87},{"date":"2026-10-05","open":1.38,"high":1.4,"low":1.3,"close":1.31,"volume":1042964,"rsi_14":57.42,"sma_20":1.23,"sma_60":2.24,"sma_120":2.85},{"date":"2026-10-06","open":1.23,"high":1.27,"low":1.17,"close":1.25,"volume":669878,"rsi_14":54.67,"sma_20":1.2,"sma_60":2.21,"sma_120":2.84},{"date":"2026-10-07","open":1.2,"high":1.29,"low":1.2,"close":1.23,"volume":405519},{"date":"2026-10-08","open":1.21,"high":1.22,"low":0.98,"close":1.07,"volume":756030,"rsi_14":55.6,"sma_20":1.17,"sma_60":2.15,"sma_120":2.8},{"date":"2026-10-09","open":1.06,"high":1.08,"low":1.0,"close":1.05,"volume":347466,"rsi_14":55.42,"sma_20":1.17,"sma_60":2.11,"sma_120":2.78},{"date":"2026-10-12","open":1.03,"high":1.03,"low":0.91,"close":0.96,"volume":336425,"rsi_14":54.56,"sma_20":1.18,"sma_60":2.07,"sma_120":2.76},{"date":"2026-10-13","open":0.93,"high":0.93,"low":0.86,"close":0.87,"volume":297032,"rsi_14":6.82,"sma_20":1.19,"sma_60":2.03,"sma_120":2.75},{"date":"2026-10-14","open":0.85,"high":0.94,"low":0.84,"close":0.87,"volume":688490,"rsi_14":17.79,"sma_20":1.19,"sma_60":1.99,"sma_120":2.73},{"date":"2026-10-15","open":0.83,"high":1.15,"low":0.78,"close":1.09,"volume":3043914,"rsi_14":33.31,"sma_20":1.22,"sma_60":1.95,"sma_120":2.71},{"date":"2026-10-16","open":1.02,"high":1.11,"low":0.99,"close":1.05,"volume":543225,"rsi_14":33.31,"sma_20":1.24,"sma_60":1.9,"sma_120":2.69},{"date":"2026-10-19","open":1.03,"high":1.04,"low":0.92,"close":0.93,"volume":206535,"rsi_14":30.35,"sma_20":1.26,"sma_60":1.87,"sma_120":2.67},{"date":"2026-10-20","open":0.93,"high":0.99,"low":0.93,"close":0.98,"volume":208714,"rsi_14":34.29,"sma_20":1.28,"sma_60":1.83,"sma_120":2.65},{"date":"2026-10-21","open":0.97,"high":0.98,"low":0.88,"close":0.89,"volume":434408,"rsi_14":22.99,"sma_20":1.18,"sma_60":1.79,"sma_120":2.63},{"date":"2026-10-22","open":0.85,"high":0.94,"low":0.83,"close":0.86,"volume":235848,"rsi_14":24.09,"sma_20":1.15,"sma_60":1.76,"sma_120":2.61}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-5.029999999999999,"pbr":0.14,"per":null,"roa":-2.7,"roe":-7.49,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":28121000.0,"analysis":"ROE -7.5%로 적자 상태입니다. 시가총액 1242.69만. 매출 2812.10만, 영업이익 -6929.00만.","eps_basis":"TTM","debt_ratio":3.8055586240417116,"market_cap":12426872,"net_income":-48472652.0,"total_debt":344502000.0,"ttm_window":"2026Q2~2027Q1","gross_margin":76.76,"total_assets":250937000.0,"total_equity":90526000.0,"profit_margin":-172.37,"revenue_basis":"TTM","dividend_yield":0.0,"net_income_basis":"TTM","operating_income":-69290000.0,"operating_margin":-246.4,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 3.8배로 재무 리스크"],"backtest_top3":[],"current_price":0.8577,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2023-06-07","close":9.1},{"date":"2023-06-08","close":9.0},{"date":"2023-06-09","close":8.27},{"date":"2023-06-12","close":6.63},{"date":"2023-06-13","close":5.7},{"date":"2023-06-14","close":5.52},{"date":"2023-06-15","close":5.31},{"date":"2023-06-16","close":5.12},{"date":"2023-06-20","close":4.57},{"date":"2023-06-21","close":4.31},{"date":"2023-06-22","close":3.9},{"date":"2023-06-23","close":3.87},{"date":"2023-06-26","close":3.09},{"date":"2023-06-27","close":2.74},{"date":"2023-06-28","close":3.43},{"date":"2023-06-29","close":3.23},{"date":"2023-06-30","close":3.0},{"date":"2023-07-03","close":2.9},{"date":"2023-07-05","close":2.82},{"date":"2023-07-06","close":2.72},{"date":"2023-07-07","close":2.74},{"date":"2023-07-10","close":2.79},{"date":"2023-07-11","close":3.26},{"date":"2023-07-12","close":3.02},{"date":"2023-07-13","close":2.87},{"date":"2023-07-14","close":2.73},{"date":"2023-07-17","close":2.78},{"date":"2023-07-18","close":2.67},{"date":"2023-07-19","close":2.43},{"date":"2023-07-20","close":2.16},{"date":"2023-07-21","close":2.16},{"date":"2023-07-24","close":2.13},{"date":"2023-07-25","close":2.18},{"date":"2023-07-26","close":2.19},{"date":"2023-07-27","close":2.14},{"date":"2023-07-28","close":2.21},{"date":"2023-07-31","close":2.1},{"date":"2023-08-01","close":2.0},{"date":"2023-08-02","close":1.9},{"date":"2023-08-03","close":2.04},{"date":"2023-08-04","close":1.94},{"date":"2023-08-07","close":1.84},{"date":"2023-08-08","close":1.77},{"date":"2023-08-09","close":1.87},{"date":"2023-08-10","close":2.39},{"date":"2023-08-11","close":2.01},{"date":"2023-08-14","close":2.0},{"date":"2023-08-15","close":2.0},{"date":"2023-08-16","close":1.98},{"date":"2023-08-17","close":1.93},{"date":"2023-08-18","close":1.89},{"date":"2023-08-21","close":1.8},{"date":"2023-08-22","close":1.95},{"date":"2023-08-23","close":1.98},{"date":"2023-08-24","close":1.86},{"date":"2023-08-25","close":2.14},{"date":"2023-08-28","close":2.19},{"date":"2023-08-29","close":2.09},{"date":"2023-08-30","close":2.68},{"date":"2023-08-31","close":2.69},{"date":"2023-09-01","close":3.01},{"date":"2023-09-05","close":3.06},{"date":"2023-09-06","close":3.23},{"date":"2023-09-07","close":3.25},{"date":"2023-09-08","close":3.18},{"date":"2023-09-11","close":2.99},{"date":"2023-09-12","close":2.92},{"date":"2023-09-13","close":2.5},{"date":"2023-09-14","close":2.53},{"date":"2023-09-15","close":2.9},{"date":"2023-09-18","close":2.9},{"date":"2023-09-19","close":2.75},{"date":"2023-09-20","close":2.78},{"date":"2023-09-21","close":2.52},{"date":"2023-09-22","close":2.69},{"date":"2023-09-25","close":2.67},{"date":"2023-09-26","close":2.66},{"date":"2023-09-27","close":2.76},{"date":"2023-09-28","close":2.65},{"date":"2023-09-29","close":2.59},{"date":"2023-10-02","close":2.51},{"date":"2023-10-03","close":2.52},{"date":"2023-10-04","close":1.99},{"date":"2023-10-05","close":1.45},{"date":"2023-10-06","close":1.29},{"date":"2023-10-09","close":1.2},{"date":"2023-10-10","close":1.23},{"date":"2023-10-11","close":1.15},{"date":"2023-10-12","close":1.12},{"date":"2023-10-13","close":1.14},{"date":"2023-10-16","close":0.9575},{"date":"2023-10-17","close":0.92},{"date":"2023-10-18","close":0.81},{"date":"2023-10-19","close":0.731},{"date":"2023-10-20","close":0.6816},{"date":"2023-10-23","close":0.62},{"date":"2023-10-24","close":0.6234},{"date":"2023-10-25","close":0.625},{"date":"2023-10-26","close":0.6322},{"date":"2023-10-27","close":0.621},{"date":"2023-10-30","close":0.5933},{"date":"2023-10-31","close":0.609},{"date":"2023-11-01","close":0.6},{"date":"2023-11-02","close":0.64},{"date":"2023-11-03","close":0.67},{"date":"2023-11-06","close":0.69},{"date":"2023-11-07","close":0.7801},{"date":"2023-11-08","close":0.8231},{"date":"2023-11-09","close":0.8151},{"date":"2023-11-10","close":0.8038},{"date":"2023-11-13","close":0.659},{"date":"2023-11-14","close":0.551},{"date":"2023-11-15","close":0.541},{"date":"2023-11-16","close":0.5256},{"date":"2023-11-17","close":0.5212},{"date":"2023-11-20","close":0.5251},{"date":"2023-11-21","close":0.524},{"date":"2023-11-22","close":0.5938},{"date":"2023-11-24","close":0.6094},{"date":"2023-11-27","close":0.5758},{"date":"2023-11-28","close":0.5911},{"date":"2023-11-29","close":0.6001},{"date":"2023-11-30","close":0.4974},{"date":"2023-12-01","close":0.555},{"date":"2023-12-04","close":0.4939},{"date":"2023-12-05","close":0.5011},{"date":"2023-12-06","close":0.4499},{"date":"2023-12-07","close":0.3999},{"date":"2023-12-08","close":0.419},{"date":"2023-12-11","close":0.38},{"date":"2023-12-12","close":0.3898},{"date":"2023-12-13","close":0.4251},{"date":"2023-12-14","close":0.4596},{"date":"2023-12-15","close":0.48},{"date":"2023-12-18","close":0.4798},{"date":"2023-12-19","close":0.4388},{"date":"2023-12-20","close":0.4522},{"date":"2023-12-21","close":0.4692},{"date":"2023-12-22","close":0.5099},{"date":"2023-12-26","close":0.515},{"date":"2023-12-27","close":0.493},{"date":"2023-12-28","close":0.51},{"date":"2023-12-29","close":0.4861},{"date":"2024-01-02","close":0.49},{"date":"2024-01-03","close":0.4418},{"date":"2024-01-04","close":0.4401},{"date":"2024-01-05","close":0.37},{"date":"2024-01-08","close":0.3975},{"date":"2024-01-09","close":0.4203},{"date":"2024-01-10","close":0.4022},{"date":"2024-01-11","close":0.4058},{"date":"2024-01-12","close":0.41},{"date":"2024-01-16","close":0.3975},{"date":"2024-01-17","close":0.38},{"date":"2024-01-18","close":0.37},{"date":"2024-01-19","close":0.3477},{"date":"2024-01-22","close":0.3509},{"date":"2024-01-23","close":0.3376},{"date":"2024-01-24","close":0.3339},{"date":"2024-01-25","close":0.332},{"date":"2024-01-26","close":0.34},{"date":"2024-01-29","close":0.3396},{"date":"2024-01-30","close":0.338},{"date":"2024-01-31","close":0.334},{"date":"2024-02-01","close":0.327},{"date":"2024-02-02","close":0.3167},{"date":"2024-02-05","close":0.3132},{"date":"2024-02-06","close":0.311},{"date":"2024-02-07","close":0.3199},{"date":"2024-02-08","close":0.2995},{"date":"2024-02-09","close":0.2995},{"date":"2024-02-12","close":0.2984},{"date":"2024-02-13","close":0.285},{"date":"2024-02-14","close":0.2902},{"date":"2024-02-15","close":0.2561},{"date":"2024-02-16","close":0.2528},{"date":"2024-02-20","close":0.254},{"date":"2024-02-21","close":0.2398},{"date":"2024-02-22","close":0.2198},{"date":"2024-02-23","close":0.1977},{"date":"2024-02-26","close":0.1618},{"date":"2024-02-27","close":0.135},{"date":"2024-02-28","close":0.147},{"date":"2024-02-29","close":0.1299},{"date":"2024-03-01","close":0.11},{"date":"2024-03-04","close":0.1094},{"date":"2024-03-05","close":0.1052},{"date":"2024-03-06","close":0.1},{"date":"2024-03-07","close":0.1079},{"date":"2024-03-08","close":0.0924},{"date":"2024-03-11","close":0.081},{"date":"2024-03-12","close":0.0737},{"date":"2024-03-13","close":0.0755},{"date":"2024-03-14","close":0.076},{"date":"2024-03-15","close":0.0708},{"date":"2024-03-18","close":0.0682},{"date":"2024-03-19","close":0.0614},{"date":"2024-03-20","close":0.067},{"date":"2024-03-21","close":0.0719},{"date":"2024-03-22","close":0.0713},{"date":"2024-03-25","close":0.069},{"date":"2024-03-26","close":0.0678},{"date":"2024-03-27","close":0.07},{"date":"2024-03-28","close":0.067},{"date":"2024-04-01","close":0.0631},{"date":"2024-04-02","close":0.058},{"date":"2024-04-03","close":0.054},{"date":"2024-04-04","close":0.052},{"date":"2024-04-05","close":0.0515},{"date":"2024-04-08","close":0.083},{"date":"2024-04-09","close":0.088},{"date":"2024-04-10","close":0.0764},{"date":"2024-04-11","close":0.0691},{"date":"2024-04-12","close":0.0974},{"date":"2024-04-15","close":0.09},{"date":"2024-04-16","close":0.074},{"date":"2024-04-17","close":0.0723},{"date":"2024-04-18","close":4.55},{"date":"2024-04-19","close":3.92},{"date":"2024-04-22","close":4.8},{"date":"2024-04-23","close":4.8},{"date":"2024-04-24","close":4.61},{"date":"2024-04-25","close":4.43},{"date":"2024-04-26","close":4.22},{"date":"2024-04-29","close":3.81},{"date":"2024-04-30","close":3.32},{"date":"2024-05-01","close":2.04},{"date":"2024-05-02","close":1.92},{"date":"2024-05-03","close":6.82},{"date":"2024-05-06","close":6.0},{"date":"2024-05-07","close":5.55},{"date":"2024-05-08","close":4.75},{"date":"2024-05-09","close":4.83},{"date":"2024-05-10","close":4.68},{"date":"2024-05-13","close":4.82},{"date":"2024-05-14","close":4.66},{"date":"2024-05-15","close":4.2},{"date":"2024-05-16","close":4.0},{"date":"2024-05-17","close":3.86},{"date":"2024-05-20","close":3.5},{"date":"2024-05-21","close":3.57},{"date":"2024-05-22","close":3.37},{"date":"2024-05-23","close":3.26},{"date":"2024-05-24","close":3.15},{"date":"2024-05-28","close":3.49},{"date":"2024-05-29","close":3.24},{"date":"2024-05-30","close":3.48},{"date":"2024-05-31","close":3.33},{"date":"2024-06-03","close":3.12},{"date":"2024-06-04","close":3.04},{"date":"2024-06-05","close":3.39},{"date":"2024-06-06","close":3.175},{"date":"2024-06-07","close":3.3},{"date":"2024-06-10","close":3.13},{"date":"2024-06-11","close":3.72},{"date":"2024-06-12","close":2.94},{"date":"2024-06-13","close":3.02},{"date":"2024-06-14","close":3.18},{"date":"2024-06-17","close":3.0},{"date":"2024-06-18","close":2.72},{"date":"2024-06-20","close":2.54},{"date":"2024-06-21","close":2.65},{"date":"2024-06-24","close":2.53},{"date":"2024-06-25","close":2.55},{"date":"2024-06-26","close":2.54},{"date":"2024-06-27","close":2.5},{"date":"2024-06-28","close":2.22},{"date":"2024-07-01","close":2.08},{"date":"2024-07-02","close":2.14},{"date":"2024-07-03","close":2.15},{"date":"2024-07-05","close":4.84},{"date":"2024-07-08","close":3.93},{"date":"2024-07-09","close":3.95},{"date":"2024-07-10","close":3.55},{"date":"2024-07-11","close":3.8},{"date":"2024-07-12","close":4.39},{"date":"2024-07-15","close":4.0},{"date":"2024-07-16","close":4.44},{"date":"2024-07-17","close":4.39},{"date":"2024-07-18","close":4.07},{"date":"2024-07-19","close":4.0},{"date":"2024-07-22","close":4.02},{"date":"2024-07-23","close":3.81},{"date":"2024-07-24","close":3.67},{"date":"2024-07-25","close":3.69},{"date":"2024-07-26","close":3.59},{"date":"2024-07-29","close":3.3},{"date":"2024-07-30","close":3.2},{"date":"2024-07-31","close":3.11},{"date":"2024-08-01","close":2.916},{"date":"2024-08-02","close":2.76},{"date":"2024-08-05","close":2.63},{"date":"2024-08-06","close":2.6},{"date":"2024-08-07","close":2.36},{"date":"2024-08-08","close":2.3},{"date":"2024-08-09","close":2.29},{"date":"2024-08-12","close":2.34},{"date":"2024-08-13","close":2.34},{"date":"2024-08-14","close":2.28},{"date":"2024-08-15","close":2.364},{"date":"2024-08-16","close":2.28},{"date":"2024-08-19","close":2.33},{"date":"2024-08-20","close":2.26},{"date":"2024-08-21","close":2.314},{"date":"2024-08-22","close":2.52},{"date":"2024-08-23","close":2.1197},{"date":"2024-08-26","close":1.97},{"date":"2024-08-27","close":1.9},{"date":"2024-08-28","close":1.56},{"date":"2024-08-29","close":1.58},{"date":"2024-08-30","close":1.5},{"date":"2024-09-03","close":1.5},{"date":"2024-09-04","close":1.52},{"date":"2024-09-05","close":1.5},{"date":"2024-09-06","close":2.05},{"date":"2024-09-09","close":1.79},{"date":"2024-09-10","close":1.58},{"date":"2024-09-11","close":1.5},{"date":"2024-09-12","close":1.29},{"date":"2024-09-13","close":1.27},{"date":"2024-09-16","close":1.24},{"date":"2024-09-17","close":1.31},{"date":"2024-09-18","close":1.23},{"date":"2024-09-19","close":1.26},{"date":"2024-09-20","close":1.11},{"date":"2024-09-23","close":1.15},{"date":"2024-09-24","close":1.22},{"date":"2024-09-25","close":1.27},{"date":"2024-09-26","close":1.42},{"date":"2024-09-27","close":1.26},{"date":"2024-09-30","close":1.23},{"date":"2024-10-01","close":1.11},{"date":"2024-10-02","close":1.18},{"date":"2024-10-03","close":1.19},{"date":"2024-10-04","close":1.89},{"date":"2024-10-07","close":1.61},{"date":"2024-10-08","close":1.65},{"date":"2024-10-09","close":1.61},{"date":"2024-10-10","close":1.38},{"date":"2024-10-11","close":1.36},{"date":"2024-10-14","close":1.35},{"date":"2024-10-15","close":1.28},{"date":"2024-10-16","close":1.24},{"date":"2024-10-17","close":1.21},{"date":"2024-10-18","close":1.23},{"date":"2024-10-21","close":1.29},{"date":"2024-10-22","close":1.26},{"date":"2024-10-23","close":1.26},{"date":"2024-10-24","close":1.25},{"date":"2024-10-25","close":1.24},{"date":"2024-10-28","close":1.27},{"date":"2024-10-29","close":1.27},{"date":"2024-10-30","close":1.25},{"date":"2024-10-31","close":1.26},{"date":"2024-11-01","close":1.34},{"date":"2024-11-04","close":1.29},{"date":"2024-11-05","close":1.33},{"date":"2024-11-06","close":1.31},{"date":"2024-11-07","close":1.27},{"date":"2024-11-08","close":1.25},{"date":"2024-11-11","close":1.23},{"date":"2024-11-12","close":1.29},{"date":"2024-11-13","close":1.25},{"date":"2024-11-14","close":1.25},{"date":"2024-11-15","close":1.2},{"date":"2024-11-18","close":0.95},{"date":"2024-11-19","close":0.9056},{"date":"2024-11-20","close":0.824},{"date":"2024-11-21","close":0.88},{"date":"2024-11-22","close":0.95},{"date":"2024-11-25","close":1.02},{"date":"2024-11-26","close":0.9665},{"date":"2024-11-27","close":0.909},{"date":"2024-11-29","close":0.871},{"date":"2024-12-02","close":0.838},{"date":"2024-12-03","close":0.8021},{"date":"2024-12-04","close":0.84},{"date":"2024-12-05","close":0.8098},{"date":"2024-12-06","close":0.8391},{"date":"2024-12-09","close":0.817},{"date":"2024-12-10","close":0.8014},{"date":"2024-12-11","close":0.791},{"date":"2024-12-12","close":0.811},{"date":"2024-12-13","close":0.791},{"date":"2024-12-16","close":0.8011},{"date":"2024-12-17","close":0.7582},{"date":"2024-12-18","close":0.7195},{"date":"2024-12-19","close":0.7095},{"date":"2024-12-20","close":0.6036},{"date":"2024-12-23","close":0.6908},{"date":"2024-12-24","close":0.6725},{"date":"2024-12-26","close":0.7268},{"date":"2024-12-27","close":0.7},{"date":"2024-12-30","close":0.7902},{"date":"2024-12-31","close":0.7445},{"date":"2025-01-02","close":0.715},{"date":"2025-01-03","close":0.719},{"date":"2025-01-06","close":0.76},{"date":"2025-01-07","close":0.7477},{"date":"2025-01-08","close":0.729},{"date":"2025-01-10","close":0.6821},{"date":"2025-01-13","close":0.6684},{"date":"2025-01-14","close":0.67},{"date":"2025-01-15","close":0.6728},{"date":"2025-01-16","close":0.686},{"date":"2025-01-17","close":0.6471},{"date":"2025-01-21","close":0.6286},{"date":"2025-01-22","close":0.637},{"date":"2025-01-23","close":0.6131},{"date":"2025-01-24","close":0.6102},{"date":"2025-01-27","close":0.6068},{"date":"2025-01-28","close":0.58},{"date":"2025-01-29","close":0.632},{"date":"2025-01-30","close":0.637},{"date":"2025-01-31","close":0.6191},{"date":"2025-02-03","close":0.613},{"date":"2025-02-04","close":0.61},{"date":"2025-02-05","close":0.611},{"date":"2025-02-06","close":0.591},{"date":"2025-02-07","close":0.6013},{"date":"2025-02-10","close":0.5992},{"date":"2025-02-11","close":0.69},{"date":"2025-02-12","close":0.64},{"date":"2025-02-13","close":0.5549},{"date":"2025-02-14","close":0.5554},{"date":"2025-02-18","close":0.4735},{"date":"2025-02-19","close":0.4697},{"date":"2025-02-20","close":0.4571},{"date":"2025-02-21","close":0.4364},{"date":"2025-02-24","close":0.4271},{"date":"2025-02-25","close":0.4142},{"date":"2025-02-26","close":0.4094},{"date":"2025-02-27","close":0.427},{"date":"2025-02-28","close":0.408},{"date":"2025-03-03","close":0.3843},{"date":"2025-03-04","close":0.3416},{"date":"2025-03-05","close":0.321},{"date":"2025-03-06","close":0.305},{"date":"2025-03-07","close":0.313},{"date":"2025-03-10","close":0.31},{"date":"2025-03-11","close":0.309},{"date":"2025-03-12","close":0.322},{"date":"2025-03-13","close":0.3249},{"date":"2025-03-14","close":0.319},{"date":"2025-03-17","close":0.3298},{"date":"2025-03-18","close":0.3629},{"date":"2025-03-19","close":0.3394},{"date":"2025-03-20","close":0.3461},{"date":"2025-03-21","close":0.34},{"date":"2025-03-24","close":0.3448},{"date":"2025-03-25","close":0.3353},{"date":"2025-03-26","close":0.3278},{"date":"2025-03-27","close":0.3359},{"date":"2025-03-28","close":0.3422},{"date":"2025-03-31","close":0.3126},{"date":"2025-04-01","close":0.2979},{"date":"2025-04-02","close":0.2921},{"date":"2025-04-03","close":0.2927},{"date":"2025-04-04","close":0.3197},{"date":"2025-04-07","close":0.285},{"date":"2025-04-08","close":0.288},{"date":"2025-04-09","close":0.296},{"date":"2025-04-10","close":0.31},{"date":"2025-04-11","close":0.307},{"date":"2025-04-14","close":0.3},{"date":"2025-04-15","close":0.2956},{"date":"2025-04-16","close":0.2865},{"date":"2025-04-17","close":0.269},{"date":"2025-04-21","close":0.244},{"date":"2025-04-22","close":0.253},{"date":"2025-04-23","close":0.2512},{"date":"2025-04-24","close":0.2566},{"date":"2025-04-25","close":0.2632},{"date":"2025-04-28","close":0.254},{"date":"2025-04-29","close":0.279},{"date":"2025-04-30","close":0.28},{"date":"2025-05-01","close":0.283},{"date":"2025-05-02","close":0.3014},{"date":"2025-05-05","close":0.308},{"date":"2025-05-06","close":0.2919},{"date":"2025-05-07","close":0.317},{"date":"2025-05-08","close":0.331},{"date":"2025-05-09","close":0.3329},{"date":"2025-05-12","close":0.31},{"date":"2025-05-13","close":0.318},{"date":"2025-05-14","close":0.3279},{"date":"2025-05-15","close":0.3193},{"date":"2025-05-16","close":0.318},{"date":"2025-05-19","close":0.3271},{"date":"2025-05-20","close":0.3148},{"date":"2025-05-21","close":0.321},{"date":"2025-05-22","close":0.3397},{"date":"2025-05-23","close":0.338},{"date":"2025-05-27","close":0.33},{"date":"2025-05-28","close":0.3377},{"date":"2025-05-29","close":0.36},{"date":"2025-05-30","close":0.4442},{"date":"2025-06-02","close":0.351},{"date":"2025-06-03","close":0.2941},{"date":"2025-06-04","close":0.2945},{"date":"2025-06-05","close":0.329},{"date":"2025-06-06","close":0.3152},{"date":"2025-06-09","close":0.3168},{"date":"2025-06-10","close":0.2999},{"date":"2025-06-11","close":0.305},{"date":"2025-06-12","close":0.304},{"date":"2025-06-13","close":0.299},{"date":"2025-06-16","close":0.2999},{"date":"2025-06-17","close":0.294},{"date":"2025-06-18","close":0.294},{"date":"2025-06-20","close":0.2847},{"date":"2025-06-23","close":0.281},{"date":"2025-06-24","close":0.2771},{"date":"2025-06-25","close":0.2918},{"date":"2025-06-26","close":0.2872},{"date":"2025-06-27","close":0.2913},{"date":"2025-06-30","close":0.3001},{"date":"2025-07-01","close":0.2913},{"date":"2025-07-02","close":0.299},{"date":"2025-07-03","close":0.2869},{"date":"2025-07-07","close":0.289},{"date":"2025-07-08","close":0.293},{"date":"2025-07-09","close":0.325},{"date":"2025-07-10","close":0.2999},{"date":"2025-07-11","close":0.3106},{"date":"2025-07-14","close":0.3046},{"date":"2025-07-15","close":0.3016},{"date":"2025-07-16","close":0.306},{"date":"2025-07-17","close":0.3142},{"date":"2025-07-18","close":0.3473},{"date":"2025-07-21","close":0.431},{"date":"2025-07-22","close":0.42},{"date":"2025-07-23","close":0.3986},{"date":"2025-07-24","close":0.38},{"date":"2025-07-25","close":0.376},{"date":"2025-07-28","close":0.3833},{"date":"2025-07-29","close":0.343},{"date":"2025-07-30","close":0.3753},{"date":"2025-07-31","close":0.349},{"date":"2025-08-01","close":0.3219},{"date":"2025-08-04","close":0.3324},{"date":"2025-08-05","close":0.3413},{"date":"2025-08-06","close":0.3006},{"date":"2025-08-07","close":0.287},{"date":"2025-08-08","close":0.287},{"date":"2025-08-11","close":0.2833},{"date":"2025-08-12","close":0.296},{"date":"2025-08-13","close":0.322},{"date":"2025-08-14","close":0.3055},{"date":"2025-08-15","close":0.312},{"date":"2025-08-18","close":0.3082},{"date":"2025-08-19","close":0.3049},{"date":"2025-08-20","close":0.3027},{"date":"2025-08-21","close":0.295},{"date":"2025-08-22","close":0.3425},{"date":"2025-08-25","close":0.389},{"date":"2025-08-26","close":0.4164},{"date":"2025-08-27","close":0.3501},{"date":"2025-08-28","close":0.3801},{"date":"2025-08-29","close":0.405},{"date":"2025-09-02","close":0.3795},{"date":"2025-09-03","close":0.38},{"date":"2025-09-04","close":0.3967},{"date":"2025-09-05","close":0.4116},{"date":"2025-09-08","close":0.4439},{"date":"2025-09-09","close":0.507},{"date":"2025-09-10","close":0.54},{"date":"2025-09-11","close":0.466},{"date":"2025-09-12","close":0.4496},{"date":"2025-09-15","close":0.4016},{"date":"2025-09-16","close":0.4205},{"date":"2025-09-17","close":0.4066},{"date":"2025-09-18","close":0.411},{"date":"2025-09-19","close":0.3984},{"date":"2025-09-22","close":0.361},{"date":"2025-09-23","close":0.3466},{"date":"2025-09-24","close":0.3526},{"date":"2025-09-25","close":0.3457},{"date":"2025-09-26","close":0.3599},{"date":"2025-09-29","close":0.3659},{"date":"2025-09-30","close":0.9512},{"date":"2025-10-01","close":0.8619},{"date":"2025-10-02","close":1.02},{"date":"2025-10-03","close":0.8905},{"date":"2025-10-06","close":0.79},{"date":"2025-10-07","close":0.7273},{"date":"2025-10-08","close":0.6627},{"date":"2025-10-09","close":0.5663},{"date":"2025-10-10","close":0.4751},{"date":"2025-10-13","close":0.5001},{"date":"2025-10-14","close":0.5171},{"date":"2025-10-15","close":0.5567},{"date":"2025-10-16","close":0.5458},{"date":"2025-10-17","close":0.52},{"date":"2025-10-20","close":0.5286},{"date":"2025-10-21","close":0.487},{"date":"2025-10-22","close":1.49},{"date":"2025-10-23","close":0.9765},{"date":"2025-10-24","close":0.8503},{"date":"2025-10-27","close":0.7551},{"date":"2025-10-28","close":0.6601},{"date":"2025-10-29","close":0.6225},{"date":"2025-10-30","close":0.5584},{"date":"2025-10-31","close":0.8278},{"date":"2025-11-03","close":0.7179},{"date":"2025-11-04","close":0.686},{"date":"2025-11-05","close":0.5747},{"date":"2025-11-06","close":0.529},{"date":"2025-11-07","close":0.5136},{"date":"2025-11-10","close":0.495},{"date":"2025-11-11","close":0.52},{"date":"2025-11-12","close":0.5319},{"date":"2025-11-13","close":0.5095},{"date":"2025-11-14","close":0.51},{"date":"2025-11-17","close":0.5074},{"date":"2025-11-18","close":0.535},{"date":"2025-11-19","close":0.5664},{"date":"2025-11-20","close":0.54},{"date":"2025-11-21","close":0.54},{"date":"2025-11-24","close":0.5135},{"date":"2025-11-25","close":0.5154},{"date":"2025-11-26","close":0.5793},{"date":"2025-11-28","close":0.5967},{"date":"2025-12-01","close":0.55},{"date":"2025-12-02","close":0.5795},{"date":"2025-12-03","close":0.6028},{"date":"2025-12-04","close":0.6476},{"date":"2025-12-05","close":0.6607},{"date":"2025-12-08","close":0.8003},{"date":"2025-12-09","close":1.1},{"date":"2025-12-10","close":1.02},{"date":"2025-12-11","close":0.8598},{"date":"2025-12-12","close":0.6002},{"date":"2025-12-15","close":4.02},{"date":"2025-12-16","close":3.74},{"date":"2025-12-17","close":4.45},{"date":"2025-12-18","close":5.13},{"date":"2025-12-19","close":6.85},{"date":"2025-12-22","close":8.16},{"date":"2025-12-23","close":8.83},{"date":"2025-12-24","close":8.81},{"date":"2025-12-26","close":7.37},{"date":"2025-12-29","close":5.6},{"date":"2025-12-30","close":5.76},{"date":"2025-12-31","close":7.03},{"date":"2026-01-02","close":7.28},{"date":"2026-01-05","close":5.66},{"date":"2026-01-06","close":5.81},{"date":"2026-01-07","close":5.15},{"date":"2026-01-08","close":5.26},{"date":"2026-01-09","close":5.16},{"date":"2026-01-12","close":5.34},{"date":"2026-01-13","close":5.06},{"date":"2026-01-14","close":5.19},{"date":"2026-01-15","close":4.88},{"date":"2026-01-16","close":4.7},{"date":"2026-01-20","close":5.13},{"date":"2026-01-21","close":5.12},{"date":"2026-01-22","close":4.78},{"date":"2026-01-23","close":4.35},{"date":"2026-01-26","close":4.18},{"date":"2026-01-27","close":4.45},{"date":"2026-01-28","close":4.78},{"date":"2026-01-29","close":4.7},{"date":"2026-01-30","close":4.59},{"date":"2026-02-02","close":4.33},{"date":"2026-02-03","close":4.21},{"date":"2026-02-04","close":4.45},{"date":"2026-02-05","close":4.31},{"date":"2026-02-06","close":4.41},{"date":"2026-02-09","close":4.65},{"date":"2026-02-10","close":4.48},{"date":"2026-02-11","close":4.42},{"date":"2026-02-12","close":4.35},{"date":"2026-02-13","close":4.135},{"date":"2026-02-17","close":3.82},{"date":"2026-02-18","close":4.15},{"date":"2026-02-19","close":3.35},{"date":"2026-02-20","close":3.69},{"date":"2026-02-23","close":4.16},{"date":"2026-02-24","close":4.38},{"date":"2026-02-25","close":4.37},{"date":"2026-02-26","close":4.75},{"date":"2026-02-27","close":4.66},{"date":"2026-03-02","close":4.33},{"date":"2026-03-03","close":3.9},{"date":"2026-03-04","close":3.83},{"date":"2026-03-05","close":4.11},{"date":"2026-03-06","close":3.8},{"date":"2026-03-09","close":3.83},{"date":"2026-03-10","close":3.8},{"date":"2026-03-11","close":3.79},{"date":"2026-03-12","close":3.83},{"date":"2026-03-13","close":3.73},{"date":"2026-03-16","close":3.72},{"date":"2026-03-17","close":3.54},{"date":"2026-03-18","close":3.52},{"date":"2026-03-19","close":3.72},{"date":"2026-03-20","close":3.81},{"date":"2026-03-23","close":3.91},{"date":"2026-03-24","close":3.69},{"date":"2026-03-25","close":3.63},{"date":"2026-03-26","close":3.27},{"date":"2026-03-27","close":3.21},{"date":"2026-03-30","close":3.27},{"date":"2026-03-31","close":3.5},{"date":"2026-04-01","close":3.29},{"date":"2026-04-02","close":3.5},{"date":"2026-04-06","close":3.82},{"date":"2026-04-07","close":3.77},{"date":"2026-04-08","close":3.72},{"date":"2026-04-09","close":3.7},{"date":"2026-04-10","close":4.08},{"date":"2026-04-13","close":3.7},{"date":"2026-04-14","close":3.07},{"date":"2026-04-15","close":3.27},{"date":"2026-04-16","close":3.22},{"date":"2026-04-17","close":3.17},{"date":"2026-04-20","close":3.28},{"date":"2026-04-21","close":3.26},{"date":"2026-04-22","close":3.19},{"date":"2026-04-23","close":3.21},{"date":"2026-04-24","close":3.23},{"date":"2026-04-27","close":3.38},{"date":"2026-04-28","close":3.43},{"date":"2026-04-29","close":3.34},{"date":"2026-04-30","close":3.31},{"date":"2026-05-01","close":3.47},{"date":"2026-05-04","close":3.44},{"date":"2026-05-05","close":3.42},{"date":"2026-05-06","close":3.44},{"date":"2026-05-07","close":3.52},{"date":"2026-05-08","close":3.44},{"date":"2026-05-11","close":3.28},{"date":"2026-05-12","close":3.3},{"date":"2026-05-13","close":3.21},{"date":"2026-05-14","close":3.31},{"date":"2026-05-15","close":3.66},{"date":"2026-05-18","close":3.45},{"date":"2026-05-19","close":3.23},{"date":"2026-05-20","close":3.3},{"date":"2026-05-21","close":3.38},{"date":"2026-05-22","close":3.4},{"date":"2026-05-26","close":3.48},{"date":"2026-05-27","close":3.65},{"date":"2026-05-28","close":3.8},{"date":"2026-05-29","close":3.7},{"date":"2026-06-01","close":3.79},{"date":"2026-06-02","close":3.81},{"date":"2026-06-03","close":3.7},{"date":"2026-06-04","close":3.63},{"date":"2026-06-05","close":3.54},{"date":"2026-06-08","close":3.39},{"date":"2026-06-09","close":3.44},{"date":"2026-06-10","close":3.45},{"date":"2026-06-11","close":3.48},{"date":"2026-06-12","close":3.385},{"date":"2026-06-15","close":3.4},{"date":"2026-06-16","close":3.445},{"date":"2026-06-17","close":3.58},{"date":"2026-06-18","close":3.4},{"date":"2026-06-22","close":3.51},{"date":"2026-06-23","close":3.465},{"date":"2026-06-24","close":3.5},{"date":"2026-06-25","close":3.54},{"date":"2026-06-26","close":3.7},{"date":"2026-06-29","close":3.87},{"date":"2026-06-30","close":3.68},{"date":"2026-07-01","close":3.69},{"date":"2026-07-02","close":3.64},{"date":"2026-07-06","close":3.63},{"date":"2026-07-07","close":3.66},{"date":"2026-07-08","close":3.49},{"date":"2026-07-09","close":3.31},{"date":"2026-07-10","close":3.42},{"date":"2026-07-13","close":3.15},{"date":"2026-07-14","close":2.86},{"date":"2026-07-15","close":3.21},{"date":"2026-07-16","close":3.36},{"date":"2026-07-17","close":3.42},{"date":"2026-07-20","close":3.45},{"date":"2026-07-21","close":3.42},{"date":"2026-07-22","close":3.48},{"date":"2026-07-23","close":3.54},{"date":"2026-07-24","close":3.25},{"date":"2026-07-27","close":3.13},{"date":"2026-07-28","close":3.08},{"date":"2026-07-29","close":2.91},{"date":"2026-07-30","close":3.05},{"date":"2026-07-31","close":3.2},{"date":"2026-08-03","close":3.24},{"date":"2026-08-04","close":3.08},{"date":"2026-08-05","close":3.14},{"date":"2026-08-06","close":3.14},{"date":"2026-08-07","close":3.0},{"date":"2026-08-10","close":2.8},{"date":"2026-08-11","close":2.75},{"date":"2026-08-12","close":2.38},{"date":"2026-08-13","close":2.47},{"date":"2026-08-14","close":2.4},{"date":"2026-08-17","close":2.27},{"date":"2026-08-18","close":2.37},{"date":"2026-08-19","close":2.27},{"date":"2026-08-20","close":2.36},{"date":"2026-08-21","close":2.26},{"date":"2026-08-24","close":2.2533},{"date":"2026-08-25","close":2.3},{"date":"2026-08-26","close":2.2},{"date":"2026-08-27","close":2.16},{"date":"2026-08-28","close":2.266},{"date":"2026-08-31","close":2.08},{"date":"2026-09-01","close":1.95},{"date":"2026-09-02","close":2.03},{"date":"2026-09-03","close":2.15},{"date":"2026-09-04","close":2.33},{"date":"2026-09-08","close":1.795},{"date":"2026-09-09","close":1.68},{"date":"2026-09-10","close":1.2117},{"date":"2026-09-11","close":1.06},{"date":"2026-09-14","close":0.8059},{"date":"2026-09-15","close":0.6021},{"date":"2026-09-16","close":0.8192},{"date":"2026-09-17","close":0.629},{"date":"2026-09-18","close":0.5618},{"date":"2026-09-21","close":0.557},{"date":"2026-09-22","close":0.5383},{"date":"2026-09-23","close":2.9},{"date":"2026-09-24","close":1.45},{"date":"2026-09-25","close":1.46},{"date":"2026-09-28","close":1.42},{"date":"2026-09-29","close":1.41},{"date":"2026-09-30","close":1.36},{"date":"2026-10-01","close":1.51},{"date":"2026-10-02","close":1.43},{"date":"2026-10-05","close":1.31},{"date":"2026-10-06","close":1.25},{"date":"2026-10-07","close":1.23},{"date":"2026-10-08","close":1.07},{"date":"2026-10-09","close":1.05},{"date":"2026-10-12","close":0.9599},{"date":"2026-10-13","close":0.8733},{"date":"2026-10-14","close":0.8708},{"date":"2026-10-15","close":1.09},{"date":"2026-10-16","close":1.05},{"date":"2026-10-19","close":0.9321},{"date":"2026-10-20","close":0.9789},{"date":"2026-10-21","close":0.8852},{"date":"2026-10-22","close":0.8577}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":0.8577,"low_30d":0.4981,"support":0.76,"high_30d":3.15,"change_1d":-3.1,"change_7d":-18.3,"change_30d":-19.1,"resistance":2.88,"position_in_range":14.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":null,"per":0.14,"quarter":"2025-Q4"},{"pbr":null,"per":0.35,"quarter":"2026-Q1"},{"pbr":4.51,"per":null,"quarter":"2026-Q3"},{"pbr":2.36,"per":null,"quarter":"2027-Q1"},{"pbr":0.14,"per":null,"quarter":"현재"}],"timeline":[{"close":0.3126,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":0.3001,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":7.03,"gap_pct":null,"quarter":"2026-Q3","ttm_eps":null,"fair_value":null},{"close":3.68,"gap_pct":null,"quarter":"2027-Q1","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":3.43,"pbr_5y_low":2.36,"per_5y_avg":0.24,"per_5y_low":0.14,"current_pbr":0.14,"current_per":null,"pbr_5y_high":4.51,"per_5y_high":0.35,"pbr_5y_median":3.43,"per_5y_median":0.24,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 24 (30 이하 과매도 구간)","전분기 대비 매출 24727% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 3.8배로 재무 리스크"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"ASSET MANAGEMENT"},"investment_grade":{"growth":{"grade":"C","reason":"매출 -99.7%"},"momentum":{"grade":"D","reason":"RSI 24"},"valuation":{"grade":"C","reason":"적자 (EPS -5, PBR 0.14x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -7.5%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-2.7,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-7.49,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-15.93,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":3.81,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":1.07,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":true,"unit":"%","value":76.76,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-246.4,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-172.37,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"earnings_forecast":{},"valuation_history":[{"pbr":null,"per":0.14,"close":0.3126,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":null,"per":0.35,"close":0.3001,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":4.51,"per":null,"close":7.03,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q3"},{"pbr":2.36,"per":null,"close":3.68,"ttm_eps":null,"fiscal_year":2027,"fiscal_quarter":"Q1"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2027Q1","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"0.1배"},{"label":"ROE","value":"-7.5%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":0.29,"pbr":null,"per":null,"roa":-0.027030688977711537,"roe":-0.07492874975145263,"revenue":12165000.0,"market_cap":null,"net_income":-6783000.0,"fiscal_year":2027,"report_date":"2026-06-30","gross_margin":0.7676120016440608,"total_assets":250937000.0,"total_equity":90526000.0,"profit_margin":-0.5575832305795314,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-3204000.0,"operating_margin":-0.26337854500616525},{"eps":-2.36,"pbr":0.55,"per":null,"roa":-0.16180289146131038,"roe":-0.0026759070151046124,"revenue":49000.0,"market_cap":49841800.0,"net_income":-38634000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":-8.020408163265307,"total_assets":238772000.0,"total_equity":-214019000.0,"profit_margin":-788.4489795918367,"dividend_yield":0.0,"fiscal_quarter":"Q4","operating_income":-52166000.0,"operating_margin":-1064.6122448979593},{"eps":0.04,"pbr":0.214,"per":0.0502,"roa":0.0016969987568815487,"roe":0.006333517442502707,"revenue":18670000.0,"market_cap":35022700.0,"net_income":573348.0,"fiscal_year":2026,"report_date":"2025-12-31","gross_margin":0.6270487412961971,"total_assets":337860000.0,"total_equity":90526000.0,"profit_margin":0.030709587573647563,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":3944000.0,"operating_margin":0.21124799143010176},{"eps":-3.0,"pbr":null,"per":null,"roa":-0.011475715690645821,"roe":null,"revenue":-2763000.0,"market_cap":null,"net_income":-3629000.0,"fiscal_year":2026,"report_date":"2025-09-30","gross_margin":null,"total_assets":316233000.0,"total_equity":-222889000.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-17864000.0,"operating_margin":null},{"eps":-0.09,"pbr":null,"per":null,"roa":-0.0021979570271222263,"roe":null,"revenue":-30969000.0,"market_cap":null,"net_income":-780000.0,"fiscal_year":2026,"report_date":"2025-06-30","gross_margin":null,"total_assets":354875000.0,"total_equity":-167001000.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-45295000.0,"operating_margin":null},{"eps":-0.72,"pbr":null,"per":null,"roa":-0.0021979570271222263,"roe":null,"revenue":-30969000.0,"market_cap":null,"net_income":-780000.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":354875000.0,"total_equity":-167001000.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-42235000.0,"operating_margin":null},{"eps":-1.32,"pbr":null,"per":null,"roa":-0.021596852094437166,"roe":null,"revenue":4417000.0,"market_cap":null,"net_income":-8639000.0,"fiscal_year":2025,"report_date":"2024-12-31","gross_margin":1.000452796015395,"total_assets":400012000.0,"total_equity":-166636000.0,"profit_margin":-1.9558523884989811,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-9513000.0,"operating_margin":-2.1537242472266245},{"eps":2.98,"pbr":null,"per":null,"roa":0.03501740837554367,"roe":null,"revenue":8561000.0,"market_cap":null,"net_income":12914000.0,"fiscal_year":2025,"report_date":"2024-09-30","gross_margin":0.1665693260133162,"total_assets":368788000.0,"total_equity":-165298999.0,"profit_margin":1.5084686368414906,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-13715000.0,"operating_margin":-1.6020324728419577},{"eps":1.3282,"pbr":null,"per":null,"roa":0.05269252579545203,"roe":null,"revenue":10046000.0,"market_cap":null,"net_income":19038020.34,"fiscal_year":2025,"report_date":"2024-06-30","gross_margin":0.6167628907027672,"total_assets":361304000.0,"total_equity":-182583000.0,"profit_margin":1.8950846446346805,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":44338000.0,"operating_margin":4.413497909615767},{"eps":-148.0537,"pbr":null,"per":null,"roa":-0.17969286379141441,"roe":null,"revenue":-43104000.0,"market_cap":null,"net_income":-66217000.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":368501000.0,"total_equity":-234349000.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-67790000.0,"operating_margin":null},{"eps":-43.51094864150171,"pbr":null,"per":null,"roa":-1.4701291799082399,"roe":null,"revenue":-10300000.0,"market_cap":null,"net_income":-542166000.0,"fiscal_year":2023,"report_date":"2023-03-31","gross_margin":null,"total_assets":368788000.0,"total_equity":-165298999.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-915951000.0,"operating_margin":null},{"eps":-29.833192220184664,"pbr":null,"per":null,"roa":-1.0288704249053429,"roe":null,"revenue":-42761000.0,"market_cap":null,"net_income":-371735000.0,"fiscal_year":2023,"report_date":"2022-12-31","gross_margin":null,"total_assets":361304000.0,"total_equity":-182583000.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-381764000.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":2.2682,"per":0.14,"date":"2025-03","close":0.31,"source":"reported"},{"eps":2.2682,"per":0.12,"date":"2025-04","close":0.28,"source":"reported"},{"eps":2.2682,"per":0.2,"date":"2025-05","close":0.44,"source":"reported"},{"eps":0.85,"per":0.35,"date":"2025-06","close":0.3,"source":"reported"},{"eps":0.85,"per":0.41,"date":"2025-07","close":0.35,"source":"reported"},{"eps":0.85,"per":0.48,"date":"2025-08","close":0.41,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":0.28,"std":0.14,"count":6,"current":0.48,"lower_1sd":0.15,"upper_1sd":0.42},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Beneficient Class A Common Stock","phase":"above-fold","symbol_resolved":true}