{"status":"ok","report":{"price_analysis":{"current":0.0084,"change_1d":-12.5,"change_7d":2.4,"change_30d":-7.6,"high_30d":0.0193,"low_30d":0.0081,"position_in_range":3.0,"support":0.00922,"resistance":0.01818},"summary":"Beneficient(BENFW)은 None 섹터 US 시장 종목입니다. 현재가 $0.01, 전일 대비 -11.5%, 30일 -7.6%. ROE -7.5%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -7.5%로 적자 상태입니다. 매출 964.90만, 영업이익 -6148.40만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-7.49,"eps":null,"revenue":9649000.0,"operating_income":-61484000.0,"net_income":-29133000.0,"market_cap":null,"profit_margin":-301.93,"roa":-2.7,"operating_margin":-637.21,"gross_margin":76.76,"debt_ratio":3.8055586240417116,"total_assets":250937000.0,"total_equity":90526000.0,"total_debt":344502000.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 38.5로 약세 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 16%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 38","rsi_14":38.46153846153846,"macd":-0.00022777332085313802,"macd_signal":-0.0001565052323556359,"sma_20":0.009545,"sma_60":0.009746666666666669,"bb_upper":0.011090930140724348,"bb_lower":0.007999069859275652,"atr_14":0.0008142857142857142},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"C","percentile":50,"summary":"매출 -75.3%","metrics":[{"name":"매출 성장률 (QoQ)","value":-75.3,"unit":"%","percentile":10,"direction":"higher_better"},{"name":"영업이익 성장률","value":93.9,"unit":"%","percentile":91,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -7.5%","metrics":[{"name":"ROE","value":-7.49,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-637.21,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-301.93,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-2.7,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":33,"summary":"RSI 38","metrics":[{"name":"RSI (14)","value":38.5,"unit":"","percentile":38,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-7.6,"unit":"%","percentile":32,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":12,"summary":"유동비율 0.0x, 순차입금비율 3.8x","metrics":[{"name":"유동비율","value":0.01,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":3.78,"unit":"x","percentile":10,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":-13.1,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.01,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 -75.3%"},"profitability":{"grade":"C","reason":"ROE -7.5%"},"momentum":{"grade":"D","reason":"RSI 38"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-2.7,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-7.49,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-14.13,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":3.81,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":1.07,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":76.76,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-637.21,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-301.93,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 3.8배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"catalysts":["전분기 대비 매출 24727% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 3.8배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"catalysts":["전분기 대비 매출 24727% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-7.5%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T04:16:09.920577+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.07492874975145263,"dividend_yield":null,"eps":null,"revenue":12165000.0,"operating_income":-3204000.0,"net_income":-6783000.0,"market_cap":null,"profit_margin":-0.5575832305795314,"operating_margin":-0.26337854500616525,"roa":-0.027030688977711537,"gross_margin":0.7676120016440608,"total_equity":90526000.0,"total_assets":250937000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":49000.0,"operating_income":-52166000.0,"net_income":-38634000.0,"market_cap":null,"profit_margin":-788.4489795918367,"operating_margin":-1064.6122448979593,"roa":-0.16180289146131038,"gross_margin":-8.020408163265307,"total_equity":-214019000.0,"total_assets":238772000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.21996995338355832,"dividend_yield":0.0,"eps":null,"revenue":198000.0,"operating_income":11750000.0,"net_income":19913000.0,"market_cap":null,"profit_margin":100.57070707070707,"operating_margin":59.343434343434346,"roa":0.05893861362694607,"gross_margin":59.12626262626262,"total_equity":-179731000.0,"total_assets":337860000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":-2763000.0,"operating_income":-17864000.0,"net_income":-3629000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.011475715690645821,"gross_margin":null,"total_equity":-222889000.0,"total_assets":316233000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":-30969000.0,"operating_income":-45295000.0,"net_income":-780000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.0021979570271222263,"gross_margin":null,"total_equity":-167001000.0,"total_assets":354875000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":-30969000.0,"operating_income":-42235000.0,"net_income":-780000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.0021979570271222263,"gross_margin":null,"total_equity":-167001000.0,"total_assets":354875000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":4417000.0,"operating_income":-9513000.0,"net_income":-8639000.0,"market_cap":null,"profit_margin":-1.9558523884989811,"operating_margin":-2.1537242472266245,"roa":-0.021596852094437166,"gross_margin":1.000452796015395,"total_equity":-166636000.0,"total_assets":400012000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":8561000.0,"operating_income":-13715000.0,"net_income":12914000.0,"market_cap":null,"profit_margin":1.5084686368414906,"operating_margin":-1.6020324728419577,"roa":0.03501740837554367,"gross_margin":0.1665693260133162,"total_equity":-165298999.0,"total_assets":368788000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":10046000.0,"operating_income":44338000.0,"net_income":47667000.0,"market_cap":null,"profit_margin":4.744873581524985,"operating_margin":4.413497909615767,"roa":0.13193045191860595,"gross_margin":0.6167628907027672,"total_equity":-182583000.0,"total_assets":361304000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":-43104000.0,"operating_income":-67790000.0,"net_income":-66217000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.17969286379141441,"gross_margin":null,"total_equity":-234349000.0,"total_assets":368501000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":-10300000.0,"operating_income":-915951000.0,"net_income":-542166000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-1.4701291799082399,"gross_margin":null,"total_equity":-165298999.0,"total_assets":368788000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":-42761000.0,"operating_income":-381764000.0,"net_income":-371735000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-1.0288704249053429,"gross_margin":null,"total_equity":-182583000.0,"total_assets":361304000.0}],"current_price":0.0084,"change_pct":-12.5,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-06-08","close":0.1049},{"date":"2023-06-09","close":0.1},{"date":"2023-06-12","close":0.0889},{"date":"2023-06-13","close":0.0781},{"date":"2023-06-14","close":0.0775},{"date":"2023-06-15","close":0.0666},{"date":"2023-06-16","close":0.0685},{"date":"2023-06-20","close":0.055},{"date":"2023-06-21","close":0.065},{"date":"2023-06-22","close":0.0635},{"date":"2023-06-23","close":0.062},{"date":"2023-06-26","close":0.05},{"date":"2023-06-27","close":0.05},{"date":"2023-06-28","close":0.0453},{"date":"2023-06-29","close":0.0475},{"date":"2023-06-30","close":0.0475},{"date":"2023-07-03","close":0.0544},{"date":"2023-07-05","close":0.0539},{"date":"2023-07-06","close":0.0599},{"date":"2023-07-07","close":0.06},{"date":"2023-07-10","close":0.0503},{"date":"2023-07-11","close":0.0506},{"date":"2023-07-12","close":0.0513},{"date":"2023-07-13","close":0.0585},{"date":"2023-07-14","close":0.0554},{"date":"2023-07-17","close":0.0511},{"date":"2023-07-18","close":0.0634},{"date":"2023-07-19","close":0.055},{"date":"2023-07-20","close":0.0573},{"date":"2023-07-21","close":0.0625},{"date":"2023-07-24","close":0.0589},{"date":"2023-07-25","close":0.0624},{"date":"2023-07-26","close":0.0496},{"date":"2023-07-27","close":0.05},{"date":"2023-07-28","close":0.0545},{"date":"2023-07-31","close":0.0325},{"date":"2023-08-01","close":0.0436},{"date":"2023-08-02","close":0.0436},{"date":"2023-08-03","close":0.0305},{"date":"2023-08-04","close":0.0463},{"date":"2023-08-07","close":0.0453},{"date":"2023-08-08","close":0.0453},{"date":"2023-08-09","close":0.0446},{"date":"2023-08-10","close":0.0458},{"date":"2023-08-11","close":0.0404},{"date":"2023-08-14","close":0.0428},{"date":"2023-08-15","close":0.049},{"date":"2023-08-16","close":0.031},{"date":"2023-08-17","close":0.0313},{"date":"2023-08-18","close":0.0366},{"date":"2023-08-21","close":0.0399},{"date":"2023-08-22","close":0.0395},{"date":"2023-08-23","close":0.038},{"date":"2023-08-24","close":0.0367},{"date":"2023-08-25","close":0.0364},{"date":"2023-08-28","close":0.035},{"date":"2023-08-29","close":0.0349},{"date":"2023-08-30","close":0.0395},{"date":"2023-08-31","close":0.0397},{"date":"2023-09-01","close":0.0489},{"date":"2023-09-05","close":0.0459},{"date":"2023-09-06","close":0.0476},{"date":"2023-09-07","close":0.0495},{"date":"2023-09-08","close":0.0447},{"date":"2023-09-11","close":0.0495},{"date":"2023-09-12","close":0.0488},{"date":"2023-09-13","close":0.0488},{"date":"2023-09-14","close":0.0488},{"date":"2023-09-15","close":0.0303},{"date":"2023-09-18","close":0.0385},{"date":"2023-09-19","close":0.0385},{"date":"2023-09-20","close":0.0384},{"date":"2023-09-21","close":0.035},{"date":"2023-09-22","close":0.0335},{"date":"2023-09-25","close":0.0338},{"date":"2023-09-26","close":0.035},{"date":"2023-09-27","close":0.037},{"date":"2023-09-28","close":0.0342},{"date":"2023-09-29","close":0.0385},{"date":"2023-10-02","close":0.0385},{"date":"2023-10-03","close":0.0385},{"date":"2023-10-04","close":0.0385},{"date":"2023-10-05","close":0.0385},{"date":"2023-10-06","close":0.0399},{"date":"2023-10-09","close":0.0308},{"date":"2023-10-10","close":0.0281},{"date":"2023-10-11","close":0.0172},{"date":"2023-10-12","close":0.0161},{"date":"2023-10-13","close":0.0149},{"date":"2023-10-16","close":0.0115},{"date":"2023-10-17","close":0.01},{"date":"2023-10-18","close":0.0102},{"date":"2023-10-19","close":0.01},{"date":"2023-10-20","close":0.0196},{"date":"2023-10-23","close":0.011},{"date":"2023-10-24","close":0.017},{"date":"2023-10-25","close":0.0111},{"date":"2023-10-26","close":0.013},{"date":"2023-10-27","close":0.0188},{"date":"2023-10-30","close":0.0188},{"date":"2023-10-31","close":0.0187},{"date":"2023-11-01","close":0.019},{"date":"2023-11-02","close":0.019},{"date":"2023-11-03","close":0.019},{"date":"2023-11-06","close":0.015},{"date":"2023-11-07","close":0.015},{"date":"2023-11-08","close":0.0151},{"date":"2023-11-09","close":0.0181},{"date":"2023-11-10","close":0.018},{"date":"2023-11-13","close":0.015},{"date":"2023-11-14","close":0.0193},{"date":"2023-11-15","close":0.0195},{"date":"2023-11-16","close":0.0195},{"date":"2023-11-17","close":0.0195},{"date":"2023-11-20","close":0.019},{"date":"2023-11-21","close":0.01},{"date":"2023-11-22","close":0.0131},{"date":"2023-11-24","close":0.0077},{"date":"2023-11-27","close":0.0117},{"date":"2023-11-28","close":0.0108},{"date":"2023-11-29","close":0.0113},{"date":"2023-11-30","close":0.012},{"date":"2023-12-01","close":0.0121},{"date":"2023-12-04","close":0.015},{"date":"2023-12-05","close":0.0136},{"date":"2023-12-06","close":0.009},{"date":"2023-12-07","close":0.009},{"date":"2023-12-08","close":0.0077},{"date":"2023-12-11","close":0.0055},{"date":"2023-12-12","close":0.0098},{"date":"2023-12-13","close":0.0096},{"date":"2023-12-14","close":0.0094},{"date":"2023-12-15","close":0.0094},{"date":"2023-12-18","close":0.0061},{"date":"2023-12-19","close":0.0075},{"date":"2023-12-20","close":0.0078},{"date":"2023-12-21","close":0.007},{"date":"2023-12-22","close":0.01},{"date":"2023-12-26","close":0.0098},{"date":"2023-12-27","close":0.0098},{"date":"2023-12-28","close":0.0097},{"date":"2023-12-29","close":0.01},{"date":"2024-01-02","close":0.01},{"date":"2024-01-03","close":0.0078},{"date":"2024-01-04","close":0.0078},{"date":"2024-01-05","close":0.0078},{"date":"2024-01-08","close":0.0078},{"date":"2024-01-09","close":0.0079},{"date":"2024-01-10","close":0.0079},{"date":"2024-01-11","close":0.0079},{"date":"2024-01-12","close":0.0079},{"date":"2024-01-16","close":0.0079},{"date":"2024-01-17","close":0.0079},{"date":"2024-01-18","close":0.0079},{"date":"2024-01-19","close":0.01},{"date":"2024-01-22","close":0.01},{"date":"2024-01-23","close":0.01},{"date":"2024-01-24","close":0.0113},{"date":"2024-01-25","close":0.0113},{"date":"2024-01-26","close":0.0113},{"date":"2024-01-29","close":0.01},{"date":"2024-01-30","close":0.01},{"date":"2024-01-31","close":0.01},{"date":"2024-02-01","close":0.01},{"date":"2024-02-02","close":0.0078},{"date":"2024-02-05","close":0.0098},{"date":"2024-02-06","close":0.01},{"date":"2024-02-07","close":0.01},{"date":"2024-02-08","close":0.01},{"date":"2024-02-09","close":0.01},{"date":"2024-02-12","close":0.01},{"date":"2024-02-13","close":0.0099},{"date":"2024-02-14","close":0.01},{"date":"2024-02-15","close":0.0085},{"date":"2024-02-16","close":0.01},{"date":"2024-02-20","close":0.01},{"date":"2024-02-21","close":0.007},{"date":"2024-02-22","close":0.0073},{"date":"2024-02-23","close":0.0074},{"date":"2024-02-26","close":0.0073},{"date":"2024-02-27","close":0.0073},{"date":"2024-02-28","close":0.0075},{"date":"2024-02-29","close":0.0075},{"date":"2024-03-01","close":0.0073},{"date":"2024-03-04","close":0.0073},{"date":"2024-03-05","close":0.0071},{"date":"2024-03-06","close":0.0071},{"date":"2024-03-07","close":0.0077},{"date":"2024-03-08","close":0.0066},{"date":"2024-03-12","close":0.0066},{"date":"2024-03-13","close":0.0066},{"date":"2024-03-14","close":0.0066},{"date":"2024-03-15","close":0.0066},{"date":"2024-03-18","close":0.0066},{"date":"2024-03-19","close":0.0067},{"date":"2024-03-20","close":0.0067},{"date":"2024-03-21","close":0.0072},{"date":"2024-03-22","close":0.0072},{"date":"2024-03-25","close":0.0072},{"date":"2024-03-26","close":0.0072},{"date":"2024-03-27","close":0.0072},{"date":"2024-03-28","close":0.0072},{"date":"2024-04-01","close":0.0072},{"date":"2024-04-02","close":0.0067},{"date":"2024-04-03","close":0.0065},{"date":"2024-04-04","close":0.0051},{"date":"2024-04-05","close":0.006},{"date":"2024-04-08","close":0.0135},{"date":"2024-04-09","close":0.0083},{"date":"2024-04-10","close":0.0083},{"date":"2024-04-11","close":0.0062},{"date":"2024-04-12","close":0.0081},{"date":"2024-04-15","close":0.0081},{"date":"2024-04-16","close":0.0082},{"date":"2024-04-17","close":0.008},{"date":"2024-04-18","close":0.01},{"date":"2024-04-19","close":0.0098},{"date":"2024-04-22","close":0.0069},{"date":"2024-04-23","close":0.01},{"date":"2024-04-24","close":0.0099},{"date":"2024-04-25","close":0.0114},{"date":"2024-04-26","close":0.01},{"date":"2024-04-29","close":0.01},{"date":"2024-04-30","close":0.008},{"date":"2024-05-01","close":0.01},{"date":"2024-05-02","close":0.0102},{"date":"2024-05-03","close":0.0182},{"date":"2024-05-06","close":0.0145},{"date":"2024-05-07","close":0.0135},{"date":"2024-05-08","close":0.0123},{"date":"2024-05-09","close":0.0127},{"date":"2024-05-10","close":0.0117},{"date":"2024-05-13","close":0.0128},{"date":"2024-05-14","close":0.01},{"date":"2024-05-15","close":0.0103},{"date":"2024-05-16","close":0.01},{"date":"2024-05-17","close":0.01},{"date":"2024-05-20","close":0.01},{"date":"2024-05-21","close":0.01},{"date":"2024-05-22","close":0.0095},{"date":"2024-05-23","close":0.01},{"date":"2024-05-24","close":0.0099},{"date":"2024-05-28","close":0.0095},{"date":"2024-05-29","close":0.0095},{"date":"2024-05-30","close":0.009},{"date":"2024-05-31","close":0.0085},{"date":"2024-06-03","close":0.01},{"date":"2024-06-04","close":0.0094},{"date":"2024-06-05","close":0.0096},{"date":"2024-06-06","close":0.0095},{"date":"2024-06-07","close":0.0097},{"date":"2024-06-10","close":0.0099},{"date":"2024-06-11","close":0.014},{"date":"2024-06-12","close":0.0119},{"date":"2024-06-13","close":0.012},{"date":"2024-06-14","close":0.012},{"date":"2024-06-17","close":0.0114},{"date":"2024-06-18","close":0.0109},{"date":"2024-06-20","close":0.011},{"date":"2024-06-21","close":0.0113},{"date":"2024-06-24","close":0.0101},{"date":"2024-06-25","close":0.0087},{"date":"2024-06-26","close":0.01},{"date":"2024-06-27","close":0.0082},{"date":"2024-06-28","close":0.0073},{"date":"2024-07-01","close":0.0096},{"date":"2024-07-02","close":0.0099},{"date":"2024-07-03","close":0.0095},{"date":"2024-07-05","close":0.0132},{"date":"2024-07-08","close":0.0101},{"date":"2024-07-09","close":0.0099},{"date":"2024-07-10","close":0.01},{"date":"2024-07-11","close":0.0116},{"date":"2024-07-12","close":0.011},{"date":"2024-07-15","close":0.0099},{"date":"2024-07-16","close":0.0104},{"date":"2024-07-17","close":0.0111},{"date":"2024-07-18","close":0.0099},{"date":"2024-07-19","close":0.011},{"date":"2024-07-22","close":0.0115},{"date":"2024-07-23","close":0.01},{"date":"2024-07-24","close":0.0082},{"date":"2024-07-25","close":0.0091},{"date":"2024-07-26","close":0.009},{"date":"2024-07-29","close":0.0089},{"date":"2024-07-30","close":0.0086},{"date":"2024-07-31","close":0.0114},{"date":"2024-08-01","close":0.0109},{"date":"2024-08-02","close":0.0099},{"date":"2024-08-05","close":0.0095},{"date":"2024-08-06","close":0.0093},{"date":"2024-08-07","close":0.0092},{"date":"2024-08-08","close":0.0103},{"date":"2024-08-09","close":0.01},{"date":"2024-08-12","close":0.01},{"date":"2024-08-13","close":0.0098},{"date":"2024-08-14","close":0.0099},{"date":"2024-08-15","close":0.0099},{"date":"2024-08-16","close":0.0094},{"date":"2024-08-19","close":0.0098},{"date":"2024-08-20","close":0.0098},{"date":"2024-08-21","close":0.0079},{"date":"2024-08-22","close":0.0083},{"date":"2024-08-23","close":0.0096},{"date":"2024-08-26","close":0.009},{"date":"2024-08-27","close":0.0087},{"date":"2024-08-28","close":0.01},{"date":"2024-08-29","close":0.01},{"date":"2024-08-30","close":0.0075},{"date":"2024-09-03","close":0.0084},{"date":"2024-09-04","close":0.0085},{"date":"2024-09-05","close":0.0089},{"date":"2024-09-06","close":0.011},{"date":"2024-09-09","close":0.0111},{"date":"2024-09-10","close":0.0101},{"date":"2024-09-11","close":0.0077},{"date":"2024-09-12","close":0.0099},{"date":"2024-09-13","close":0.0068},{"date":"2024-09-16","close":0.0082},{"date":"2024-09-17","close":0.0084},{"date":"2024-09-18","close":0.0081},{"date":"2024-09-19","close":0.007},{"date":"2024-09-20","close":0.0075},{"date":"2024-09-23","close":0.0081},{"date":"2024-09-24","close":0.009},{"date":"2024-09-25","close":0.0091},{"date":"2024-09-26","close":0.01},{"date":"2024-09-27","close":0.0095},{"date":"2024-09-30","close":0.0086},{"date":"2024-10-01","close":0.0073},{"date":"2024-10-02","close":0.0077},{"date":"2024-10-03","close":0.0078},{"date":"2024-10-04","close":0.0093},{"date":"2024-10-07","close":0.0088},{"date":"2024-10-08","close":0.0081},{"date":"2024-10-09","close":0.0084},{"date":"2024-10-10","close":0.0087},{"date":"2024-10-11","close":0.0093},{"date":"2024-10-14","close":0.0092},{"date":"2024-10-15","close":0.0087},{"date":"2024-10-16","close":0.0083},{"date":"2024-10-17","close":0.0087},{"date":"2024-10-18","close":0.0086},{"date":"2024-10-21","close":0.0088},{"date":"2024-10-22","close":0.0088},{"date":"2024-10-23","close":0.0088},{"date":"2024-10-24","close":0.0088},{"date":"2024-10-25","close":0.0088},{"date":"2024-10-28","close":0.0088},{"date":"2024-10-29","close":0.009},{"date":"2024-10-30","close":0.0087},{"date":"2024-10-31","close":0.0088},{"date":"2024-11-01","close":0.0085},{"date":"2024-11-04","close":0.0088},{"date":"2024-11-05","close":0.0083},{"date":"2024-11-06","close":0.0071},{"date":"2024-11-07","close":0.0079},{"date":"2024-11-08","close":0.0079},{"date":"2024-11-11","close":0.008},{"date":"2024-11-12","close":0.0086},{"date":"2024-11-13","close":0.0069},{"date":"2024-11-14","close":0.0095},{"date":"2024-11-15","close":0.008},{"date":"2024-11-18","close":0.0085},{"date":"2024-11-19","close":0.0089},{"date":"2024-11-20","close":0.0076},{"date":"2024-11-21","close":0.0086},{"date":"2024-11-22","close":0.0085},{"date":"2024-11-25","close":0.0089},{"date":"2024-11-26","close":0.0088},{"date":"2024-11-27","close":0.009},{"date":"2024-11-29","close":0.007},{"date":"2024-12-02","close":0.0079},{"date":"2024-12-03","close":0.0086},{"date":"2024-12-04","close":0.0085},{"date":"2024-12-05","close":0.0085},{"date":"2024-12-06","close":0.0085},{"date":"2024-12-09","close":0.0089},{"date":"2024-12-10","close":0.008},{"date":"2024-12-11","close":0.0088},{"date":"2024-12-12","close":0.0089},{"date":"2024-12-13","close":0.0089},{"date":"2024-12-16","close":0.008},{"date":"2024-12-17","close":0.0097},{"date":"2024-12-18","close":0.0084},{"date":"2024-12-19","close":0.0088},{"date":"2024-12-20","close":0.0079},{"date":"2024-12-23","close":0.0093},{"date":"2024-12-24","close":0.0085},{"date":"2024-12-26","close":0.0091},{"date":"2024-12-27","close":0.0085},{"date":"2024-12-30","close":0.0085},{"date":"2024-12-31","close":0.0077},{"date":"2025-01-02","close":0.008},{"date":"2025-01-03","close":0.0096},{"date":"2025-01-06","close":0.0094},{"date":"2025-01-07","close":0.0093},{"date":"2025-01-08","close":0.0087},{"date":"2025-01-10","close":0.0081},{"date":"2025-01-13","close":0.0086},{"date":"2025-01-14","close":0.0084},{"date":"2025-01-15","close":0.0081},{"date":"2025-01-16","close":0.009},{"date":"2025-01-17","close":0.009},{"date":"2025-01-21","close":0.0089},{"date":"2025-01-22","close":0.0088},{"date":"2025-01-23","close":0.0083},{"date":"2025-01-24","close":0.009},{"date":"2025-01-27","close":0.009},{"date":"2025-01-28","close":0.0091},{"date":"2025-01-29","close":0.0091},{"date":"2025-01-30","close":0.009},{"date":"2025-01-31","close":0.0084},{"date":"2025-02-03","close":0.0089},{"date":"2025-02-04","close":0.0089},{"date":"2025-02-05","close":0.0092},{"date":"2025-02-06","close":0.0088},{"date":"2025-02-07","close":0.0089},{"date":"2025-02-10","close":0.009},{"date":"2025-02-11","close":0.0089},{"date":"2025-02-12","close":0.0088},{"date":"2025-02-13","close":0.0084},{"date":"2025-02-14","close":0.0094},{"date":"2025-02-18","close":0.0087},{"date":"2025-02-19","close":0.0086},{"date":"2025-02-20","close":0.0084},{"date":"2025-02-21","close":0.0083},{"date":"2025-02-24","close":0.0077},{"date":"2025-02-25","close":0.008},{"date":"2025-02-26","close":0.0079},{"date":"2025-02-27","close":0.008},{"date":"2025-02-28","close":0.0079},{"date":"2025-03-03","close":0.0079},{"date":"2025-03-04","close":0.0078},{"date":"2025-03-05","close":0.0068},{"date":"2025-03-06","close":0.0075},{"date":"2025-03-07","close":0.0085},{"date":"2025-03-10","close":0.0078},{"date":"2025-03-11","close":0.0072},{"date":"2025-03-12","close":0.0068},{"date":"2025-03-13","close":0.007},{"date":"2025-03-14","close":0.0072},{"date":"2025-03-17","close":0.0072},{"date":"2025-03-18","close":0.0074},{"date":"2025-03-19","close":0.007},{"date":"2025-03-20","close":0.0069},{"date":"2025-03-21","close":0.0067},{"date":"2025-03-24","close":0.0068},{"date":"2025-03-25","close":0.0068},{"date":"2025-03-26","close":0.0069},{"date":"2025-03-27","close":0.0069},{"date":"2025-03-28","close":0.0071},{"date":"2025-03-31","close":0.0073},{"date":"2025-04-01","close":0.0061},{"date":"2025-04-02","close":0.0066},{"date":"2025-04-03","close":0.0065},{"date":"2025-04-04","close":0.0056},{"date":"2025-04-07","close":0.0063},{"date":"2025-04-08","close":0.0063},{"date":"2025-04-09","close":0.0061},{"date":"2025-04-10","close":0.0059},{"date":"2025-04-11","close":0.0064},{"date":"2025-04-14","close":0.0067},{"date":"2025-04-15","close":0.0077},{"date":"2025-04-16","close":0.007},{"date":"2025-04-17","close":0.0074},{"date":"2025-04-21","close":0.0071},{"date":"2025-04-22","close":0.0069},{"date":"2025-04-23","close":0.007},{"date":"2025-04-24","close":0.0062},{"date":"2025-04-25","close":0.0059},{"date":"2025-04-28","close":0.0047},{"date":"2025-04-29","close":0.0048},{"date":"2025-04-30","close":0.0052},{"date":"2025-05-01","close":0.0052},{"date":"2025-05-02","close":0.006},{"date":"2025-05-05","close":0.0066},{"date":"2025-05-06","close":0.0074},{"date":"2025-05-07","close":0.0074},{"date":"2025-05-08","close":0.0072},{"date":"2025-05-09","close":0.0072},{"date":"2025-05-12","close":0.0071},{"date":"2025-05-13","close":0.007},{"date":"2025-05-14","close":0.006},{"date":"2025-05-15","close":0.0065},{"date":"2025-05-16","close":0.0064},{"date":"2025-05-19","close":0.0064},{"date":"2025-05-20","close":0.0059},{"date":"2025-05-21","close":0.0058},{"date":"2025-05-22","close":0.0057},{"date":"2025-05-23","close":0.005},{"date":"2025-05-27","close":0.0065},{"date":"2025-05-28","close":0.0063},{"date":"2025-05-29","close":0.0072},{"date":"2025-05-30","close":0.0066},{"date":"2025-06-02","close":0.007},{"date":"2025-06-03","close":0.0068},{"date":"2025-06-04","close":0.006},{"date":"2025-06-05","close":0.0057},{"date":"2025-06-06","close":0.0055},{"date":"2025-06-09","close":0.007},{"date":"2025-06-10","close":0.006},{"date":"2025-06-11","close":0.0065},{"date":"2025-06-12","close":0.0061},{"date":"2025-06-13","close":0.0065},{"date":"2025-06-16","close":0.0067},{"date":"2025-06-17","close":0.0068},{"date":"2025-06-18","close":0.0066},{"date":"2025-06-20","close":0.0056},{"date":"2025-06-23","close":0.0069},{"date":"2025-06-24","close":0.0069},{"date":"2025-06-25","close":0.0058},{"date":"2025-06-26","close":0.0056},{"date":"2025-06-27","close":0.006},{"date":"2025-06-30","close":0.0069},{"date":"2025-07-01","close":0.007},{"date":"2025-07-02","close":0.0072},{"date":"2025-07-03","close":0.007},{"date":"2025-07-07","close":0.0046},{"date":"2025-07-08","close":0.0061},{"date":"2025-07-09","close":0.0061},{"date":"2025-07-10","close":0.0058},{"date":"2025-07-11","close":0.0058},{"date":"2025-07-14","close":0.0065},{"date":"2025-07-15","close":0.0067},{"date":"2025-07-16","close":0.0072},{"date":"2025-07-17","close":0.0072},{"date":"2025-07-18","close":0.007},{"date":"2025-07-21","close":0.0069},{"date":"2025-07-22","close":0.0069},{"date":"2025-07-23","close":0.007},{"date":"2025-07-24","close":0.0068},{"date":"2025-07-25","close":0.0068},{"date":"2025-07-28","close":0.0072},{"date":"2025-07-29","close":0.0065},{"date":"2025-07-30","close":0.0081},{"date":"2025-07-31","close":0.0078},{"date":"2025-08-01","close":0.0073},{"date":"2025-08-04","close":0.0072},{"date":"2025-08-05","close":0.0071},{"date":"2025-08-06","close":0.0064},{"date":"2025-08-07","close":0.0068},{"date":"2025-08-08","close":0.006},{"date":"2025-08-11","close":0.0126},{"date":"2025-08-12","close":0.0108},{"date":"2025-08-13","close":0.0161},{"date":"2025-08-14","close":0.0204},{"date":"2025-08-15","close":0.019},{"date":"2025-08-18","close":0.0166},{"date":"2025-08-19","close":0.0158},{"date":"2025-08-20","close":0.0133},{"date":"2025-08-21","close":0.0117},{"date":"2025-08-22","close":0.019},{"date":"2025-08-25","close":0.0179},{"date":"2025-08-26","close":0.0176},{"date":"2025-08-27","close":0.0155},{"date":"2025-08-28","close":0.0135},{"date":"2025-08-29","close":0.0163},{"date":"2025-09-02","close":0.013},{"date":"2025-09-03","close":0.0117},{"date":"2025-09-04","close":0.0106},{"date":"2025-09-05","close":0.0095},{"date":"2025-09-08","close":0.0102},{"date":"2025-09-09","close":0.0114},{"date":"2025-09-10","close":0.0093},{"date":"2025-09-11","close":0.009},{"date":"2025-09-12","close":0.0089},{"date":"2025-09-15","close":0.0088},{"date":"2025-09-16","close":0.0075},{"date":"2025-09-17","close":0.0088},{"date":"2025-09-18","close":0.0087},{"date":"2025-09-19","close":0.0074},{"date":"2025-09-22","close":0.0084},{"date":"2025-09-23","close":0.0079},{"date":"2025-09-24","close":0.0081},{"date":"2025-09-25","close":0.008},{"date":"2025-09-26","close":0.008},{"date":"2025-09-29","close":0.0078},{"date":"2025-09-30","close":0.0144},{"date":"2025-10-01","close":0.0132},{"date":"2025-10-02","close":0.0138},{"date":"2025-10-03","close":0.0139},{"date":"2025-10-06","close":0.0106},{"date":"2025-10-07","close":0.0128},{"date":"2025-10-08","close":0.0128},{"date":"2025-10-09","close":0.012},{"date":"2025-10-10","close":0.0117},{"date":"2025-10-13","close":0.0082},{"date":"2025-10-14","close":0.0147},{"date":"2025-10-15","close":0.0135},{"date":"2025-10-16","close":0.0135},{"date":"2025-10-17","close":0.0128},{"date":"2025-10-20","close":0.0133},{"date":"2025-10-21","close":0.0125},{"date":"2025-10-22","close":0.0218},{"date":"2025-10-23","close":0.0137},{"date":"2025-10-24","close":0.0178},{"date":"2025-10-27","close":0.0155},{"date":"2025-10-28","close":0.0138},{"date":"2025-10-29","close":0.0123},{"date":"2025-10-30","close":0.0129},{"date":"2025-10-31","close":0.018},{"date":"2025-11-03","close":0.0159},{"date":"2025-11-04","close":0.0122},{"date":"2025-11-05","close":0.0133},{"date":"2025-11-06","close":0.0125},{"date":"2025-11-07","close":0.0125},{"date":"2025-11-10","close":0.011},{"date":"2025-11-11","close":0.0114},{"date":"2025-11-12","close":0.0117},{"date":"2025-11-13","close":0.0112},{"date":"2025-11-14","close":0.0111},{"date":"2025-11-17","close":0.0113},{"date":"2025-11-18","close":0.0099},{"date":"2025-11-19","close":0.0113},{"date":"2025-11-20","close":0.0112},{"date":"2025-11-21","close":0.0112},{"date":"2025-11-24","close":0.0112},{"date":"2025-11-25","close":0.0103},{"date":"2025-11-26","close":0.0114},{"date":"2025-11-28","close":0.0103},{"date":"2025-12-01","close":0.0112},{"date":"2025-12-02","close":0.011},{"date":"2025-12-03","close":0.0112},{"date":"2025-12-04","close":0.01},{"date":"2025-12-05","close":0.0108},{"date":"2025-12-08","close":0.0144},{"date":"2025-12-09","close":0.0148},{"date":"2025-12-10","close":0.0147},{"date":"2025-12-11","close":0.0124},{"date":"2025-12-12","close":0.0124},{"date":"2025-12-15","close":0.0109},{"date":"2025-12-16","close":0.0099},{"date":"2025-12-17","close":0.012},{"date":"2025-12-18","close":0.0139},{"date":"2025-12-19","close":0.0138},{"date":"2025-12-22","close":0.0102},{"date":"2025-12-23","close":0.0121},{"date":"2025-12-24","close":0.0103},{"date":"2025-12-26","close":0.0116},{"date":"2025-12-29","close":0.0095},{"date":"2025-12-30","close":0.0101},{"date":"2025-12-31","close":0.0106},{"date":"2026-01-02","close":0.0114},{"date":"2026-01-05","close":0.0125},{"date":"2026-01-06","close":0.0123},{"date":"2026-01-07","close":0.0119},{"date":"2026-01-08","close":0.0123},{"date":"2026-01-09","close":0.0123},{"date":"2026-01-12","close":0.0124},{"date":"2026-01-13","close":0.0123},{"date":"2026-01-14","close":0.012},{"date":"2026-01-15","close":0.0118},{"date":"2026-01-16","close":0.0118},{"date":"2026-01-20","close":0.0112},{"date":"2026-01-21","close":0.0113},{"date":"2026-01-22","close":0.0116},{"date":"2026-01-23","close":0.0116},{"date":"2026-01-26","close":0.0115},{"date":"2026-01-27","close":0.0123},{"date":"2026-01-28","close":0.0119},{"date":"2026-01-29","close":0.0116},{"date":"2026-01-30","close":0.0115},{"date":"2026-02-02","close":0.0114},{"date":"2026-02-03","close":0.0115},{"date":"2026-02-04","close":0.0116},{"date":"2026-02-05","close":0.0115},{"date":"2026-02-06","close":0.0114},{"date":"2026-02-09","close":0.0108},{"date":"2026-02-10","close":0.0102},{"date":"2026-02-11","close":0.0108},{"date":"2026-02-12","close":0.011},{"date":"2026-02-13","close":0.0109},{"date":"2026-02-17","close":0.0106},{"date":"2026-02-18","close":0.0121},{"date":"2026-02-19","close":0.0118},{"date":"2026-02-20","close":0.0115},{"date":"2026-02-23","close":0.0116},{"date":"2026-02-24","close":0.0095},{"date":"2026-02-25","close":0.0118},{"date":"2026-02-26","close":0.0096},{"date":"2026-02-27","close":0.0101},{"date":"2026-03-02","close":0.0101},{"date":"2026-03-03","close":0.0094},{"date":"2026-03-04","close":0.01},{"date":"2026-03-05","close":0.0096},{"date":"2026-03-06","close":0.0112},{"date":"2026-03-09","close":0.0111},{"date":"2026-03-10","close":0.0107},{"date":"2026-03-11","close":0.0107},{"date":"2026-03-12","close":0.0114},{"date":"2026-03-13","close":0.0113},{"date":"2026-03-16","close":0.0105},{"date":"2026-03-17","close":0.0105},{"date":"2026-03-18","close":0.0108},{"date":"2026-03-19","close":0.0106},{"date":"2026-03-20","close":0.0097},{"date":"2026-03-23","close":0.0106},{"date":"2026-03-24","close":0.0095},{"date":"2026-03-25","close":0.0104},{"date":"2026-03-26","close":0.0104},{"date":"2026-03-27","close":0.0104},{"date":"2026-03-30","close":0.0103},{"date":"2026-03-31","close":0.014},{"date":"2026-04-01","close":0.0119},{"date":"2026-04-02","close":0.0115},{"date":"2026-04-06","close":0.0103},{"date":"2026-04-07","close":0.0111},{"date":"2026-04-08","close":0.0109},{"date":"2026-04-09","close":0.0109},{"date":"2026-04-10","close":0.012},{"date":"2026-04-13","close":0.0115},{"date":"2026-04-14","close":0.011},{"date":"2026-04-15","close":0.0113},{"date":"2026-04-16","close":0.0104},{"date":"2026-04-17","close":0.0102},{"date":"2026-04-20","close":0.0102},{"date":"2026-04-21","close":0.0102},{"date":"2026-04-22","close":0.0102},{"date":"2026-04-23","close":0.0101},{"date":"2026-04-24","close":0.0104},{"date":"2026-04-27","close":0.011},{"date":"2026-04-28","close":0.0099},{"date":"2026-04-29","close":0.0106},{"date":"2026-04-30","close":0.0097},{"date":"2026-05-01","close":0.0108},{"date":"2026-05-04","close":0.0109},{"date":"2026-05-05","close":0.0109},{"date":"2026-05-06","close":0.0098},{"date":"2026-05-07","close":0.0106},{"date":"2026-05-08","close":0.0107},{"date":"2026-05-11","close":0.0106},{"date":"2026-05-12","close":0.0106},{"date":"2026-05-13","close":0.0101},{"date":"2026-05-14","close":0.0106},{"date":"2026-05-15","close":0.0106},{"date":"2026-05-18","close":0.0104},{"date":"2026-05-19","close":0.0135},{"date":"2026-05-20","close":0.0114},{"date":"2026-05-21","close":0.0113},{"date":"2026-05-22","close":0.0111},{"date":"2026-05-26","close":0.011},{"date":"2026-05-27","close":0.011},{"date":"2026-05-28","close":0.0108},{"date":"2026-05-29","close":0.0103},{"date":"2026-06-01","close":0.0103},{"date":"2026-06-02","close":0.0105},{"date":"2026-06-03","close":0.0101},{"date":"2026-06-04","close":0.0098},{"date":"2026-06-05","close":0.0104},{"date":"2026-06-08","close":0.0106},{"date":"2026-06-09","close":0.0107},{"date":"2026-06-10","close":0.0106},{"date":"2026-06-11","close":0.0106},{"date":"2026-06-12","close":0.0107},{"date":"2026-06-15","close":0.0107},{"date":"2026-06-16","close":0.0106},{"date":"2026-06-17","close":0.0107},{"date":"2026-06-18","close":0.0107},{"date":"2026-06-22","close":0.0106},{"date":"2026-06-23","close":0.0106},{"date":"2026-06-24","close":0.0106},{"date":"2026-06-25","close":0.0106},{"date":"2026-06-26","close":0.0108},{"date":"2026-06-29","close":0.0108},{"date":"2026-06-30","close":0.0108},{"date":"2026-07-01","close":0.0108},{"date":"2026-07-02","close":0.0107},{"date":"2026-07-06","close":0.0102},{"date":"2026-07-07","close":0.0108},{"date":"2026-07-08","close":0.0103},{"date":"2026-07-09","close":0.0103},{"date":"2026-07-10","close":0.01},{"date":"2026-07-13","close":0.0106},{"date":"2026-07-14","close":0.0107},{"date":"2026-07-15","close":0.0118},{"date":"2026-07-16","close":0.0118},{"date":"2026-07-17","close":0.0127},{"date":"2026-07-20","close":0.0117},{"date":"2026-07-21","close":0.0115},{"date":"2026-07-22","close":0.0124},{"date":"2026-07-23","close":0.0127},{"date":"2026-07-24","close":0.012},{"date":"2026-07-27","close":0.0119},{"date":"2026-07-28","close":0.0117},{"date":"2026-07-29","close":0.0116},{"date":"2026-07-30","close":0.0116},{"date":"2026-07-31","close":0.0114},{"date":"2026-08-03","close":0.0109},{"date":"2026-08-04","close":0.0107},{"date":"2026-08-05","close":0.0108},{"date":"2026-08-06","close":0.0102},{"date":"2026-08-07","close":0.0102},{"date":"2026-08-10","close":0.0108},{"date":"2026-08-11","close":0.0107},{"date":"2026-08-12","close":0.01},{"date":"2026-08-13","close":0.01},{"date":"2026-08-14","close":0.0099},{"date":"2026-08-17","close":0.0099},{"date":"2026-08-18","close":0.0096},{"date":"2026-08-19","close":0.0092},{"date":"2026-08-20","close":0.0098},{"date":"2026-08-21","close":0.0091},{"date":"2026-08-24","close":0.0098},{"date":"2026-08-25","close":0.0098},{"date":"2026-08-26","close":0.0098},{"date":"2026-08-27","close":0.0098},{"date":"2026-08-28","close":0.0097},{"date":"2026-08-31","close":0.0097},{"date":"2026-09-01","close":0.0094},{"date":"2026-09-02","close":0.0096},{"date":"2026-09-03","close":0.0095},{"date":"2026-09-04","close":0.0096},{"date":"2026-09-08","close":0.0096},{"date":"2026-09-09","close":0.0094},{"date":"2026-09-10","close":0.009},{"date":"2026-09-11","close":0.0081},{"date":"2026-09-14","close":0.0092},{"date":"2026-09-15","close":0.0083},{"date":"2026-09-16","close":0.0096},{"date":"2026-09-17","close":0.0089},{"date":"2026-09-18","close":0.0098},{"date":"2026-09-21","close":0.0083},{"date":"2026-09-22","close":0.0083},{"date":"2026-09-23","close":0.0139},{"date":"2026-09-24","close":0.0107},{"date":"2026-09-25","close":0.0109},{"date":"2026-09-28","close":0.0086},{"date":"2026-09-29","close":0.0107},{"date":"2026-09-30","close":0.0109},{"date":"2026-10-01","close":0.0103},{"date":"2026-10-02","close":0.0096},{"date":"2026-10-05","close":0.0103},{"date":"2026-10-06","close":0.0105},{"date":"2026-10-07","close":0.0102},{"date":"2026-10-08","close":0.0083},{"date":"2026-10-09","close":0.009},{"date":"2026-10-12","close":0.0097},{"date":"2026-10-13","close":0.0097},{"date":"2026-10-14","close":0.0096},{"date":"2026-10-15","close":0.0097},{"date":"2026-10-16","close":0.0089},{"date":"2026-10-19","close":0.0083},{"date":"2026-10-20","close":0.0089},{"date":"2026-10-21","close":0.0096},{"date":"2026-10-22","close":0.0096},{"date":"2026-10-23","close":0.0085}],"chart_data":[{"date":"2024-10-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":377685,"rsi_14":43.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-10-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":41254,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-10-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10534,"rsi_14":62.07,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-10-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":87273,"rsi_14":60.71,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-10-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":86585,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-10-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10199,"rsi_14":39.13,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6085,"rsi_14":36.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":332,"rsi_14":52.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1229,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":621221,"rsi_14":25.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":46552,"rsi_14":41.03,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":25953,"rsi_14":37.84,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":44995,"rsi_14":39.47,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":21389,"rsi_14":47.73,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19131,"rsi_14":34.43,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":510,"rsi_14":54.02,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2498909,"rsi_14":46.08,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":141311,"rsi_14":47.62,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":46820,"rsi_14":50.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":113483,"rsi_14":44.92,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":17676,"rsi_14":50.4,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":29373,"rsi_14":48.78,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":92542,"rsi_14":52.46,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":37009,"rsi_14":57.66,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":209590,"rsi_14":55.24,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-11-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":38771,"rsi_14":46.4,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6479,"rsi_14":49.62,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9080,"rsi_14":49.99,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":31209,"rsi_14":56.78,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1386,"rsi_14":44.56,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":25018,"rsi_14":53.25,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":48165,"rsi_14":52.63,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15398,"rsi_14":44.44,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":44513,"rsi_14":57.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2633,"rsi_14":52.25,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2505,"rsi_14":53.03,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":18828,"rsi_14":43.66,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":229424,"rsi_14":55.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":118503,"rsi_14":46.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":53987,"rsi_14":60.98,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":403004,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":715447,"rsi_14":53.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":243915,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":78663,"rsi_14":52.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":147129,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":165548,"rsi_14":48.08,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2024-12-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":167425,"rsi_14":48.54,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":312583,"rsi_14":45.92,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":87003,"rsi_14":53.1,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":186821,"rsi_14":52.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":456601,"rsi_14":56.07,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":603136,"rsi_14":44.79,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":38644,"rsi_14":48.31,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":80269,"rsi_14":48.88,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":23572,"rsi_14":53.01,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":33928,"rsi_14":41.66,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":62165,"rsi_14":53.43,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1451,"rsi_14":49.25,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":44104,"rsi_14":53.23,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1035,"rsi_14":52.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":63861,"rsi_14":55.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":13105,"rsi_14":57.81,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":21943,"rsi_14":43.75,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14778,"rsi_14":46.81,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":93770,"rsi_14":47.83,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":206521,"rsi_14":53.66,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-01-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":29899,"rsi_14":53.66,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":322,"rsi_14":53.67,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":35737,"rsi_14":56.41,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":83281,"rsi_14":64.1,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":175402,"rsi_14":47.06,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":35865,"rsi_14":48.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":74988,"rsi_14":51.43,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":37853,"rsi_14":51.43,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":26124,"rsi_14":58.06,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7271,"rsi_14":39.29,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":68659,"rsi_14":55.26,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":50336,"rsi_14":45.45,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":57454,"rsi_14":44.44,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":84988,"rsi_14":43.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":62538,"rsi_14":48.78,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":47546,"rsi_14":35.71,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":219097,"rsi_14":40.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":21382,"rsi_14":34.88,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11690,"rsi_14":40.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-02-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":34283,"rsi_14":37.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9009,"rsi_14":35.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20605,"rsi_14":35.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":150457,"rsi_14":29.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":33423,"rsi_14":41.18,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":310587,"rsi_14":41.18,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10843,"rsi_14":41.18,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":66005,"rsi_14":37.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":41006,"rsi_14":36.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3478,"rsi_14":38.98,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5294,"rsi_14":45.45,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":152450,"rsi_14":42.31,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":40783,"rsi_14":45.28,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":494972,"rsi_14":41.07,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3025,"rsi_14":41.07,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":64789,"rsi_14":39.66,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6321,"rsi_14":41.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":69674,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":46375,"rsi_14":42.86,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":58493,"rsi_14":25.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15880,"rsi_14":37.04,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-03-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":134278,"rsi_14":52.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":188789,"rsi_14":38.72,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":100,"rsi_14":44.11,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4320,"rsi_14":39.39,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":29670,"rsi_14":30.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":333939,"rsi_14":38.29,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5411,"rsi_14":41.86,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-09","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":250093,"rsi_14":40.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":37736,"rsi_14":40.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-11","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":99203,"rsi_14":45.83,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":17775,"rsi_14":49.02,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-15","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":200,"rsi_14":56.67,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2133,"rsi_14":50.74,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12166,"rsi_14":52.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":30240,"rsi_14":48.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3720,"rsi_14":56.66,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":41717,"rsi_14":53.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":36999,"rsi_14":47.62,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":24951,"rsi_14":52.63,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-28","open":0.01,"high":0.01,"low":0.0,"close":0.0,"volume":348077,"rsi_14":37.1,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-29","open":0.01,"high":0.01,"low":0.0,"close":0.0,"volume":50129,"rsi_14":38.1,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-04-30","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":133031,"rsi_14":43.08,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-01","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":14599,"rsi_14":44.45,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-02","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":23209,"rsi_14":46.97,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":300718,"rsi_14":49.28,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1508,"rsi_14":47.76,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3035,"rsi_14":53.34,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5527,"rsi_14":48.28,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":18,"rsi_14":50.91,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1734,"rsi_14":51.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":23670,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":148054,"rsi_14":48.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":30397,"rsi_14":55.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":91105,"rsi_14":68.09,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":120974,"rsi_14":67.39,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14066,"rsi_14":57.45,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":23158,"rsi_14":56.24,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":177371,"rsi_14":46.34,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-23","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":114206,"rsi_14":30.95,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":55198,"rsi_14":40.8,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":54256,"rsi_14":39.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11340,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-05-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":711485,"rsi_14":45.31,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":168199,"rsi_14":49.25,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-03","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":235079,"rsi_14":48.53,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":49621,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":35749,"rsi_14":43.75,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":22562,"rsi_14":43.07,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":64542,"rsi_14":53.75,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":17794,"rsi_14":50.59,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":28802,"rsi_14":53.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":29366,"rsi_14":52.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":799291,"rsi_14":58.43,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":60525,"rsi_14":51.32,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":69689,"rsi_14":53.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-18","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":99169,"rsi_14":45.59,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":244944,"rsi_14":43.06,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":157536,"rsi_14":49.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":38717,"rsi_14":50.63,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":72102,"rsi_14":48.78,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":58569,"rsi_14":49.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":72771,"rsi_14":53.01,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-06-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":133941,"rsi_14":49.35,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":54991,"rsi_14":57.35,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":97606,"rsi_14":55.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":53739,"rsi_14":57.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-07","open":0.01,"high":0.01,"low":0.0,"close":0.0,"volume":46285,"rsi_14":38.55,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":130063,"rsi_14":46.88,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":121165,"rsi_14":46.32,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":61587,"rsi_14":45.84,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":48715,"rsi_14":51.16,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":25352,"rsi_14":47.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":234,"rsi_14":48.78,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":177755,"rsi_14":59.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":29623,"rsi_14":60.81,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":30870,"rsi_14":56.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":287291,"rsi_14":49.99,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":432,"rsi_14":49.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11608,"rsi_14":48.39,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":167714,"rsi_14":48.39,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20073,"rsi_14":78.93,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":109722,"rsi_14":70.36,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":92103,"rsi_14":55.88,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":818513,"rsi_14":74.43,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-07-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1382,"rsi_14":69.99,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-01","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":217450,"rsi_14":58.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":42920,"rsi_14":55.32,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":49842,"rsi_14":48.84,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":112321,"rsi_14":41.92,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":16153,"rsi_14":48.09,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14374,"rsi_14":42.41,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-11","open":0.01,"high":0.03,"low":0.01,"close":0.01,"volume":2066877,"rsi_14":72.76,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-12","open":0.01,"high":0.01,"low":0.0,"close":0.01,"volume":3213083,"rsi_14":63.36,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-13","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":1527996,"rsi_14":74.07,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-14","open":0.02,"high":0.03,"low":0.01,"close":0.02,"volume":4200969,"rsi_14":78.79,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-15","open":0.02,"high":0.04,"low":0.01,"close":0.02,"volume":3810225,"rsi_14":73.96,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-18","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":1728843,"rsi_14":69.19,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-19","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":730500,"rsi_14":65.09,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-20","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":479089,"rsi_14":59.81,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-21","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":251477,"rsi_14":57.63,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-22","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":1458156,"rsi_14":66.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-25","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":1248112,"rsi_14":64.66,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-26","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":1717499,"rsi_14":65.31,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-27","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":1087504,"rsi_14":61.36,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-28","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":926141,"rsi_14":59.49,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-08-29","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":1078400,"rsi_14":55.18,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1649730,"rsi_14":52.96,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":658694,"rsi_14":43.37,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":492967,"rsi_14":33.67,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":967392,"rsi_14":34.01,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":682858,"rsi_14":38.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1174235,"rsi_14":42.25,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":957171,"rsi_14":42.93,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":107519,"rsi_14":44.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12467,"rsi_14":24.1,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":114098,"rsi_14":25.35,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":177441,"rsi_14":24.1,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":57814,"rsi_14":32.26,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":153113,"rsi_14":35.8,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":208923,"rsi_14":21.1,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":59088,"rsi_14":32.44,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":219088,"rsi_14":34.55,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":244895,"rsi_14":39.03,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":107317,"rsi_14":42.79,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":279,"rsi_14":38.66,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":208265,"rsi_14":29.31,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-09-30","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":5865490,"rsi_14":69.32,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":752101,"rsi_14":64.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-02","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":1701736,"rsi_14":66.7,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":549376,"rsi_14":67.47,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":589375,"rsi_14":59.34,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":352562,"rsi_14":61.32,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-08","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":456873,"rsi_14":61.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":83824,"rsi_14":63.69,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":233432,"rsi_14":60.25,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":176322,"rsi_14":50.79,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-14","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":1020538,"rsi_14":62.99,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":97499,"rsi_14":60.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":63337,"rsi_14":60.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12237,"rsi_14":59.26,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":61815,"rsi_14":47.37,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":308282,"rsi_14":48.29,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-22","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":6217654,"rsi_14":63.74,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-23","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":841727,"rsi_14":49.73,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-24","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":561221,"rsi_14":59.47,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-27","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":143211,"rsi_14":53.54,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":288047,"rsi_14":51.26,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":93803,"rsi_14":50.31,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":349256,"rsi_14":51.47,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-10-31","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":1469097,"rsi_14":61.53,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":226982,"rsi_14":51.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-04","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":433541,"rsi_14":48.4,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":73465,"rsi_14":49.76,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":178418,"rsi_14":49.64,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":458484,"rsi_14":49.03,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":64992,"rsi_14":48.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":126220,"rsi_14":34.29,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":32790,"rsi_14":46.05,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":91578,"rsi_14":34.79,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12497,"rsi_14":38.72,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9427,"rsi_14":42.98,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":25263,"rsi_14":43.4,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8728,"rsi_14":45.69,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":13031,"rsi_14":24.91,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4695,"rsi_14":29.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5119,"rsi_14":43.55,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":16599,"rsi_14":30.13,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":64180,"rsi_14":42.99,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-11-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8987,"rsi_14":37.71,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":29937,"rsi_14":51.2,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":64015,"rsi_14":47.55,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":28307,"rsi_14":46.89,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":88965,"rsi_14":43.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":91202,"rsi_14":48.41,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-08","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":706692,"rsi_14":62.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":319864,"rsi_14":70.59,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":34702,"rsi_14":66.04,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":186166,"rsi_14":54.69,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1195,"rsi_14":54.69,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":565521,"rsi_14":48.95,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":91040,"rsi_14":48.61,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":213239,"rsi_14":51.95,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":167665,"rsi_14":61.11,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-19","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":263330,"rsi_14":58.44,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-22","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":1146547,"rsi_14":47.87,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":126536,"rsi_14":52.2,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":96745,"rsi_14":50.71,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":112830,"rsi_14":51.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":90981,"rsi_14":37.81,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":135929,"rsi_14":38.43,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2025-12-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":69088,"rsi_14":40.1,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":101986,"rsi_14":47.4,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":299782,"rsi_14":50.25,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":85293,"rsi_14":53.68,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":13099,"rsi_14":55.43,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":135365,"rsi_14":50.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":37,"rsi_14":44.59,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14262,"rsi_14":45.27,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":62824,"rsi_14":59.29,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":96328,"rsi_14":49.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":53452,"rsi_14":59.26,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":177615,"rsi_14":51.47,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":32201,"rsi_14":66.04,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":147957,"rsi_14":62.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10726,"rsi_14":60.87,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":29016,"rsi_14":52.63,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":60399,"rsi_14":32.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":22417,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":98535,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7824,"rsi_14":39.39,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-01-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":74046,"rsi_14":38.24,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":94513,"rsi_14":35.29,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":47829,"rsi_14":38.24,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":39963,"rsi_14":43.75,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11754,"rsi_14":45.16,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":51293,"rsi_14":43.75,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":141789,"rsi_14":43.48,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":93820,"rsi_14":21.95,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20777,"rsi_14":31.82,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":13716,"rsi_14":39.53,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":83027,"rsi_14":32.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6500,"rsi_14":30.95,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":423390,"rsi_14":52.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":126335,"rsi_14":52.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":43181,"rsi_14":40.82,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":89225,"rsi_14":52.08,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":700464,"rsi_14":29.41,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":407184,"rsi_14":48.28,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":185010,"rsi_14":39.62,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-02-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":50249,"rsi_14":37.84,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15276,"rsi_14":44.76,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":50029,"rsi_14":41.44,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5283,"rsi_14":42.98,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":54977,"rsi_14":44.55,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":344706,"rsi_14":54.17,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19353,"rsi_14":51.72,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":22916,"rsi_14":48.72,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20122,"rsi_14":49.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14313,"rsi_14":52.89,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11796,"rsi_14":49.12,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2102,"rsi_14":54.9,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3122,"rsi_14":42.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-18","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":527901,"rsi_14":47.89,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1626,"rsi_14":54.24,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":58747,"rsi_14":47.06,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12443,"rsi_14":58.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":26344,"rsi_14":46.05,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20568,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14115,"rsi_14":43.75,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":23405,"rsi_14":44.44,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1799,"rsi_14":46.67,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-03-31","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":664486,"rsi_14":60.98,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":21368,"rsi_14":52.25,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":39950,"rsi_14":46.4,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":70840,"rsi_14":49.15,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":54304,"rsi_14":48.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":56949,"rsi_14":49.22,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5138,"rsi_14":51.22,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":259137,"rsi_14":59.2,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":97622,"rsi_14":48.87,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":82686,"rsi_14":56.52,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":38280,"rsi_14":54.13,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":122132,"rsi_14":52.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":41797,"rsi_14":48.36,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":54849,"rsi_14":47.2,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3871,"rsi_14":26.51,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1510,"rsi_14":36.07,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1424,"rsi_14":34.92,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11398,"rsi_14":48.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":13634,"rsi_14":48.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12910,"rsi_14":41.07,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":515,"rsi_14":47.62,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-04-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14914,"rsi_14":40.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":577,"rsi_14":35.09,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":36888,"rsi_14":49.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1790,"rsi_14":46.67,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1900,"rsi_14":52.83,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":54201,"rsi_14":46.67,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1301,"rsi_14":54.29,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":64101,"rsi_14":52.86,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19512,"rsi_14":52.86,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":21419,"rsi_14":49.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":300,"rsi_14":47.22,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":28353,"rsi_14":44.59,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15833,"rsi_14":54.1,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":223100,"rsi_14":53.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4240,"rsi_14":59.37,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12990,"rsi_14":51.11,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":290042,"rsi_14":54.44,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11239,"rsi_14":50.56,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1,"rsi_14":57.69,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":76131,"rsi_14":54.79,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-05-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":388169,"rsi_14":47.37,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1,"rsi_14":48.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":43591,"rsi_14":46.15,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":63654,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5302,"rsi_14":44.59,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":93795,"rsi_14":48.75,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":21782,"rsi_14":51.25,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":636,"rsi_14":16.95,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6985,"rsi_14":36.67,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":37.93,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":33158,"rsi_14":42.86,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7897,"rsi_14":46.43,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":28368,"rsi_14":41.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20870,"rsi_14":46.15,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":68068,"rsi_14":52.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":49876,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":52.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6805,"rsi_14":64.71,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":78.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":23206,"rsi_14":70.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6254,"rsi_14":62.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-06-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":57.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3483,"rsi_14":30.77,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":47551,"rsi_14":57.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15776,"rsi_14":27.27,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":307,"rsi_14":52.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":228,"rsi_14":42.86,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":34727,"rsi_14":21.62,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":38798,"rsi_14":34.78,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2505,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6576,"rsi_14":51.72,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":346695,"rsi_14":56.25,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19063,"rsi_14":65.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":48536,"rsi_14":70.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":48094,"rsi_14":57.89,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4584,"rsi_14":55.93,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":34639,"rsi_14":57.38,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":54307,"rsi_14":43.75,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6848,"rsi_14":62.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9984,"rsi_14":45.35,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":231,"rsi_14":60.94,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":219,"rsi_14":60.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":81602,"rsi_14":64.62,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-07-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":25648,"rsi_14":61.02,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":122361,"rsi_14":51.61,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":162120,"rsi_14":39.62,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":28852},{"date":"2026-08-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":249808,"rsi_14":25.49,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":45,"rsi_14":31.71,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":106055,"rsi_14":42.22,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":32920},{"date":"2026-08-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":12911,"rsi_14":17.07,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":81491,"rsi_14":20.59,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1389,"rsi_14":20.59,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":21.88,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":457,"rsi_14":20.59,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":16994},{"date":"2026-08-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":30410,"rsi_14":30.95,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2225,"rsi_14":29.55,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":328,"rsi_14":40.82,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":39.58,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":342331,"rsi_14":45.24,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2000,"rsi_14":45.24,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":13812,"rsi_14":35.14,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-08-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":65162},{"date":"2026-09-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3730,"rsi_14":40.62,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2121,"rsi_14":44.12,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":20943,"rsi_14":44.12,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":28834,"rsi_14":45.71,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":50.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9129},{"date":"2026-09-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":100939,"rsi_14":35.71,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-11","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":2904134,"rsi_14":33.33,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":180629,"rsi_14":41.18,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":49800,"rsi_14":32.56,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1034836,"rsi_14":48.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":36625,"rsi_14":42.86,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":315249,"rsi_14":50.7,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":101711,"rsi_14":52.05,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":144527,"rsi_14":43.37,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-23","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":7701922,"rsi_14":65.69,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":710058,"rsi_14":53.57,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":628082,"rsi_14":53.85,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":400849,"rsi_14":47.4,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1492961,"rsi_14":53.08,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-09-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":84230,"rsi_14":54.55,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":338882,"rsi_14":55.34,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":56004,"rsi_14":54.0,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":39348,"rsi_14":55.22,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19120},{"date":"2026-10-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":15626,"rsi_14":53.51,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":339112,"rsi_14":46.15,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3743,"rsi_14":51.87,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":203,"rsi_14":53.61,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":47657,"rsi_14":34.78,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":163081,"rsi_14":44.44,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10503,"rsi_14":44.34,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":31454,"rsi_14":51.65,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":4377,"rsi_14":34.21,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11910,"rsi_14":37.5,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":201,"rsi_14":45.68,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01},{"date":"2026-10-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0},{"date":"2026-10-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":46186,"rsi_14":38.46,"sma_20":0.01,"sma_60":0.01,"sma_120":0.01}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Beneficient","phase":"above-fold","symbol_resolved":true}