{"status":"ok","report":{"price_analysis":{"current":0.1368,"change_1d":-8.5,"change_7d":-8.8,"change_30d":28.5,"high_30d":0.1545,"low_30d":0.0805,"position_in_range":76.0,"support":0.0879,"resistance":0.1471},"summary":"Better Home & Finance Holding Company(BETRW)은 None 섹터 US 시장 종목입니다. 현재가 $0.14, 전일 대비 -8.5%, 30일 +28.5%. ROE -52.8%. 기술적 시그널: MACD 골든크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -52.8%로 적자 상태입니다. 매출 2.12억, 영업이익 -1.23억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-52.84,"eps":null,"revenue":211648999.0,"operating_income":-122989999.0,"net_income":-179947999.0,"market_cap":null,"profit_margin":-85.02,"roa":-1.98,"operating_margin":-58.11,"gross_margin":84.54,"debt_ratio":11.360087920964608,"total_assets":1542294000.0,"total_equity":57896999.0,"total_debt":657714999.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 58.2로 중립 구간입니다. MACD(0.01)가 시그널선(0.00)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 0~0 (현재 위치 67%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 58","rsi_14":58.15748841996913,"macd":0.0055871983918570345,"macd_signal":0.0033979806725506568,"sma_20":0.12335000000000003,"sma_60":0.12172666666666666,"bb_upper":0.16227482498355006,"bb_lower":0.08442517501645001,"atr_14":0.01837142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"B","percentile":78,"summary":"매출 +14.4%","metrics":[{"name":"매출 성장률 (QoQ)","value":14.4,"unit":"%","percentile":71,"direction":"higher_better"},{"name":"영업이익 성장률","value":43.2,"unit":"%","percentile":84,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -52.8%","metrics":[{"name":"ROE","value":-52.84,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-58.11,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-85.02,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-1.98,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":71,"summary":"RSI 58","metrics":[{"name":"RSI (14)","value":58.2,"unit":"","percentile":58,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":28.5,"unit":"%","percentile":84,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":12,"summary":"유동비율 0.2x, 순차입금비율 10.1x","metrics":[{"name":"유동비율","value":0.19,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":10.09,"unit":"x","percentile":10,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":-21.5,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.12,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"B","reason":"매출 +14.4%"},"profitability":{"grade":"C","reason":"ROE -52.8%"},"momentum":{"grade":"C","reason":"RSI 58"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-1.98,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-52.84,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-17.19,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":11.36,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":3.43,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":84.54,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-58.11,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-85.02,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 11.4배로 재무 리스크"],"catalysts":["이동평균선 정배열 상승 추세","전분기 대비 매출 14% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 11.4배로 재무 리스크"],"catalysts":["이동평균선 정배열 상승 추세","전분기 대비 매출 14% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-52.8%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:28:08.849630+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.5284038987927508,"dividend_yield":null,"eps":null,"revenue":60915000.0,"operating_income":-25651000.0,"net_income":-30593000.0,"market_cap":null,"profit_margin":-0.5022244110645983,"operating_margin":-0.4210949683985882,"roa":-0.0198360364496004,"gross_margin":0.8453911187720594,"total_equity":57896999.0,"total_assets":1542294000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-8.22062518655737,"dividend_yield":0.0,"eps":null,"revenue":53226999.0,"operating_income":-45185999.0,"net_income":-70310999.0,"market_cap":null,"profit_margin":-1.3209649298469748,"operating_margin":-0.8489300514575319,"roa":-0.044818474689172265,"gross_margin":0.7421045849306664,"total_equity":8552999.0,"total_assets":1568795000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-1.0735820132856413,"dividend_yield":null,"eps":null,"revenue":53266000.0,"operating_income":-26176000.0,"net_income":-39919000.0,"market_cap":null,"profit_margin":-0.7494274020951451,"operating_margin":-0.4914204182780761,"roa":-0.026516605842567657,"gross_margin":0.7997033755115833,"total_equity":37183000.0,"total_assets":1505434000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.7660753446115288,"dividend_yield":null,"eps":null,"revenue":44241000.0,"operating_income":-25977000.0,"net_income":-39125000.0,"market_cap":null,"profit_margin":-0.8843606609253859,"operating_margin":-0.5871702719197125,"roa":-0.028080936256095267,"gross_margin":0.7621211093781786,"total_equity":51072000.0,"total_assets":1393294000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.4737646459500764,"dividend_yield":null,"eps":null,"revenue":51331000.0,"operating_income":-26718000.0,"net_income":-36270000.0,"market_cap":null,"profit_margin":-0.7065905593111376,"operating_margin":-0.5205041787613722,"roa":-0.02944325699084556,"gross_margin":0.19311916775437846,"total_equity":76557000.0,"total_assets":1231861000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":34794000.0,"operating_income":-50222000.0,"net_income":-50557000.0,"market_cap":null,"profit_margin":-1.4530378800942692,"operating_margin":-1.4434097832959705,"roa":-0.05030587308157677,"gross_margin":-0.5999597631775594,"total_equity":-102145000.0,"total_assets":1004992000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":47237000.0,"operating_income":-26623000.0,"net_income":-59223000.0,"market_cap":null,"profit_margin":-1.2537417702224951,"operating_margin":-0.5636048013209983,"roa":-0.0648623251341373,"gross_margin":0.21771069288904885,"total_equity":-58170000.0,"total_assets":913057000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-139.7164948453608,"dividend_yield":null,"eps":null,"revenue":26747000.0,"operating_income":-57219000.0,"net_income":-54210000.0,"market_cap":null,"profit_margin":-2.0267693573111005,"operating_margin":-2.139267955284705,"roa":-0.0641414733015998,"gross_margin":-0.6150596328560213,"total_equity":388000.0,"total_assets":845163000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.9211053709806716,"dividend_yield":null,"eps":null,"revenue":28420000.0,"operating_income":-44172000.0,"net_income":-41365000.0,"market_cap":null,"profit_margin":-1.4554890921885997,"operating_margin":-1.5542575650950035,"roa":-0.04318377087807175,"gross_margin":-0.299155524278677,"total_equity":44908000.0,"total_assets":957883000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.49738172920065254,"dividend_yield":null,"eps":null,"revenue":11387000.0,"operating_income":-66900000.0,"net_income":-60979000.0,"market_cap":null,"profit_margin":-5.355141828400808,"operating_margin":-5.875120751734434,"roa":-0.06733888868029958,"gross_margin":-0.6228154913497849,"total_equity":122600000.0,"total_assets":905554000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-2.2507441233336727,"dividend_yield":null,"eps":null,"revenue":20005000.0,"operating_income":-91606000.0,"net_income":-353889000.0,"market_cap":null,"profit_margin":-17.690027493126717,"operating_margin":-4.5791552111972,"roa":-0.3776608630229816,"gross_margin":-3.9501124718820293,"total_equity":157232000.0,"total_assets":937055000.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":33128000.0,"operating_income":-42855000.0,"net_income":-44010000.0,"market_cap":null,"profit_margin":-1.3284834581019078,"operating_margin":-1.2936186911374064,"roa":-0.047477264636396,"gross_margin":-0.13511229171697658,"total_equity":-295968000.0,"total_assets":926970000.0}],"current_price":0.1368,"change_pct":-8.49,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-05-11","close":1.27},{"date":"2021-05-12","close":1.45},{"date":"2021-05-13","close":1.3},{"date":"2021-05-14","close":1.36},{"date":"2021-05-17","close":1.42},{"date":"2021-05-18","close":1.2},{"date":"2021-05-19","close":1.29},{"date":"2021-05-20","close":1.285},{"date":"2021-05-21","close":1.25},{"date":"2021-05-24","close":1.28},{"date":"2021-05-25","close":1.3071},{"date":"2021-05-26","close":1.35},{"date":"2021-05-27","close":1.27},{"date":"2021-05-28","close":1.27},{"date":"2021-06-01","close":1.4},{"date":"2021-06-02","close":1.375},{"date":"2021-06-03","close":1.42},{"date":"2021-06-04","close":1.4},{"date":"2021-06-07","close":1.42},{"date":"2021-06-08","close":1.45},{"date":"2021-06-09","close":1.48},{"date":"2021-06-10","close":1.49},{"date":"2021-06-11","close":1.4},{"date":"2021-06-14","close":1.4},{"date":"2021-06-15","close":1.44},{"date":"2021-06-16","close":1.54},{"date":"2021-06-17","close":1.54},{"date":"2021-06-18","close":1.655},{"date":"2021-06-21","close":1.65},{"date":"2021-06-22","close":1.63},{"date":"2021-06-23","close":1.65},{"date":"2021-06-24","close":1.65},{"date":"2021-06-25","close":1.65},{"date":"2021-06-28","close":1.62},{"date":"2021-06-29","close":1.65},{"date":"2021-06-30","close":1.7},{"date":"2021-07-01","close":1.77},{"date":"2021-07-02","close":1.77},{"date":"2021-07-06","close":1.72},{"date":"2021-07-07","close":1.72},{"date":"2021-07-08","close":1.75},{"date":"2021-07-09","close":1.75},{"date":"2021-07-12","close":1.76},{"date":"2021-07-13","close":1.73},{"date":"2021-07-14","close":1.73},{"date":"2021-07-15","close":1.75},{"date":"2021-07-16","close":1.77},{"date":"2021-07-19","close":1.77},{"date":"2021-07-20","close":1.77},{"date":"2021-07-21","close":1.58},{"date":"2021-07-22","close":1.62},{"date":"2021-07-23","close":1.8},{"date":"2021-07-26","close":1.7},{"date":"2021-07-27","close":1.68},{"date":"2021-07-28","close":1.68},{"date":"2021-07-29","close":1.67},{"date":"2021-07-30","close":1.5},{"date":"2021-08-02","close":1.6},{"date":"2021-08-03","close":1.52},{"date":"2021-08-04","close":1.52},{"date":"2021-08-05","close":1.5},{"date":"2021-08-06","close":1.53},{"date":"2021-08-09","close":1.68},{"date":"2021-08-10","close":1.645},{"date":"2021-08-11","close":1.645},{"date":"2021-08-12","close":1.43},{"date":"2021-08-13","close":1.65},{"date":"2021-08-16","close":1.61},{"date":"2021-08-17","close":1.61},{"date":"2021-08-18","close":1.45},{"date":"2021-08-19","close":1.41},{"date":"2021-08-20","close":1.26},{"date":"2021-08-23","close":1.35},{"date":"2021-08-24","close":1.36},{"date":"2021-08-25","close":1.4},{"date":"2021-08-26","close":1.4},{"date":"2021-08-27","close":1.6},{"date":"2021-08-30","close":1.64},{"date":"2021-08-31","close":1.44},{"date":"2021-09-01","close":1.35},{"date":"2021-09-02","close":1.32},{"date":"2021-09-03","close":1.34},{"date":"2021-09-07","close":1.36},{"date":"2021-09-08","close":1.39},{"date":"2021-09-09","close":1.4},{"date":"2021-09-10","close":1.45},{"date":"2021-09-13","close":1.45},{"date":"2021-09-14","close":1.36},{"date":"2021-09-15","close":1.37},{"date":"2021-09-16","close":1.4},{"date":"2021-09-17","close":1.475},{"date":"2021-09-20","close":1.49},{"date":"2021-09-21","close":1.52},{"date":"2021-09-22","close":1.57},{"date":"2021-09-23","close":1.59},{"date":"2021-09-24","close":1.59},{"date":"2021-09-27","close":1.59},{"date":"2021-09-28","close":1.66},{"date":"2021-09-29","close":1.605},{"date":"2021-09-30","close":1.58},{"date":"2021-10-01","close":1.65},{"date":"2021-10-04","close":1.63},{"date":"2021-10-05","close":1.63},{"date":"2021-10-06","close":1.57},{"date":"2021-10-07","close":1.6},{"date":"2021-10-08","close":1.59},{"date":"2021-10-11","close":1.59},{"date":"2021-10-12","close":1.65},{"date":"2021-10-13","close":1.67},{"date":"2021-10-14","close":1.65},{"date":"2021-10-15","close":1.61},{"date":"2021-10-18","close":1.59},{"date":"2021-10-19","close":1.59},{"date":"2021-10-20","close":1.59},{"date":"2021-10-21","close":1.5801},{"date":"2021-10-22","close":1.6},{"date":"2021-10-25","close":2.11},{"date":"2021-10-26","close":1.73},{"date":"2021-10-27","close":1.69},{"date":"2021-10-28","close":1.71},{"date":"2021-10-29","close":1.7},{"date":"2021-11-01","close":1.78},{"date":"2021-11-02","close":1.65},{"date":"2021-11-03","close":1.57},{"date":"2021-11-04","close":1.7},{"date":"2021-11-05","close":1.64},{"date":"2021-11-08","close":1.56},{"date":"2021-11-09","close":1.64},{"date":"2021-11-10","close":1.48},{"date":"2021-11-11","close":1.5},{"date":"2021-11-12","close":1.58},{"date":"2021-11-15","close":1.5844},{"date":"2021-11-16","close":1.6},{"date":"2021-11-17","close":1.6099},{"date":"2021-11-18","close":1.5},{"date":"2021-11-19","close":1.47},{"date":"2021-11-22","close":1.49},{"date":"2021-11-23","close":1.52},{"date":"2021-11-24","close":1.43},{"date":"2021-11-26","close":1.44},{"date":"2021-11-29","close":1.48},{"date":"2021-11-30","close":1.49},{"date":"2021-12-01","close":1.49},{"date":"2021-12-02","close":1.4},{"date":"2021-12-03","close":1.31},{"date":"2021-12-06","close":1.23},{"date":"2021-12-07","close":1.21},{"date":"2021-12-08","close":1.08},{"date":"2021-12-09","close":1.08},{"date":"2021-12-10","close":1.0},{"date":"2021-12-13","close":0.8305},{"date":"2021-12-14","close":0.691},{"date":"2021-12-15","close":0.789},{"date":"2021-12-16","close":0.789},{"date":"2021-12-17","close":0.79},{"date":"2021-12-20","close":0.79},{"date":"2021-12-21","close":0.745},{"date":"2021-12-22","close":0.8},{"date":"2021-12-23","close":0.8},{"date":"2021-12-27","close":0.76},{"date":"2021-12-28","close":0.7999},{"date":"2021-12-29","close":0.7999},{"date":"2021-12-30","close":0.8098},{"date":"2021-12-31","close":0.77},{"date":"2022-01-03","close":0.8},{"date":"2022-01-04","close":0.8},{"date":"2022-01-05","close":0.77},{"date":"2022-01-06","close":0.73},{"date":"2022-01-07","close":0.7498},{"date":"2022-01-10","close":0.74},{"date":"2022-01-11","close":0.7498},{"date":"2022-01-12","close":0.7299},{"date":"2022-01-13","close":0.7685},{"date":"2022-01-14","close":0.705},{"date":"2022-01-18","close":0.7},{"date":"2022-01-19","close":0.7},{"date":"2022-01-20","close":0.7},{"date":"2022-01-21","close":0.7},{"date":"2022-01-24","close":0.544},{"date":"2022-01-25","close":0.544},{"date":"2022-01-26","close":0.53},{"date":"2022-01-27","close":0.53},{"date":"2022-01-28","close":0.5},{"date":"2022-01-31","close":0.5},{"date":"2022-02-01","close":0.6499},{"date":"2022-02-02","close":0.55},{"date":"2022-02-03","close":0.55},{"date":"2022-02-04","close":0.55},{"date":"2022-02-07","close":0.47},{"date":"2022-02-08","close":0.59},{"date":"2022-02-09","close":0.59},{"date":"2022-02-10","close":0.47},{"date":"2022-02-11","close":0.47},{"date":"2022-02-14","close":0.47},{"date":"2022-02-15","close":0.4701},{"date":"2022-02-16","close":0.4701},{"date":"2022-02-17","close":0.4701},{"date":"2022-02-18","close":0.47},{"date":"2022-02-22","close":0.47},{"date":"2022-02-23","close":0.52},{"date":"2022-02-24","close":0.46},{"date":"2022-02-25","close":0.46},{"date":"2022-02-28","close":0.46},{"date":"2022-03-01","close":0.4967},{"date":"2022-03-02","close":0.5225},{"date":"2022-03-03","close":0.5225},{"date":"2022-03-04","close":0.46},{"date":"2022-03-07","close":0.46},{"date":"2022-03-08","close":0.46},{"date":"2022-03-09","close":0.46},{"date":"2022-03-10","close":0.4244},{"date":"2022-03-11","close":0.4},{"date":"2022-03-14","close":0.4},{"date":"2022-03-15","close":0.4},{"date":"2022-03-16","close":0.4},{"date":"2022-03-17","close":0.3754},{"date":"2022-03-18","close":0.4842},{"date":"2022-03-21","close":0.4017},{"date":"2022-03-22","close":0.4017},{"date":"2022-03-23","close":0.4017},{"date":"2022-03-24","close":0.3999},{"date":"2022-03-25","close":0.3821},{"date":"2022-03-28","close":0.39},{"date":"2022-03-29","close":0.3998},{"date":"2022-03-30","close":0.3987},{"date":"2022-03-31","close":0.4088},{"date":"2022-04-01","close":0.4089},{"date":"2022-04-04","close":0.4089},{"date":"2022-04-05","close":0.4151},{"date":"2022-04-06","close":0.3994},{"date":"2022-04-07","close":0.4681},{"date":"2022-04-08","close":0.42},{"date":"2022-04-11","close":0.3994},{"date":"2022-04-12","close":0.3994},{"date":"2022-04-13","close":0.3994},{"date":"2022-04-14","close":0.41},{"date":"2022-04-18","close":0.4044},{"date":"2022-04-19","close":0.4044},{"date":"2022-04-20","close":0.4039},{"date":"2022-04-21","close":0.4039},{"date":"2022-04-22","close":0.4039},{"date":"2022-04-25","close":0.4039},{"date":"2022-04-26","close":0.4039},{"date":"2022-04-27","close":0.4345},{"date":"2022-04-28","close":0.5628},{"date":"2022-04-29","close":0.5628},{"date":"2022-05-02","close":0.5628},{"date":"2022-05-03","close":0.5628},{"date":"2022-05-04","close":0.5628},{"date":"2022-05-05","close":0.45},{"date":"2022-05-06","close":0.39},{"date":"2022-05-09","close":0.52},{"date":"2022-05-10","close":0.3713},{"date":"2022-05-11","close":0.3249},{"date":"2022-05-12","close":0.394},{"date":"2022-05-13","close":0.3713},{"date":"2022-05-16","close":0.317},{"date":"2022-05-17","close":0.2911},{"date":"2022-05-18","close":0.2821},{"date":"2022-05-19","close":0.336},{"date":"2022-05-20","close":0.2454},{"date":"2022-05-23","close":0.1821},{"date":"2022-05-24","close":0.2099},{"date":"2022-05-25","close":0.2299},{"date":"2022-05-26","close":0.2299},{"date":"2022-05-27","close":0.22},{"date":"2022-05-31","close":0.2112},{"date":"2022-06-01","close":0.1472},{"date":"2022-06-02","close":0.2},{"date":"2022-06-03","close":0.2},{"date":"2022-06-06","close":0.2},{"date":"2022-06-07","close":0.1799},{"date":"2022-06-08","close":0.1203},{"date":"2022-06-09","close":0.1699},{"date":"2022-06-10","close":0.1609},{"date":"2022-06-13","close":0.1913},{"date":"2022-06-14","close":0.1913},{"date":"2022-06-15","close":0.115},{"date":"2022-06-16","close":0.1297},{"date":"2022-06-17","close":0.1126},{"date":"2022-06-21","close":0.1307},{"date":"2022-06-22","close":0.14},{"date":"2022-06-23","close":0.14},{"date":"2022-06-24","close":0.1524},{"date":"2022-06-27","close":0.1533},{"date":"2022-06-28","close":0.1533},{"date":"2022-06-29","close":0.1533},{"date":"2022-06-30","close":0.1533},{"date":"2022-07-01","close":0.1533},{"date":"2022-07-05","close":0.1533},{"date":"2022-07-06","close":0.1323},{"date":"2022-07-07","close":0.1365},{"date":"2022-07-08","close":0.1895},{"date":"2022-07-11","close":0.11},{"date":"2022-07-12","close":0.112},{"date":"2022-07-13","close":0.112},{"date":"2022-07-14","close":0.1198},{"date":"2022-07-15","close":0.1198},{"date":"2022-07-18","close":0.1},{"date":"2022-07-19","close":0.1149},{"date":"2022-07-20","close":0.1149},{"date":"2022-07-21","close":0.1025},{"date":"2022-07-22","close":0.11},{"date":"2022-07-25","close":0.11},{"date":"2022-07-26","close":0.1025},{"date":"2022-07-27","close":0.1025},{"date":"2022-07-28","close":0.1025},{"date":"2022-07-29","close":0.1025},{"date":"2022-08-01","close":0.1025},{"date":"2022-08-02","close":0.1025},{"date":"2022-08-03","close":0.12},{"date":"2022-08-04","close":0.12},{"date":"2022-08-05","close":0.12},{"date":"2022-08-08","close":0.1},{"date":"2022-08-09","close":0.1051},{"date":"2022-08-10","close":0.1051},{"date":"2022-08-11","close":0.1199},{"date":"2022-08-12","close":0.1199},{"date":"2022-08-15","close":0.118},{"date":"2022-08-16","close":0.118},{"date":"2022-08-17","close":0.118},{"date":"2022-08-18","close":0.118},{"date":"2022-08-19","close":0.118},{"date":"2022-08-22","close":0.1051},{"date":"2022-08-23","close":0.1051},{"date":"2022-08-24","close":0.105},{"date":"2022-08-25","close":0.105},{"date":"2022-08-26","close":0.105},{"date":"2022-08-29","close":0.0877},{"date":"2022-08-30","close":0.0877},{"date":"2022-08-31","close":0.0877},{"date":"2022-09-01","close":0.09},{"date":"2022-09-02","close":0.0501},{"date":"2022-09-06","close":0.0501},{"date":"2022-09-07","close":0.0601},{"date":"2022-09-08","close":0.0601},{"date":"2022-09-09","close":0.06},{"date":"2022-09-12","close":0.06},{"date":"2022-09-13","close":0.0897},{"date":"2022-09-14","close":0.0897},{"date":"2022-09-15","close":0.0645},{"date":"2022-09-16","close":0.0377},{"date":"2022-09-19","close":0.0377},{"date":"2022-09-20","close":0.0377},{"date":"2022-09-21","close":0.0377},{"date":"2022-09-22","close":0.0377},{"date":"2022-09-23","close":0.0377},{"date":"2022-09-26","close":0.0411},{"date":"2022-09-27","close":0.033},{"date":"2022-09-28","close":0.033},{"date":"2022-09-29","close":0.1899},{"date":"2022-09-30","close":0.0711},{"date":"2022-10-03","close":0.0651},{"date":"2022-10-04","close":0.0302},{"date":"2022-10-05","close":0.0302},{"date":"2022-10-06","close":0.0302},{"date":"2022-10-07","close":0.0206},{"date":"2022-10-10","close":0.0199},{"date":"2022-10-11","close":0.019},{"date":"2022-10-12","close":0.0189},{"date":"2022-10-13","close":0.01},{"date":"2022-10-14","close":0.02},{"date":"2022-10-17","close":0.0131},{"date":"2022-10-18","close":0.0313},{"date":"2022-10-19","close":0.05},{"date":"2022-10-20","close":0.05},{"date":"2022-10-21","close":0.05},{"date":"2022-10-24","close":0.05},{"date":"2022-10-25","close":0.037},{"date":"2022-10-26","close":0.037},{"date":"2022-10-27","close":0.037},{"date":"2022-10-28","close":0.031},{"date":"2022-10-31","close":0.031},{"date":"2022-11-01","close":0.031},{"date":"2022-11-02","close":0.09},{"date":"2022-11-03","close":0.0602},{"date":"2022-11-04","close":0.0602},{"date":"2022-11-07","close":0.0602},{"date":"2022-11-08","close":0.02},{"date":"2022-11-09","close":0.0174},{"date":"2022-11-10","close":0.02},{"date":"2022-11-11","close":0.02},{"date":"2022-11-14","close":0.0527},{"date":"2022-11-15","close":0.0527},{"date":"2022-11-16","close":0.0211},{"date":"2022-11-17","close":0.019},{"date":"2022-11-18","close":0.019},{"date":"2022-11-21","close":0.02},{"date":"2022-11-22","close":0.02},{"date":"2022-11-23","close":0.02},{"date":"2022-11-25","close":0.02},{"date":"2022-11-28","close":0.0399},{"date":"2022-11-29","close":0.0399},{"date":"2022-11-30","close":0.0399},{"date":"2022-12-01","close":0.0399},{"date":"2022-12-02","close":0.0399},{"date":"2022-12-05","close":0.0207},{"date":"2022-12-06","close":0.0207},{"date":"2022-12-07","close":0.0207},{"date":"2022-12-08","close":0.0207},{"date":"2022-12-09","close":0.0207},{"date":"2022-12-12","close":0.0207},{"date":"2022-12-13","close":0.0207},{"date":"2022-12-14","close":0.0207},{"date":"2022-12-15","close":0.0207},{"date":"2022-12-16","close":0.0102},{"date":"2022-12-19","close":0.0117},{"date":"2022-12-20","close":0.0101},{"date":"2022-12-21","close":0.0101},{"date":"2022-12-22","close":0.015},{"date":"2022-12-23","close":0.0181},{"date":"2022-12-27","close":0.02},{"date":"2022-12-28","close":0.0168},{"date":"2022-12-29","close":0.0168},{"date":"2022-12-30","close":0.015},{"date":"2023-01-03","close":0.015},{"date":"2023-01-04","close":0.015},{"date":"2023-01-05","close":0.02},{"date":"2023-01-06","close":0.02},{"date":"2023-01-09","close":0.02},{"date":"2023-01-10","close":0.02},{"date":"2023-01-11","close":0.015},{"date":"2023-01-12","close":0.015},{"date":"2023-01-13","close":0.015},{"date":"2023-01-17","close":0.015},{"date":"2023-01-18","close":0.015},{"date":"2023-01-19","close":0.015},{"date":"2023-01-20","close":0.015},{"date":"2023-01-23","close":0.02},{"date":"2023-01-24","close":0.02},{"date":"2023-01-25","close":0.02},{"date":"2023-01-26","close":0.022},{"date":"2023-01-27","close":0.022},{"date":"2023-01-30","close":0.022},{"date":"2023-01-31","close":0.022},{"date":"2023-02-01","close":0.022},{"date":"2023-02-02","close":0.0201},{"date":"2023-02-03","close":0.0201},{"date":"2023-02-06","close":0.0201},{"date":"2023-02-07","close":0.0346},{"date":"2023-02-08","close":0.0346},{"date":"2023-02-09","close":0.0499},{"date":"2023-02-10","close":0.05},{"date":"2023-02-13","close":0.0569},{"date":"2023-02-14","close":0.0569},{"date":"2023-02-15","close":0.05},{"date":"2023-02-16","close":0.045},{"date":"2023-02-17","close":0.045},{"date":"2023-02-21","close":0.045},{"date":"2023-02-22","close":0.045},{"date":"2023-02-23","close":0.045},{"date":"2023-02-24","close":0.042},{"date":"2023-02-27","close":0.042},{"date":"2023-02-28","close":0.042},{"date":"2023-03-01","close":0.0451},{"date":"2023-03-02","close":0.048},{"date":"2023-03-03","close":0.048},{"date":"2023-03-06","close":0.048},{"date":"2023-03-07","close":0.0401},{"date":"2023-03-08","close":0.0402},{"date":"2023-03-09","close":0.04},{"date":"2023-03-10","close":0.0401},{"date":"2023-03-13","close":0.0303},{"date":"2023-03-14","close":0.0303},{"date":"2023-03-15","close":0.0303},{"date":"2023-03-16","close":0.0303},{"date":"2023-03-17","close":0.075},{"date":"2023-03-20","close":0.062},{"date":"2023-03-21","close":0.062},{"date":"2023-03-22","close":0.0579},{"date":"2023-03-23","close":0.0579},{"date":"2023-03-24","close":0.0579},{"date":"2023-03-27","close":0.0579},{"date":"2023-03-28","close":0.0579},{"date":"2023-03-29","close":0.0579},{"date":"2023-03-30","close":0.0579},{"date":"2023-03-31","close":0.0579},{"date":"2023-04-03","close":0.0579},{"date":"2023-04-04","close":0.0579},{"date":"2023-04-05","close":0.0579},{"date":"2023-04-06","close":0.0579},{"date":"2023-04-10","close":0.0579},{"date":"2023-04-11","close":0.0579},{"date":"2023-04-12","close":0.0579},{"date":"2023-04-13","close":0.0579},{"date":"2023-04-14","close":0.0579},{"date":"2023-04-17","close":0.0579},{"date":"2023-04-18","close":0.0579},{"date":"2023-04-19","close":0.03},{"date":"2023-04-20","close":0.03},{"date":"2023-04-21","close":0.0251},{"date":"2023-04-24","close":0.0251},{"date":"2023-04-25","close":0.0251},{"date":"2023-04-26","close":0.025},{"date":"2023-04-27","close":0.025},{"date":"2023-04-28","close":0.03},{"date":"2023-05-01","close":0.021},{"date":"2023-05-02","close":0.021},{"date":"2023-05-03","close":0.021},{"date":"2023-05-04","close":0.021},{"date":"2023-05-05","close":0.021},{"date":"2023-05-08","close":0.021},{"date":"2023-05-09","close":0.021},{"date":"2023-05-10","close":0.0175},{"date":"2023-05-11","close":0.0178},{"date":"2023-05-12","close":0.016},{"date":"2023-05-15","close":0.015},{"date":"2023-05-16","close":0.0101},{"date":"2023-05-17","close":0.0101},{"date":"2023-05-18","close":0.0141},{"date":"2023-05-19","close":0.03},{"date":"2023-05-22","close":0.03},{"date":"2023-05-23","close":0.0349},{"date":"2023-05-24","close":0.0349},{"date":"2023-05-25","close":0.0349},{"date":"2023-05-26","close":0.04},{"date":"2023-05-30","close":0.04},{"date":"2023-05-31","close":0.04},{"date":"2023-06-01","close":0.04},{"date":"2023-06-02","close":0.04},{"date":"2023-06-05","close":0.04},{"date":"2023-06-06","close":0.04},{"date":"2023-06-07","close":0.02},{"date":"2023-06-08","close":0.035},{"date":"2023-06-09","close":0.035},{"date":"2023-06-12","close":0.035},{"date":"2023-06-13","close":0.0201},{"date":"2023-06-14","close":0.0202},{"date":"2023-06-15","close":0.0202},{"date":"2023-06-16","close":0.0202},{"date":"2023-06-20","close":0.0202},{"date":"2023-06-21","close":0.0202},{"date":"2023-06-22","close":0.0202},{"date":"2023-06-23","close":0.0202},{"date":"2023-06-26","close":0.0202},{"date":"2023-06-27","close":0.025},{"date":"2023-06-28","close":0.0253},{"date":"2023-06-29","close":0.0253},{"date":"2023-06-30","close":0.0253},{"date":"2023-07-03","close":0.0253},{"date":"2023-07-05","close":0.0253},{"date":"2023-07-06","close":0.0253},{"date":"2023-07-07","close":0.0253},{"date":"2023-07-10","close":0.0253},{"date":"2023-07-11","close":0.03},{"date":"2023-07-12","close":0.03},{"date":"2023-07-13","close":0.03},{"date":"2023-07-14","close":0.0333},{"date":"2023-07-17","close":0.0301},{"date":"2023-07-18","close":0.0301},{"date":"2023-07-19","close":0.0301},{"date":"2023-07-20","close":0.0301},{"date":"2023-07-21","close":0.0448},{"date":"2023-07-24","close":0.05},{"date":"2023-07-25","close":0.19},{"date":"2023-07-26","close":0.165},{"date":"2023-07-27","close":0.1925},{"date":"2023-07-28","close":0.22},{"date":"2023-07-31","close":0.21},{"date":"2023-08-01","close":0.1802},{"date":"2023-08-02","close":0.274},{"date":"2023-08-03","close":0.28},{"date":"2023-08-04","close":0.25},{"date":"2023-08-07","close":0.2},{"date":"2023-08-08","close":0.215},{"date":"2023-08-09","close":0.2},{"date":"2023-08-10","close":0.2},{"date":"2023-08-11","close":0.18},{"date":"2023-08-14","close":0.175},{"date":"2023-08-15","close":0.22},{"date":"2023-08-16","close":0.2999},{"date":"2023-08-17","close":0.275},{"date":"2023-08-18","close":0.275},{"date":"2023-08-21","close":0.27},{"date":"2023-08-22","close":0.2505},{"date":"2023-08-23","close":0.3},{"date":"2023-08-24","close":0.1301},{"date":"2023-08-25","close":0.1794},{"date":"2023-08-28","close":0.2},{"date":"2023-08-29","close":0.18},{"date":"2023-08-30","close":0.2095},{"date":"2023-08-31","close":0.2},{"date":"2023-09-01","close":0.22},{"date":"2023-09-05","close":0.19},{"date":"2023-09-06","close":0.2},{"date":"2023-09-07","close":0.168},{"date":"2023-09-08","close":0.16},{"date":"2023-09-11","close":0.17},{"date":"2023-09-12","close":0.17},{"date":"2023-09-13","close":0.1705},{"date":"2023-09-14","close":0.14},{"date":"2023-09-15","close":0.12},{"date":"2023-09-18","close":0.115},{"date":"2023-09-19","close":0.118},{"date":"2023-09-20","close":0.1295},{"date":"2023-09-21","close":0.1129},{"date":"2023-09-22","close":0.1232},{"date":"2023-09-25","close":0.125},{"date":"2023-09-26","close":0.1},{"date":"2023-09-27","close":0.095},{"date":"2023-09-28","close":0.095},{"date":"2023-09-29","close":0.095},{"date":"2023-10-02","close":0.1275},{"date":"2023-10-03","close":0.1275},{"date":"2023-10-04","close":0.1275},{"date":"2023-10-05","close":0.1275},{"date":"2023-10-06","close":0.11},{"date":"2023-10-09","close":0.11},{"date":"2023-10-10","close":0.1},{"date":"2023-10-11","close":0.1},{"date":"2023-10-12","close":0.1137},{"date":"2023-10-13","close":0.09},{"date":"2023-10-16","close":0.07},{"date":"2023-10-17","close":0.1},{"date":"2023-10-18","close":0.0999},{"date":"2023-10-19","close":0.0811},{"date":"2023-10-20","close":0.09},{"date":"2023-10-23","close":0.098},{"date":"2023-10-24","close":0.11},{"date":"2023-10-25","close":0.1},{"date":"2023-10-26","close":0.1},{"date":"2023-10-27","close":0.12},{"date":"2023-10-30","close":0.08},{"date":"2023-10-31","close":0.1009},{"date":"2023-11-01","close":0.1002},{"date":"2023-11-02","close":0.1072},{"date":"2023-11-03","close":0.1083},{"date":"2023-11-06","close":0.0823},{"date":"2023-11-07","close":0.0823},{"date":"2023-11-08","close":0.0823},{"date":"2023-11-09","close":0.05},{"date":"2023-11-10","close":0.08},{"date":"2023-11-13","close":0.0801},{"date":"2023-11-14","close":0.1},{"date":"2023-11-15","close":0.08},{"date":"2023-11-16","close":0.099},{"date":"2023-11-17","close":0.099},{"date":"2023-11-20","close":0.099},{"date":"2023-11-21","close":0.098},{"date":"2023-11-22","close":0.098},{"date":"2023-11-24","close":0.098},{"date":"2023-11-27","close":0.098},{"date":"2023-11-28","close":0.0936},{"date":"2023-11-29","close":0.094},{"date":"2023-11-30","close":0.094},{"date":"2023-12-01","close":0.07},{"date":"2023-12-04","close":0.0415},{"date":"2023-12-05","close":0.11},{"date":"2023-12-06","close":0.07},{"date":"2023-12-07","close":0.1099},{"date":"2023-12-08","close":0.1099},{"date":"2023-12-11","close":0.108},{"date":"2023-12-12","close":0.1059},{"date":"2023-12-13","close":0.1354},{"date":"2023-12-14","close":0.0887},{"date":"2023-12-15","close":0.1447},{"date":"2023-12-18","close":0.165},{"date":"2023-12-19","close":0.15},{"date":"2023-12-20","close":0.1499},{"date":"2023-12-21","close":0.1575},{"date":"2023-12-22","close":0.1499},{"date":"2023-12-26","close":0.17},{"date":"2023-12-27","close":0.1575},{"date":"2023-12-28","close":0.1675},{"date":"2023-12-29","close":0.16},{"date":"2024-01-02","close":0.175},{"date":"2024-01-03","close":0.15},{"date":"2024-01-04","close":0.1795},{"date":"2024-01-05","close":0.1779},{"date":"2024-01-08","close":0.1523},{"date":"2024-01-09","close":0.146},{"date":"2024-01-10","close":0.151},{"date":"2024-01-11","close":0.1665},{"date":"2024-01-12","close":0.12},{"date":"2024-01-16","close":0.1499},{"date":"2024-01-17","close":0.1388},{"date":"2024-01-18","close":0.11},{"date":"2024-01-19","close":0.128},{"date":"2024-01-22","close":0.1489},{"date":"2024-01-23","close":0.1449},{"date":"2024-01-24","close":0.1329},{"date":"2024-01-25","close":0.1218},{"date":"2024-01-26","close":0.1218},{"date":"2024-01-29","close":0.1269},{"date":"2024-01-30","close":0.13},{"date":"2024-01-31","close":0.135},{"date":"2024-02-01","close":0.135},{"date":"2024-02-02","close":0.135},{"date":"2024-02-05","close":0.09},{"date":"2024-02-06","close":0.091},{"date":"2024-02-07","close":0.1023},{"date":"2024-02-08","close":0.14},{"date":"2024-02-09","close":0.093},{"date":"2024-02-12","close":0.1292},{"date":"2024-02-13","close":0.1145},{"date":"2024-02-14","close":0.1145},{"date":"2024-02-15","close":0.144},{"date":"2024-02-16","close":0.13},{"date":"2024-02-20","close":0.135},{"date":"2024-02-21","close":0.133},{"date":"2024-02-22","close":0.146},{"date":"2024-02-23","close":0.146},{"date":"2024-02-26","close":0.146},{"date":"2024-02-27","close":0.146},{"date":"2024-02-28","close":0.146},{"date":"2024-02-29","close":0.146},{"date":"2024-03-01","close":0.146},{"date":"2024-03-04","close":0.102},{"date":"2024-03-05","close":0.1455},{"date":"2024-03-06","close":0.1455},{"date":"2024-03-07","close":0.1108},{"date":"2024-03-08","close":0.1416},{"date":"2024-03-12","close":0.1416},{"date":"2024-03-13","close":0.1416},{"date":"2024-03-14","close":0.1416},{"date":"2024-03-15","close":0.14},{"date":"2024-03-18","close":0.14},{"date":"2024-03-19","close":0.14},{"date":"2024-03-20","close":0.14},{"date":"2024-03-21","close":0.13},{"date":"2024-03-22","close":0.14},{"date":"2024-03-25","close":0.14},{"date":"2024-03-26","close":0.14},{"date":"2024-03-27","close":0.1408},{"date":"2024-03-28","close":0.105},{"date":"2024-04-01","close":0.1353},{"date":"2024-04-02","close":0.14},{"date":"2024-04-03","close":0.1},{"date":"2024-04-04","close":0.1377},{"date":"2024-04-05","close":0.1377},{"date":"2024-04-08","close":0.1377},{"date":"2024-04-09","close":0.1377},{"date":"2024-04-10","close":0.1},{"date":"2024-04-11","close":0.1},{"date":"2024-04-12","close":0.1},{"date":"2024-04-15","close":0.1157},{"date":"2024-04-16","close":0.1157},{"date":"2024-04-17","close":0.0931},{"date":"2024-04-18","close":0.09},{"date":"2024-04-19","close":0.0935},{"date":"2024-04-22","close":0.12},{"date":"2024-04-23","close":0.12},{"date":"2024-04-24","close":0.12},{"date":"2024-04-25","close":0.12},{"date":"2024-04-26","close":0.128},{"date":"2024-04-29","close":0.128},{"date":"2024-04-30","close":0.1},{"date":"2024-05-01","close":0.1},{"date":"2024-05-02","close":0.0901},{"date":"2024-05-03","close":0.095},{"date":"2024-05-06","close":0.095},{"date":"2024-05-07","close":0.095},{"date":"2024-05-08","close":0.095},{"date":"2024-05-09","close":0.0999},{"date":"2024-05-10","close":0.0999},{"date":"2024-05-13","close":0.12},{"date":"2024-05-14","close":0.12},{"date":"2024-05-15","close":0.12},{"date":"2024-05-16","close":0.09},{"date":"2024-05-17","close":0.12},{"date":"2024-05-20","close":0.12},{"date":"2024-05-21","close":0.12},{"date":"2024-05-22","close":0.09},{"date":"2024-05-23","close":0.1199},{"date":"2024-05-24","close":0.1199},{"date":"2024-05-28","close":0.1089},{"date":"2024-05-29","close":0.1089},{"date":"2024-05-30","close":0.1037},{"date":"2024-05-31","close":0.1037},{"date":"2024-06-03","close":0.1099},{"date":"2024-06-04","close":0.1099},{"date":"2024-06-05","close":0.1039},{"date":"2024-06-06","close":0.1172},{"date":"2024-06-07","close":0.1125},{"date":"2024-06-10","close":0.1125},{"date":"2024-06-11","close":0.1125},{"date":"2024-06-12","close":0.1125},{"date":"2024-06-13","close":0.1164},{"date":"2024-06-14","close":0.1168},{"date":"2024-06-17","close":0.0999},{"date":"2024-06-18","close":0.0999},{"date":"2024-06-20","close":0.12},{"date":"2024-06-21","close":0.1197},{"date":"2024-06-24","close":0.1197},{"date":"2024-06-25","close":0.1197},{"date":"2024-06-26","close":0.1197},{"date":"2024-06-27","close":0.1189},{"date":"2024-06-28","close":0.119},{"date":"2024-07-01","close":0.1189},{"date":"2024-07-02","close":0.1189},{"date":"2024-07-03","close":0.119},{"date":"2024-07-05","close":0.119},{"date":"2024-07-08","close":0.1095},{"date":"2024-07-09","close":0.1235},{"date":"2024-07-10","close":0.1235},{"date":"2024-07-11","close":0.1},{"date":"2024-07-12","close":0.12},{"date":"2024-07-15","close":0.12},{"date":"2024-07-16","close":0.12},{"date":"2024-07-17","close":0.12},{"date":"2024-07-18","close":0.12},{"date":"2024-07-19","close":0.12},{"date":"2024-07-22","close":0.1199},{"date":"2024-07-23","close":0.12},{"date":"2024-07-24","close":0.11},{"date":"2024-07-25","close":0.11},{"date":"2024-07-26","close":0.11},{"date":"2024-07-29","close":0.11},{"date":"2024-07-30","close":0.11},{"date":"2024-07-31","close":0.11},{"date":"2024-08-01","close":0.11},{"date":"2024-08-02","close":0.1109},{"date":"2024-08-05","close":0.0999},{"date":"2024-08-06","close":0.09},{"date":"2024-08-07","close":0.09},{"date":"2024-08-08","close":0.09},{"date":"2024-08-09","close":0.1107},{"date":"2024-08-12","close":0.1107},{"date":"2024-08-13","close":0.111},{"date":"2024-08-14","close":0.11},{"date":"2024-08-15","close":0.1},{"date":"2024-08-16","close":0.0904},{"date":"2024-08-19","close":0.11},{"date":"2024-08-20","close":0.11},{"date":"2024-08-21","close":0.0701},{"date":"2024-08-22","close":0.09},{"date":"2024-08-23","close":0.065},{"date":"2024-08-26","close":0.055},{"date":"2024-08-27","close":0.06},{"date":"2024-08-28","close":0.064},{"date":"2024-08-29","close":0.0502},{"date":"2024-08-30","close":0.0556},{"date":"2024-09-03","close":0.0452},{"date":"2024-09-04","close":0.0449},{"date":"2024-09-05","close":0.08},{"date":"2024-09-06","close":0.06},{"date":"2024-09-09","close":0.0779},{"date":"2024-09-10","close":0.08},{"date":"2024-09-11","close":0.08},{"date":"2024-09-12","close":0.08},{"date":"2024-09-13","close":0.08},{"date":"2024-09-16","close":0.061},{"date":"2024-09-17","close":0.061},{"date":"2024-09-18","close":0.084},{"date":"2024-09-19","close":0.0911},{"date":"2024-09-20","close":0.0974},{"date":"2024-09-23","close":0.0745},{"date":"2024-09-24","close":0.0975},{"date":"2024-09-25","close":0.0975},{"date":"2024-09-26","close":0.1075},{"date":"2024-09-27","close":0.1147},{"date":"2024-09-30","close":0.1147},{"date":"2024-10-01","close":0.1147},{"date":"2024-10-02","close":0.1},{"date":"2024-10-03","close":0.1},{"date":"2024-10-04","close":0.1},{"date":"2024-10-07","close":0.1125},{"date":"2024-10-08","close":0.1125},{"date":"2024-10-09","close":0.1125},{"date":"2024-10-10","close":0.1125},{"date":"2024-10-11","close":0.1125},{"date":"2024-10-14","close":0.1125},{"date":"2024-10-15","close":0.1125},{"date":"2024-10-16","close":0.1125},{"date":"2024-10-17","close":0.105},{"date":"2024-10-18","close":0.1173},{"date":"2024-10-21","close":0.1173},{"date":"2024-10-22","close":0.1173},{"date":"2024-10-23","close":0.1173},{"date":"2024-10-24","close":0.09},{"date":"2024-10-25","close":0.09},{"date":"2024-10-28","close":0.104},{"date":"2024-10-29","close":0.104},{"date":"2024-10-30","close":0.117},{"date":"2024-10-31","close":0.117},{"date":"2024-11-01","close":0.117},{"date":"2024-11-04","close":0.117},{"date":"2024-11-05","close":0.117},{"date":"2024-11-06","close":0.117},{"date":"2024-11-07","close":0.1169},{"date":"2024-11-08","close":0.1169},{"date":"2024-11-11","close":0.071},{"date":"2024-11-12","close":0.071},{"date":"2024-11-13","close":0.071},{"date":"2024-11-14","close":0.08},{"date":"2024-11-15","close":0.0799},{"date":"2024-11-18","close":0.08},{"date":"2024-11-19","close":0.08},{"date":"2024-11-20","close":0.08},{"date":"2024-11-21","close":0.08},{"date":"2024-11-22","close":0.08},{"date":"2024-11-25","close":0.08},{"date":"2024-11-26","close":0.08},{"date":"2024-11-27","close":0.0702},{"date":"2024-11-29","close":0.08},{"date":"2024-12-02","close":0.106},{"date":"2024-12-03","close":0.1},{"date":"2024-12-04","close":0.1},{"date":"2024-12-05","close":0.0995},{"date":"2024-12-06","close":0.0995},{"date":"2024-12-09","close":0.0995},{"date":"2024-12-10","close":0.11},{"date":"2024-12-11","close":0.11},{"date":"2024-12-12","close":0.11},{"date":"2024-12-13","close":0.08},{"date":"2024-12-16","close":0.1},{"date":"2024-12-17","close":0.1},{"date":"2024-12-18","close":0.1},{"date":"2024-12-19","close":0.1},{"date":"2024-12-20","close":0.1},{"date":"2024-12-23","close":0.1},{"date":"2024-12-24","close":0.1},{"date":"2024-12-26","close":0.1},{"date":"2024-12-27","close":0.1},{"date":"2024-12-30","close":0.1125},{"date":"2024-12-31","close":0.12},{"date":"2025-01-02","close":0.0997},{"date":"2025-01-03","close":0.12},{"date":"2025-01-06","close":0.12},{"date":"2025-01-07","close":0.12},{"date":"2025-01-08","close":0.12},{"date":"2025-01-10","close":0.12},{"date":"2025-01-13","close":0.082},{"date":"2025-01-14","close":0.0828},{"date":"2025-01-15","close":0.0808},{"date":"2025-01-16","close":0.0808},{"date":"2025-01-17","close":0.0808},{"date":"2025-01-21","close":0.0808},{"date":"2025-01-22","close":0.0808},{"date":"2025-01-23","close":0.0808},{"date":"2025-01-24","close":0.0808},{"date":"2025-01-27","close":0.1121},{"date":"2025-01-28","close":0.1121},{"date":"2025-01-29","close":0.1121},{"date":"2025-01-30","close":0.1121},{"date":"2025-01-31","close":0.1121},{"date":"2025-02-03","close":0.08},{"date":"2025-02-04","close":0.08},{"date":"2025-02-05","close":0.0999},{"date":"2025-02-06","close":0.101},{"date":"2025-02-07","close":0.101},{"date":"2025-02-10","close":0.0757},{"date":"2025-02-11","close":0.1194},{"date":"2025-02-12","close":0.1194},{"date":"2025-02-13","close":0.11},{"date":"2025-02-14","close":0.0564},{"date":"2025-02-18","close":0.0516},{"date":"2025-02-19","close":0.05},{"date":"2025-02-20","close":0.0668},{"date":"2025-02-21","close":0.0587},{"date":"2025-02-24","close":0.063},{"date":"2025-02-25","close":0.0599},{"date":"2025-02-26","close":0.0599},{"date":"2025-02-27","close":0.0598},{"date":"2025-02-28","close":0.0598},{"date":"2025-03-03","close":0.0598},{"date":"2025-03-04","close":0.0598},{"date":"2025-03-05","close":0.048},{"date":"2025-03-06","close":0.0733},{"date":"2025-03-07","close":0.0807},{"date":"2025-03-10","close":0.0797},{"date":"2025-03-11","close":0.0994},{"date":"2025-03-12","close":0.09},{"date":"2025-03-13","close":0.09},{"date":"2025-03-14","close":0.084},{"date":"2025-03-17","close":0.0949},{"date":"2025-03-18","close":0.0949},{"date":"2025-03-19","close":0.0934},{"date":"2025-03-20","close":0.1},{"date":"2025-03-21","close":0.1},{"date":"2025-03-24","close":0.0988},{"date":"2025-03-25","close":0.08},{"date":"2025-03-26","close":0.0966},{"date":"2025-03-27","close":0.0966},{"date":"2025-03-28","close":0.0966},{"date":"2025-03-31","close":0.0966},{"date":"2025-04-01","close":0.0966},{"date":"2025-04-02","close":0.0966},{"date":"2025-04-03","close":0.084},{"date":"2025-04-04","close":0.084},{"date":"2025-04-07","close":0.0838},{"date":"2025-04-08","close":0.0838},{"date":"2025-04-09","close":0.0838},{"date":"2025-04-10","close":0.0815},{"date":"2025-04-11","close":0.0815},{"date":"2025-04-14","close":0.0815},{"date":"2025-04-15","close":0.0815},{"date":"2025-04-16","close":0.0815},{"date":"2025-04-17","close":0.1},{"date":"2025-04-21","close":0.1},{"date":"2025-04-22","close":0.1},{"date":"2025-04-23","close":0.1},{"date":"2025-04-24","close":0.1},{"date":"2025-04-25","close":0.0899},{"date":"2025-04-28","close":0.0899},{"date":"2025-04-29","close":0.0899},{"date":"2025-04-30","close":0.0899},{"date":"2025-05-01","close":0.09},{"date":"2025-05-02","close":0.0898},{"date":"2025-05-05","close":0.0899},{"date":"2025-05-06","close":0.087},{"date":"2025-05-07","close":0.1},{"date":"2025-05-08","close":0.1},{"date":"2025-05-09","close":0.1},{"date":"2025-05-12","close":0.0841},{"date":"2025-05-13","close":0.0998},{"date":"2025-05-14","close":0.0998},{"date":"2025-05-15","close":0.1},{"date":"2025-05-16","close":0.1},{"date":"2025-05-19","close":0.1},{"date":"2025-05-20","close":0.1},{"date":"2025-05-21","close":0.1},{"date":"2025-05-22","close":0.1},{"date":"2025-05-23","close":0.1},{"date":"2025-05-27","close":0.1},{"date":"2025-05-28","close":0.1},{"date":"2025-05-29","close":0.1},{"date":"2025-05-30","close":0.1},{"date":"2025-06-02","close":0.1},{"date":"2025-06-03","close":0.1},{"date":"2025-06-04","close":0.1},{"date":"2025-06-05","close":0.1},{"date":"2025-06-06","close":0.1},{"date":"2025-06-09","close":0.079},{"date":"2025-06-10","close":0.079},{"date":"2025-06-11","close":0.11},{"date":"2025-06-12","close":0.15},{"date":"2025-06-13","close":0.15},{"date":"2025-06-16","close":0.15},{"date":"2025-06-17","close":0.15},{"date":"2025-06-18","close":0.15},{"date":"2025-06-20","close":0.15},{"date":"2025-06-23","close":0.15},{"date":"2025-06-24","close":0.15},{"date":"2025-06-25","close":0.15},{"date":"2025-06-26","close":0.1498},{"date":"2025-06-27","close":0.1498},{"date":"2025-06-30","close":0.1498},{"date":"2025-07-01","close":0.14},{"date":"2025-07-02","close":0.14},{"date":"2025-07-03","close":0.14},{"date":"2025-07-07","close":0.14},{"date":"2025-07-08","close":0.14},{"date":"2025-07-09","close":0.14},{"date":"2025-07-10","close":0.14},{"date":"2025-07-11","close":0.14},{"date":"2025-07-14","close":0.14},{"date":"2025-07-15","close":0.14},{"date":"2025-07-16","close":0.14},{"date":"2025-07-17","close":0.13},{"date":"2025-07-18","close":0.15},{"date":"2025-07-21","close":0.13},{"date":"2025-07-22","close":0.13},{"date":"2025-07-23","close":0.1298},{"date":"2025-07-24","close":0.1298},{"date":"2025-07-25","close":0.1298},{"date":"2025-07-28","close":0.1296},{"date":"2025-07-29","close":0.1296},{"date":"2025-07-30","close":0.1296},{"date":"2025-07-31","close":0.13},{"date":"2025-08-01","close":0.1276},{"date":"2025-08-04","close":0.1447},{"date":"2025-08-05","close":0.1425},{"date":"2025-08-06","close":0.15},{"date":"2025-08-07","close":0.15},{"date":"2025-08-08","close":0.15},{"date":"2025-08-11","close":0.15},{"date":"2025-08-12","close":0.15},{"date":"2025-08-13","close":0.155},{"date":"2025-08-14","close":0.15},{"date":"2025-08-15","close":0.15},{"date":"2025-08-18","close":0.1625},{"date":"2025-08-19","close":0.1633},{"date":"2025-08-20","close":0.16},{"date":"2025-08-21","close":0.19},{"date":"2025-08-22","close":0.1696},{"date":"2025-08-25","close":0.21},{"date":"2025-08-26","close":0.178},{"date":"2025-08-27","close":0.2},{"date":"2025-08-28","close":0.1818},{"date":"2025-08-29","close":0.2},{"date":"2025-09-02","close":0.2},{"date":"2025-09-03","close":0.205},{"date":"2025-09-04","close":0.2},{"date":"2025-09-05","close":0.2076},{"date":"2025-09-08","close":0.198},{"date":"2025-09-09","close":0.1981},{"date":"2025-09-10","close":0.198},{"date":"2025-09-11","close":0.1981},{"date":"2025-09-12","close":0.2042},{"date":"2025-09-15","close":0.1985},{"date":"2025-09-16","close":0.2099},{"date":"2025-09-17","close":0.2099},{"date":"2025-09-18","close":0.2327},{"date":"2025-09-19","close":0.21},{"date":"2025-09-22","close":0.53},{"date":"2025-09-23","close":0.6999},{"date":"2025-09-24","close":0.6},{"date":"2025-09-25","close":0.537},{"date":"2025-09-26","close":0.58},{"date":"2025-09-29","close":0.57},{"date":"2025-09-30","close":0.595},{"date":"2025-10-01","close":0.555},{"date":"2025-10-02","close":0.58},{"date":"2025-10-03","close":0.5912},{"date":"2025-10-06","close":0.551},{"date":"2025-10-07","close":0.554},{"date":"2025-10-08","close":0.57},{"date":"2025-10-09","close":0.5301},{"date":"2025-10-10","close":0.4709},{"date":"2025-10-13","close":0.4903},{"date":"2025-10-14","close":0.5001},{"date":"2025-10-15","close":0.5002},{"date":"2025-10-16","close":0.47},{"date":"2025-10-17","close":0.47},{"date":"2025-10-20","close":0.555},{"date":"2025-10-21","close":0.53},{"date":"2025-10-22","close":0.5371},{"date":"2025-10-23","close":0.6},{"date":"2025-10-24","close":0.6},{"date":"2025-10-27","close":0.5711},{"date":"2025-10-28","close":0.56},{"date":"2025-10-29","close":0.5961},{"date":"2025-10-30","close":0.53},{"date":"2025-10-31","close":0.529},{"date":"2025-11-03","close":0.599},{"date":"2025-11-04","close":0.56},{"date":"2025-11-05","close":0.52},{"date":"2025-11-06","close":0.4999},{"date":"2025-11-07","close":0.5237},{"date":"2025-11-10","close":0.7587},{"date":"2025-11-11","close":0.76},{"date":"2025-11-12","close":0.55},{"date":"2025-11-13","close":0.48},{"date":"2025-11-14","close":0.4789},{"date":"2025-11-17","close":0.48},{"date":"2025-11-18","close":0.5},{"date":"2025-11-19","close":0.475},{"date":"2025-11-20","close":0.455},{"date":"2025-11-21","close":0.48},{"date":"2025-11-24","close":0.538},{"date":"2025-11-25","close":0.6},{"date":"2025-11-26","close":0.6199},{"date":"2025-11-28","close":0.6193},{"date":"2025-12-01","close":0.43},{"date":"2025-12-02","close":0.46},{"date":"2025-12-03","close":0.46},{"date":"2025-12-04","close":0.38},{"date":"2025-12-05","close":0.36},{"date":"2025-12-08","close":0.3154},{"date":"2025-12-09","close":0.28},{"date":"2025-12-10","close":0.2885},{"date":"2025-12-11","close":0.2752},{"date":"2025-12-12","close":0.2436},{"date":"2025-12-15","close":0.24},{"date":"2025-12-16","close":0.24},{"date":"2025-12-17","close":0.2},{"date":"2025-12-18","close":0.2},{"date":"2025-12-19","close":0.2},{"date":"2025-12-22","close":0.2099},{"date":"2025-12-23","close":0.181},{"date":"2025-12-24","close":0.155},{"date":"2025-12-26","close":0.1657},{"date":"2025-12-29","close":0.1316},{"date":"2025-12-30","close":0.12},{"date":"2025-12-31","close":0.11},{"date":"2026-01-02","close":0.1301},{"date":"2026-01-05","close":0.1589},{"date":"2026-01-06","close":0.1446},{"date":"2026-01-07","close":0.1501},{"date":"2026-01-08","close":0.19},{"date":"2026-01-09","close":0.2498},{"date":"2026-01-12","close":0.2556},{"date":"2026-01-13","close":0.2011},{"date":"2026-01-14","close":0.2267},{"date":"2026-01-15","close":0.2649},{"date":"2026-01-16","close":0.23},{"date":"2026-01-20","close":0.2599},{"date":"2026-01-21","close":0.19},{"date":"2026-01-22","close":0.24},{"date":"2026-01-23","close":0.17},{"date":"2026-01-26","close":0.2},{"date":"2026-01-27","close":0.2},{"date":"2026-01-28","close":0.2},{"date":"2026-01-29","close":0.1878},{"date":"2026-01-30","close":0.19},{"date":"2026-02-02","close":0.2218},{"date":"2026-02-03","close":0.1639},{"date":"2026-02-04","close":0.1639},{"date":"2026-02-05","close":0.15},{"date":"2026-02-06","close":0.1309},{"date":"2026-02-09","close":0.1996},{"date":"2026-02-10","close":0.145},{"date":"2026-02-11","close":0.19},{"date":"2026-02-12","close":0.1542},{"date":"2026-02-13","close":0.1701},{"date":"2026-02-17","close":0.1801},{"date":"2026-02-18","close":0.182},{"date":"2026-02-19","close":0.174},{"date":"2026-02-20","close":0.152},{"date":"2026-02-23","close":0.178},{"date":"2026-02-24","close":0.189},{"date":"2026-02-25","close":0.19},{"date":"2026-02-26","close":0.1848},{"date":"2026-02-27","close":0.19},{"date":"2026-03-02","close":0.1711},{"date":"2026-03-03","close":0.17},{"date":"2026-03-04","close":0.176},{"date":"2026-03-06","close":0.25},{"date":"2026-03-09","close":0.2691},{"date":"2026-03-10","close":0.305},{"date":"2026-03-11","close":0.3152},{"date":"2026-03-12","close":0.305},{"date":"2026-03-13","close":0.302},{"date":"2026-03-16","close":0.3158},{"date":"2026-03-17","close":0.32},{"date":"2026-03-18","close":0.33},{"date":"2026-03-19","close":0.34},{"date":"2026-03-20","close":0.35},{"date":"2026-03-23","close":0.35},{"date":"2026-03-24","close":0.355},{"date":"2026-03-25","close":0.3499},{"date":"2026-03-26","close":0.2701},{"date":"2026-03-27","close":0.1847},{"date":"2026-03-30","close":0.2366},{"date":"2026-03-31","close":0.2899},{"date":"2026-04-01","close":0.285},{"date":"2026-04-02","close":0.286},{"date":"2026-04-06","close":0.313},{"date":"2026-04-07","close":0.31},{"date":"2026-04-08","close":0.2753},{"date":"2026-04-09","close":0.2205},{"date":"2026-04-10","close":0.22},{"date":"2026-04-13","close":0.27},{"date":"2026-04-14","close":0.28},{"date":"2026-04-15","close":0.3},{"date":"2026-04-16","close":0.3399},{"date":"2026-04-17","close":0.282},{"date":"2026-04-20","close":0.26},{"date":"2026-04-21","close":0.2762},{"date":"2026-04-22","close":0.2751},{"date":"2026-04-23","close":0.2302},{"date":"2026-04-24","close":0.245},{"date":"2026-04-27","close":0.236},{"date":"2026-04-28","close":0.28},{"date":"2026-04-29","close":0.28},{"date":"2026-04-30","close":0.2303},{"date":"2026-05-01","close":0.2701},{"date":"2026-05-04","close":0.2701},{"date":"2026-05-05","close":0.27},{"date":"2026-05-06","close":0.2775},{"date":"2026-05-07","close":0.2599},{"date":"2026-05-08","close":0.2401},{"date":"2026-05-11","close":0.2401},{"date":"2026-05-12","close":0.205},{"date":"2026-05-13","close":0.205},{"date":"2026-05-14","close":0.2551},{"date":"2026-05-15","close":0.16},{"date":"2026-05-18","close":0.1657},{"date":"2026-05-19","close":0.177},{"date":"2026-05-20","close":0.1603},{"date":"2026-05-21","close":0.17},{"date":"2026-05-22","close":0.165},{"date":"2026-05-26","close":0.19},{"date":"2026-05-27","close":0.16},{"date":"2026-05-28","close":0.189},{"date":"2026-05-29","close":0.1848},{"date":"2026-06-01","close":0.1704},{"date":"2026-06-02","close":0.171},{"date":"2026-06-03","close":0.1821},{"date":"2026-06-04","close":0.1835},{"date":"2026-06-05","close":0.167},{"date":"2026-06-08","close":0.167},{"date":"2026-06-09","close":0.155},{"date":"2026-06-10","close":0.1949},{"date":"2026-06-11","close":0.155},{"date":"2026-06-12","close":0.17},{"date":"2026-06-15","close":0.17},{"date":"2026-06-16","close":0.16},{"date":"2026-06-17","close":0.156},{"date":"2026-06-18","close":0.2009},{"date":"2026-06-22","close":0.2009},{"date":"2026-06-23","close":0.1552},{"date":"2026-06-24","close":0.1759},{"date":"2026-06-25","close":0.1701},{"date":"2026-06-26","close":0.1701},{"date":"2026-06-29","close":0.19},{"date":"2026-06-30","close":0.187},{"date":"2026-07-01","close":0.198},{"date":"2026-07-02","close":0.198},{"date":"2026-07-06","close":0.198},{"date":"2026-07-07","close":0.2175},{"date":"2026-07-08","close":0.205},{"date":"2026-07-09","close":0.215},{"date":"2026-07-10","close":0.213},{"date":"2026-07-13","close":0.213},{"date":"2026-07-14","close":0.213},{"date":"2026-07-15","close":0.226},{"date":"2026-07-16","close":0.219},{"date":"2026-07-17","close":0.219},{"date":"2026-07-20","close":0.219},{"date":"2026-07-21","close":0.2},{"date":"2026-07-22","close":0.1613},{"date":"2026-07-23","close":0.1553},{"date":"2026-07-24","close":0.1553},{"date":"2026-07-27","close":0.165},{"date":"2026-07-28","close":0.15},{"date":"2026-07-29","close":0.1682},{"date":"2026-07-30","close":0.135},{"date":"2026-07-31","close":0.145},{"date":"2026-08-03","close":0.17},{"date":"2026-08-04","close":0.135},{"date":"2026-08-05","close":0.11},{"date":"2026-08-06","close":0.135},{"date":"2026-08-07","close":0.15},{"date":"2026-08-10","close":0.15},{"date":"2026-08-11","close":0.122},{"date":"2026-08-12","close":0.122},{"date":"2026-08-13","close":0.1},{"date":"2026-08-14","close":0.12},{"date":"2026-08-17","close":0.104},{"date":"2026-08-18","close":0.15},{"date":"2026-08-19","close":0.1443},{"date":"2026-08-20","close":0.144},{"date":"2026-08-21","close":0.1033},{"date":"2026-08-24","close":0.1188},{"date":"2026-08-25","close":0.107},{"date":"2026-08-26","close":0.0801},{"date":"2026-08-27","close":0.106},{"date":"2026-08-28","close":0.106},{"date":"2026-08-31","close":0.106},{"date":"2026-09-01","close":0.0815},{"date":"2026-09-02","close":0.0942},{"date":"2026-09-03","close":0.0942},{"date":"2026-09-04","close":0.125},{"date":"2026-09-08","close":0.1142},{"date":"2026-09-09","close":0.124},{"date":"2026-09-10","close":0.124},{"date":"2026-09-11","close":0.1065},{"date":"2026-09-14","close":0.1065},{"date":"2026-09-15","close":0.0968},{"date":"2026-09-16","close":0.101},{"date":"2026-09-17","close":0.1199},{"date":"2026-09-18","close":0.1399},{"date":"2026-09-21","close":0.133},{"date":"2026-09-22","close":0.133},{"date":"2026-09-23","close":0.1499},{"date":"2026-09-24","close":0.1245},{"date":"2026-09-25","close":0.14},{"date":"2026-09-28","close":0.1},{"date":"2026-09-29","close":0.0888},{"date":"2026-09-30","close":0.1161},{"date":"2026-10-01","close":0.1161},{"date":"2026-10-02","close":0.09},{"date":"2026-10-05","close":0.1051},{"date":"2026-10-06","close":0.117},{"date":"2026-10-07","close":0.117},{"date":"2026-10-08","close":0.1401},{"date":"2026-10-09","close":0.1401},{"date":"2026-10-12","close":0.1401},{"date":"2026-10-13","close":0.1397},{"date":"2026-10-14","close":0.1002},{"date":"2026-10-15","close":0.1119},{"date":"2026-10-16","close":0.1397},{"date":"2026-10-19","close":0.15},{"date":"2026-10-20","close":0.1213},{"date":"2026-10-21","close":0.1475},{"date":"2026-10-22","close":0.1495},{"date":"2026-10-23","close":0.1368}],"chart_data":[{"date":"2024-10-24","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":6634,"rsi_14":41.62,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-10-25","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":26.14,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-10-28","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":13434,"rsi_14":43.05,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-10-29","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":43.05,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-10-30","open":0.11,"high":0.12,"low":0.1,"close":0.12,"volume":3936,"rsi_14":53.03,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-10-31","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1100,"rsi_14":53.03,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-01","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1,"rsi_14":53.03,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-04","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":300,"rsi_14":53.03,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-05","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":53.03,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-06","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":59.0,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-07","open":0.08,"high":0.12,"low":0.08,"close":0.12,"volume":11600,"rsi_14":49.61,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-08","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":49.61,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-11","open":0.08,"high":0.12,"low":0.07,"close":0.07,"volume":51500,"rsi_14":26.91,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":26.91,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-13","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":36.99,"sma_20":0.11,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-14","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1700,"rsi_14":43.9,"sma_20":0.1,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-15","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":360,"rsi_14":32.31,"sma_20":0.1,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-18","open":0.07,"high":0.09,"low":0.07,"close":0.08,"volume":3799,"rsi_14":32.4,"sma_20":0.1,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-19","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":16.49,"sma_20":0.1,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-20","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":28,"rsi_14":16.49,"sma_20":0.1,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":16.49,"sma_20":0.1,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":16.49,"sma_20":0.1,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-25","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":7800,"rsi_14":16.49,"sma_20":0.09,"sma_60":0.09,"sma_120":0.1},{"date":"2024-11-26","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":16.49,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-11-27","open":0.09,"high":0.1,"low":0.06,"close":0.07,"volume":9169,"rsi_14":14.02,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-11-29","open":0.08,"high":0.08,"low":0.07,"close":0.08,"volume":3500,"rsi_14":25.3,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-02","open":0.09,"high":0.11,"low":0.09,"close":0.11,"volume":6331,"rsi_14":81.93,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-03","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":320,"rsi_14":73.85,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-04","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":73.85,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-05","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":1100,"rsi_14":68.64,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-06","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":68.77,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-09","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":68.71,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-10","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1000,"rsi_14":73.96,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-11","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":73.96,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-12","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":73.96,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-13","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":2000,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":250,"rsi_14":58.88,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":58.88,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":64.49,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-19","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":60.75,"sma_20":0.09,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-20","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":45.52,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-23","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":374,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-26","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":50,"rsi_14":50.41,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-27","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1950,"rsi_14":50.41,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-30","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":275,"rsi_14":58.9,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2024-12-31","open":0.1,"high":0.12,"low":0.09,"close":0.12,"volume":6222,"rsi_14":57.14,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-02","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1000,"rsi_14":44.3,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-03","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1000,"rsi_14":54.52,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-06","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":10,"rsi_14":74.81,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-07","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":66.5,"sma_20":0.11,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-08","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":66.5,"sma_20":0.11,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-10","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":66.5,"sma_20":0.11,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-13","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":2030,"rsi_14":40.87,"sma_20":0.11,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-14","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":272,"rsi_14":41.35,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-15","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":372,"rsi_14":40.53,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-16","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":10,"rsi_14":40.53,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-17","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":40.53,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":40.53,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":32.17,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-23","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":25.92,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-01-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":34.53,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-01-27","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":2572,"rsi_14":44.52,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-01-28","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":44.52,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-01-29","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":44.52,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-01-30","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":44.52,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2025-01-31","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":44.52,"sma_20":0.1,"sma_60":0.1,"sma_120":0.1},{"date":"2025-02-03","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":200,"rsi_14":48.49,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-02-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":47.86,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-02-05","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":9667,"rsi_14":61.46,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-02-06","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":656,"rsi_14":61.97,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-02-07","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":61.97,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-02-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":150,"rsi_14":47.68,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-02-11","open":0.12,"high":0.12,"low":0.08,"close":0.12,"volume":1270,"rsi_14":62.58,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-02-12","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":2293,"rsi_14":62.58,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-02-13","open":0.08,"high":0.11,"low":0.08,"close":0.11,"volume":1454,"rsi_14":58.97,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-02-14","open":0.08,"high":0.29,"low":0.06,"close":0.06,"volume":97163,"rsi_14":34.95,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-02-18","open":0.08,"high":0.08,"low":0.05,"close":0.05,"volume":186273,"rsi_14":34.07,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-02-19","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":22190,"rsi_14":33.79,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-02-20","open":0.05,"high":0.07,"low":0.04,"close":0.07,"volume":30034,"rsi_14":39.12,"sma_20":0.09,"sma_60":0.1,"sma_120":0.09},{"date":"2025-02-21","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":5773,"rsi_14":37.66,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-02-24","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":549,"rsi_14":45.49,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-02-25","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":12916,"rsi_14":44.76,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-02-26","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":38.36,"sma_20":0.08,"sma_60":0.09,"sma_120":0.09},{"date":"2025-02-27","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1302,"rsi_14":37.94,"sma_20":0.08,"sma_60":0.09,"sma_120":0.09},{"date":"2025-02-28","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":37.94,"sma_20":0.08,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-03","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":44.53,"sma_20":0.08,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-04","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2430,"rsi_14":20.72,"sma_20":0.08,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-05","open":0.05,"high":0.07,"low":0.05,"close":0.05,"volume":8205,"rsi_14":18.57,"sma_20":0.07,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-06","open":0.06,"high":0.1,"low":0.05,"close":0.07,"volume":33820,"rsi_14":35.83,"sma_20":0.07,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-07","open":0.08,"high":0.1,"low":0.05,"close":0.08,"volume":7028,"rsi_14":64.59,"sma_20":0.07,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-10","open":0.06,"high":0.08,"low":0.06,"close":0.08,"volume":2631,"rsi_14":67.68,"sma_20":0.07,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-11","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":21391,"rsi_14":75.32,"sma_20":0.07,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-12","open":0.09,"high":0.1,"low":0.08,"close":0.09,"volume":4355,"rsi_14":62.87,"sma_20":0.07,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-13","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":13401,"rsi_14":69.06,"sma_20":0.07,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-14","open":0.09,"high":0.1,"low":0.06,"close":0.08,"volume":35113,"rsi_14":62.53,"sma_20":0.07,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-17","open":0.07,"high":0.1,"low":0.07,"close":0.09,"volume":7199,"rsi_14":69.1,"sma_20":0.07,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-18","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1,"rsi_14":69.1,"sma_20":0.07,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-19","open":0.07,"high":0.09,"low":0.07,"close":0.09,"volume":585,"rsi_14":68.06,"sma_20":0.07,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-20","open":0.09,"high":0.2,"low":0.07,"close":0.1,"volume":44679,"rsi_14":70.18,"sma_20":0.08,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-21","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":865,"rsi_14":70.18,"sma_20":0.08,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":215,"rsi_14":69.35,"sma_20":0.08,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-25","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":1814,"rsi_14":64.84,"sma_20":0.08,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-26","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":2925,"rsi_14":61.76,"sma_20":0.08,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-27","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":8,"rsi_14":58.67,"sma_20":0.08,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-28","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":59.32,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-03-31","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":48.03,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-01","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":55.36,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-02","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":55.36,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-03","open":0.08,"high":0.1,"low":0.08,"close":0.08,"volume":12408,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":40.49,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-07","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1010,"rsi_14":40.35,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-08","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":41.43,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-09","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":33.6,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1736,"rsi_14":32.11,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-11","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":32.87,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-14","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":52.36,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-15","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-16","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":51118,"rsi_14":55.06,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":55.06,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-22","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":55.06,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-23","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":55.06,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":88.09,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-25","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":829,"rsi_14":59.48,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-04-28","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":59.87,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-04-29","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":59.87,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-04-30","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":59.87,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-05-01","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1100,"rsi_14":64.81,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-05-02","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":1900,"rsi_14":64.36,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-05-05","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":108,"rsi_14":64.49,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-05-06","open":0.07,"high":0.09,"low":0.07,"close":0.09,"volume":478,"rsi_14":58.62,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-05-07","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":1800,"rsi_14":70.6,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-05-08","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-05-09","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":50.0,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-05-12","open":0.1,"high":0.1,"low":0.08,"close":0.08,"volume":2218,"rsi_14":31.21,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-05-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":2200,"rsi_14":49.83,"sma_20":0.09,"sma_60":0.08,"sma_120":0.09},{"date":"2025-05-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":5,"rsi_14":49.83,"sma_20":0.09,"sma_60":0.09,"sma_120":0.09},{"date":"2025-05-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":849,"rsi_14":60.5,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-05-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":60.5,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-05-19","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":60.5,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-05-20","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":60.5,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-05-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":60.42,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-05-22","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":60.67,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-05-23","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":60.59,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-05-27","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":64.51,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-05-28","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-05-29","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-05-30","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-06-02","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-06-03","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-06-04","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-06-05","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-06-06","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-06-09","open":0.1,"high":0.1,"low":0.08,"close":0.08,"volume":5200,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-06-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-06-11","open":0.09,"high":0.13,"low":0.08,"close":0.11,"volume":8271,"rsi_14":59.62,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-06-12","open":0.1,"high":0.15,"low":0.1,"close":0.15,"volume":1699,"rsi_14":77.17,"sma_20":0.1,"sma_60":0.09,"sma_120":0.09},{"date":"2025-06-13","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":77.17,"sma_20":0.1,"sma_60":0.1,"sma_120":0.09},{"date":"2025-06-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":77.17,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-06-17","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":77.17,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-06-18","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":77.17,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-06-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":77.17,"sma_20":0.11,"sma_60":0.1,"sma_120":0.09},{"date":"2025-06-23","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":159,"rsi_14":77.17,"sma_20":0.12,"sma_60":0.1,"sma_120":0.09},{"date":"2025-06-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":77.17,"sma_20":0.12,"sma_60":0.1,"sma_120":0.09},{"date":"2025-06-25","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":186,"rsi_14":77.17,"sma_20":0.12,"sma_60":0.1,"sma_120":0.1},{"date":"2025-06-26","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":304,"rsi_14":77.01,"sma_20":0.12,"sma_60":0.1,"sma_120":0.1},{"date":"2025-06-27","open":0.13,"high":0.15,"low":0.13,"close":0.15,"volume":1033,"rsi_14":77.01,"sma_20":0.13,"sma_60":0.1,"sma_120":0.1},{"date":"2025-06-30","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":104,"rsi_14":99.72,"sma_20":0.13,"sma_60":0.1,"sma_120":0.1},{"date":"2025-07-01","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":100,"rsi_14":87.65,"sma_20":0.13,"sma_60":0.11,"sma_120":0.1},{"date":"2025-07-02","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":1669,"rsi_14":80.0,"sma_20":0.13,"sma_60":0.11,"sma_120":0.1},{"date":"2025-07-03","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.13,"sma_60":0.11,"sma_120":0.1},{"date":"2025-07-07","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.11,"sma_120":0.1},{"date":"2025-07-08","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.11,"sma_120":0.1},{"date":"2025-07-09","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.11,"sma_120":0.1},{"date":"2025-07-10","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.11,"sma_120":0.1},{"date":"2025-07-11","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2025-07-14","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.11,"sma_120":0.1},{"date":"2025-07-15","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":500,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.11,"sma_120":0.1},{"date":"2025-07-16","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":934,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-07-17","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":3298,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-07-18","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":8166,"rsi_14":50.25,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-07-21","open":0.11,"high":0.13,"low":0.11,"close":0.13,"volume":1100,"rsi_14":33.44,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-07-22","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":40.0,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-07-23","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1506,"rsi_14":39.84,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-07-24","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":39.84,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-07-25","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":39.84,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-07-28","open":0.15,"high":0.15,"low":0.13,"close":0.13,"volume":897,"rsi_14":39.68,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-07-29","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":39.68,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-07-30","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":39.68,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-07-31","open":0.15,"high":0.15,"low":0.13,"close":0.13,"volume":2677,"rsi_14":40.16,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-08-01","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1676,"rsi_14":38.35,"sma_20":0.13,"sma_60":0.12,"sma_120":0.1},{"date":"2025-08-04","open":0.13,"high":0.14,"low":0.12,"close":0.14,"volume":9600,"rsi_14":53.34,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-08-05","open":0.15,"high":0.15,"low":0.12,"close":0.14,"volume":37385,"rsi_14":51.72,"sma_20":0.14,"sma_60":0.12,"sma_120":0.1},{"date":"2025-08-06","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":799,"rsi_14":64.29,"sma_20":0.14,"sma_60":0.13,"sma_120":0.1},{"date":"2025-08-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":50.0,"sma_20":0.14,"sma_60":0.13,"sma_120":0.1},{"date":"2025-08-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":83.34,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-08-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":449,"rsi_14":83.34,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-08-12","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":83.89,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-08-13","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":14999,"rsi_14":86.21,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-08-14","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":1273,"rsi_14":75.38,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-08-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":75.76,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-08-18","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":1699,"rsi_14":81.57,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-08-19","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":766,"rsi_14":81.85,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-08-20","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1400,"rsi_14":76.88,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-08-21","open":0.2,"high":0.2,"low":0.19,"close":0.19,"volume":300,"rsi_14":87.41,"sma_20":0.15,"sma_60":0.14,"sma_120":0.11},{"date":"2025-08-22","open":0.17,"high":0.19,"low":0.17,"close":0.17,"volume":2350,"rsi_14":64.36,"sma_20":0.15,"sma_60":0.14,"sma_120":0.11},{"date":"2025-08-25","open":0.19,"high":0.21,"low":0.19,"close":0.21,"volume":18879,"rsi_14":77.02,"sma_20":0.15,"sma_60":0.14,"sma_120":0.12},{"date":"2025-08-26","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":400,"rsi_14":59.37,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-08-27","open":0.2,"high":0.21,"low":0.2,"close":0.2,"volume":900,"rsi_14":64.59,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-08-28","open":0.19,"high":0.2,"low":0.16,"close":0.18,"volume":1866,"rsi_14":58.39,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-08-29","open":0.18,"high":0.2,"low":0.17,"close":0.2,"volume":7409,"rsi_14":62.03,"sma_20":0.17,"sma_60":0.14,"sma_120":0.12},{"date":"2025-09-02","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":62.03,"sma_20":0.17,"sma_60":0.15,"sma_120":0.12},{"date":"2025-09-03","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":5900,"rsi_14":62.03,"sma_20":0.17,"sma_60":0.15,"sma_120":0.12},{"date":"2025-09-04","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":400,"rsi_14":62.03,"sma_20":0.17,"sma_60":0.15,"sma_120":0.12},{"date":"2025-09-05","open":0.2,"high":0.21,"low":0.2,"close":0.21,"volume":1431,"rsi_14":63.37,"sma_20":0.18,"sma_60":0.15,"sma_120":0.12},{"date":"2025-09-08","open":0.2,"high":0.21,"low":0.2,"close":0.2,"volume":5486,"rsi_14":58.35,"sma_20":0.18,"sma_60":0.15,"sma_120":0.12},{"date":"2025-09-09","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":100,"rsi_14":58.22,"sma_20":0.18,"sma_60":0.15,"sma_120":0.12},{"date":"2025-09-10","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":10150,"rsi_14":59.11,"sma_20":0.18,"sma_60":0.16,"sma_120":0.13},{"date":"2025-09-11","open":0.2,"high":0.21,"low":0.2,"close":0.2,"volume":22065,"rsi_14":52.27,"sma_20":0.19,"sma_60":0.16,"sma_120":0.13},{"date":"2025-09-12","open":0.16,"high":0.2,"low":0.16,"close":0.2,"volume":1600,"rsi_14":60.52,"sma_20":0.19,"sma_60":0.16,"sma_120":0.13},{"date":"2025-09-15","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":7800,"rsi_14":45.57,"sma_20":0.19,"sma_60":0.16,"sma_120":0.13},{"date":"2025-09-16","open":0.21,"high":0.21,"low":0.2,"close":0.21,"volume":8523,"rsi_14":64.62,"sma_20":0.19,"sma_60":0.16,"sma_120":0.13},{"date":"2025-09-17","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":55.68,"sma_20":0.2,"sma_60":0.16,"sma_120":0.13},{"date":"2025-09-18","open":0.2,"high":0.3,"low":0.2,"close":0.23,"volume":126285,"rsi_14":77.75,"sma_20":0.2,"sma_60":0.16,"sma_120":0.13},{"date":"2025-09-19","open":0.23,"high":0.25,"low":0.21,"close":0.21,"volume":5503,"rsi_14":55.2,"sma_20":0.2,"sma_60":0.16,"sma_120":0.13},{"date":"2025-09-22","open":0.24,"high":1.54,"low":0.23,"close":0.53,"volume":8081483,"rsi_14":89.64,"sma_20":0.22,"sma_60":0.17,"sma_120":0.14},{"date":"2025-09-23","open":0.67,"high":0.71,"low":0.54,"close":0.7,"volume":2019096,"rsi_14":92.58,"sma_20":0.24,"sma_60":0.18,"sma_120":0.14},{"date":"2025-09-24","open":0.68,"high":0.69,"low":0.52,"close":0.6,"volume":992820,"rsi_14":79.59,"sma_20":0.26,"sma_60":0.19,"sma_120":0.15},{"date":"2025-09-25","open":0.62,"high":0.65,"low":0.5,"close":0.54,"volume":264847,"rsi_14":72.52,"sma_20":0.28,"sma_60":0.19,"sma_120":0.15},{"date":"2025-09-26","open":0.57,"high":0.6,"low":0.52,"close":0.58,"volume":219621,"rsi_14":74.97,"sma_20":0.3,"sma_60":0.2,"sma_120":0.15},{"date":"2025-09-29","open":0.63,"high":0.67,"low":0.54,"close":0.57,"volume":581001,"rsi_14":74.0,"sma_20":0.32,"sma_60":0.21,"sma_120":0.16},{"date":"2025-09-30","open":0.6,"high":0.6,"low":0.51,"close":0.59,"volume":179376,"rsi_14":74.82,"sma_20":0.34,"sma_60":0.21,"sma_120":0.16},{"date":"2025-10-01","open":0.63,"high":0.63,"low":0.55,"close":0.56,"volume":204644,"rsi_14":71.26,"sma_20":0.36,"sma_60":0.22,"sma_120":0.17},{"date":"2025-10-02","open":0.56,"high":0.61,"low":0.55,"close":0.58,"volume":167105,"rsi_14":71.89,"sma_20":0.38,"sma_60":0.23,"sma_120":0.17},{"date":"2025-10-03","open":0.61,"high":0.63,"low":0.57,"close":0.59,"volume":218259,"rsi_14":72.73,"sma_20":0.39,"sma_60":0.24,"sma_120":0.17},{"date":"2025-10-06","open":0.57,"high":0.63,"low":0.53,"close":0.55,"volume":260682,"rsi_14":69.1,"sma_20":0.41,"sma_60":0.24,"sma_120":0.18},{"date":"2025-10-07","open":0.58,"high":0.61,"low":0.55,"close":0.55,"volume":42358,"rsi_14":69.21,"sma_20":0.43,"sma_60":0.25,"sma_120":0.18},{"date":"2025-10-08","open":0.56,"high":0.59,"low":0.55,"close":0.57,"volume":51418,"rsi_14":68.97,"sma_20":0.45,"sma_60":0.26,"sma_120":0.19},{"date":"2025-10-09","open":0.56,"high":0.6,"low":0.53,"close":0.53,"volume":147914,"rsi_14":67.66,"sma_20":0.47,"sma_60":0.26,"sma_120":0.19},{"date":"2025-10-10","open":0.53,"high":0.57,"low":0.47,"close":0.47,"volume":216213,"rsi_14":45.42,"sma_20":0.48,"sma_60":0.27,"sma_120":0.19},{"date":"2025-10-13","open":0.47,"high":0.57,"low":0.47,"close":0.49,"volume":165948,"rsi_14":28.82,"sma_20":0.49,"sma_60":0.27,"sma_120":0.2},{"date":"2025-10-14","open":0.45,"high":0.58,"low":0.45,"close":0.5,"volume":169667,"rsi_14":37.66,"sma_20":0.51,"sma_60":0.28,"sma_120":0.2},{"date":"2025-10-15","open":0.5,"high":0.54,"low":0.48,"close":0.5,"volume":86344,"rsi_14":44.62,"sma_20":0.52,"sma_60":0.29,"sma_120":0.2},{"date":"2025-10-16","open":0.57,"high":0.57,"low":0.46,"close":0.47,"volume":44867,"rsi_14":33.28,"sma_20":0.53,"sma_60":0.29,"sma_120":0.21},{"date":"2025-10-17","open":0.48,"high":0.5,"low":0.46,"close":0.47,"volume":36806,"rsi_14":34.33,"sma_20":0.55,"sma_60":0.3,"sma_120":0.21},{"date":"2025-10-20","open":0.49,"high":0.7,"low":0.49,"close":0.56,"volume":336832,"rsi_14":44.72,"sma_20":0.55,"sma_60":0.31,"sma_120":0.21},{"date":"2025-10-21","open":0.64,"high":0.64,"low":0.52,"close":0.53,"volume":117989,"rsi_14":46.57,"sma_20":0.54,"sma_60":0.31,"sma_120":0.22},{"date":"2025-10-22","open":0.55,"high":0.6,"low":0.4,"close":0.54,"volume":165182,"rsi_14":43.8,"sma_20":0.54,"sma_60":0.32,"sma_120":0.22},{"date":"2025-10-23","open":0.54,"high":0.67,"low":0.54,"close":0.6,"volume":298471,"rsi_14":51.11,"sma_20":0.54,"sma_60":0.33,"sma_120":0.22},{"date":"2025-10-24","open":0.6,"high":0.67,"low":0.6,"close":0.6,"volume":34430,"rsi_14":56.85,"sma_20":0.54,"sma_60":0.33,"sma_120":0.23},{"date":"2025-10-27","open":0.6,"high":0.6,"low":0.57,"close":0.57,"volume":17853,"rsi_14":52.23,"sma_20":0.54,"sma_60":0.34,"sma_120":0.23},{"date":"2025-10-28","open":0.6,"high":0.63,"low":0.55,"close":0.56,"volume":26781,"rsi_14":48.68,"sma_20":0.54,"sma_60":0.35,"sma_120":0.24},{"date":"2025-10-29","open":0.58,"high":0.62,"low":0.53,"close":0.6,"volume":81952,"rsi_14":58.8,"sma_20":0.54,"sma_60":0.36,"sma_120":0.24},{"date":"2025-10-30","open":0.55,"high":0.57,"low":0.53,"close":0.53,"volume":84571,"rsi_14":57.74,"sma_20":0.54,"sma_60":0.36,"sma_120":0.24},{"date":"2025-10-31","open":0.53,"high":0.53,"low":0.5,"close":0.53,"volume":11518,"rsi_14":55.33,"sma_20":0.54,"sma_60":0.37,"sma_120":0.25},{"date":"2025-11-03","open":0.53,"high":0.6,"low":0.5,"close":0.6,"volume":67859,"rsi_14":61.68,"sma_20":0.54,"sma_60":0.38,"sma_120":0.25},{"date":"2025-11-04","open":0.6,"high":0.6,"low":0.52,"close":0.56,"volume":28030,"rsi_14":56.47,"sma_20":0.54,"sma_60":0.38,"sma_120":0.26},{"date":"2025-11-05","open":0.58,"high":0.58,"low":0.48,"close":0.52,"volume":39387,"rsi_14":55.29,"sma_20":0.54,"sma_60":0.39,"sma_120":0.26},{"date":"2025-11-06","open":0.54,"high":0.54,"low":0.48,"close":0.5,"volume":25438,"rsi_14":53.04,"sma_20":0.53,"sma_60":0.4,"sma_120":0.26},{"date":"2025-11-07","open":0.52,"high":0.52,"low":0.48,"close":0.52,"volume":10001,"rsi_14":46.37,"sma_20":0.54,"sma_60":0.4,"sma_120":0.27},{"date":"2025-11-10","open":0.53,"high":0.76,"low":0.52,"close":0.76,"volume":507141,"rsi_14":67.84,"sma_20":0.55,"sma_60":0.41,"sma_120":0.27},{"date":"2025-11-11","open":0.75,"high":0.76,"low":0.69,"close":0.76,"volume":54402,"rsi_14":67.54,"sma_20":0.56,"sma_60":0.42,"sma_120":0.28},{"date":"2025-11-12","open":0.69,"high":0.71,"low":0.52,"close":0.55,"volume":73262,"rsi_14":46.8,"sma_20":0.57,"sma_60":0.43,"sma_120":0.28},{"date":"2025-11-13","open":0.58,"high":0.64,"low":0.45,"close":0.48,"volume":257379,"rsi_14":42.96,"sma_20":0.57,"sma_60":0.43,"sma_120":0.28},{"date":"2025-11-14","open":0.54,"high":0.57,"low":0.45,"close":0.48,"volume":221094,"rsi_14":44.41,"sma_20":0.57,"sma_60":0.44,"sma_120":0.29},{"date":"2025-11-17","open":0.49,"high":0.53,"low":0.45,"close":0.48,"volume":132364,"rsi_14":45.09,"sma_20":0.56,"sma_60":0.44,"sma_120":0.29},{"date":"2025-11-18","open":0.45,"high":0.52,"low":0.44,"close":0.5,"volume":71921,"rsi_14":43.98,"sma_20":0.56,"sma_60":0.45,"sma_120":0.29},{"date":"2025-11-19","open":0.45,"high":0.5,"low":0.45,"close":0.47,"volume":33206,"rsi_14":46.37,"sma_20":0.56,"sma_60":0.45,"sma_120":0.3},{"date":"2025-11-20","open":0.51,"high":0.51,"low":0.46,"close":0.46,"volume":50390,"rsi_14":45.23,"sma_20":0.55,"sma_60":0.46,"sma_120":0.3},{"date":"2025-11-21","open":0.45,"high":0.49,"low":0.44,"close":0.48,"volume":29530,"rsi_14":41.86,"sma_20":0.55,"sma_60":0.46,"sma_120":0.3},{"date":"2025-11-24","open":0.47,"high":0.54,"low":0.45,"close":0.54,"volume":86452,"rsi_14":48.53,"sma_20":0.54,"sma_60":0.47,"sma_120":0.31},{"date":"2025-11-25","open":0.53,"high":0.6,"low":0.47,"close":0.6,"volume":107423,"rsi_14":55.18,"sma_20":0.55,"sma_60":0.47,"sma_120":0.31},{"date":"2025-11-26","open":0.58,"high":0.62,"low":0.58,"close":0.62,"volume":23630,"rsi_14":57.77,"sma_20":0.55,"sma_60":0.48,"sma_120":0.31},{"date":"2025-11-28","open":0.62,"high":0.63,"low":0.6,"close":0.62,"volume":75343,"rsi_14":56.38,"sma_20":0.55,"sma_60":0.49,"sma_120":0.32},{"date":"2025-12-01","open":0.6,"high":0.6,"low":0.43,"close":0.43,"volume":178977,"rsi_14":26.63,"sma_20":0.55,"sma_60":0.49,"sma_120":0.32},{"date":"2025-12-02","open":0.53,"high":0.56,"low":0.46,"close":0.46,"volume":6835,"rsi_14":29.51,"sma_20":0.54,"sma_60":0.5,"sma_120":0.33},{"date":"2025-12-03","open":0.43,"high":0.46,"low":0.42,"close":0.46,"volume":39055,"rsi_14":41.38,"sma_20":0.53,"sma_60":0.5,"sma_120":0.33},{"date":"2025-12-04","open":0.43,"high":0.49,"low":0.36,"close":0.38,"volume":177672,"rsi_14":40.6,"sma_20":0.53,"sma_60":0.5,"sma_120":0.33},{"date":"2025-12-05","open":0.4,"high":0.42,"low":0.35,"close":0.36,"volume":73885,"rsi_14":39.21,"sma_20":0.52,"sma_60":0.51,"sma_120":0.33},{"date":"2025-12-08","open":0.36,"high":0.38,"low":0.32,"close":0.32,"volume":45867,"rsi_14":36.15,"sma_20":0.51,"sma_60":0.51,"sma_120":0.33},{"date":"2025-12-09","open":0.33,"high":0.35,"low":0.27,"close":0.28,"volume":125205,"rsi_14":31.96,"sma_20":0.49,"sma_60":0.51,"sma_120":0.33},{"date":"2025-12-10","open":0.3,"high":0.31,"low":0.27,"close":0.29,"volume":35601,"rsi_14":34.29,"sma_20":0.46,"sma_60":0.51,"sma_120":0.34},{"date":"2025-12-11","open":0.27,"high":0.3,"low":0.25,"close":0.28,"volume":34787,"rsi_14":34.68,"sma_20":0.45,"sma_60":0.51,"sma_120":0.34},{"date":"2025-12-12","open":0.28,"high":0.28,"low":0.24,"close":0.24,"volume":98533,"rsi_14":30.08,"sma_20":0.44,"sma_60":0.51,"sma_120":0.34},{"date":"2025-12-15","open":0.24,"high":0.25,"low":0.24,"close":0.24,"volume":14302,"rsi_14":22.35,"sma_20":0.42,"sma_60":0.51,"sma_120":0.34},{"date":"2025-12-16","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":3111,"rsi_14":12.26,"sma_20":0.41,"sma_60":0.51,"sma_120":0.34},{"date":"2025-12-17","open":0.22,"high":0.23,"low":0.17,"close":0.2,"volume":177312,"rsi_14":7.76,"sma_20":0.4,"sma_60":0.5,"sma_120":0.34},{"date":"2025-12-18","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":714,"rsi_14":7.77,"sma_20":0.38,"sma_60":0.49,"sma_120":0.34},{"date":"2025-12-19","open":0.22,"high":0.22,"low":0.19,"close":0.2,"volume":3378,"rsi_14":12.55,"sma_20":0.37,"sma_60":0.49,"sma_120":0.34},{"date":"2025-12-22","open":0.2,"high":0.21,"low":0.2,"close":0.21,"volume":717,"rsi_14":6.43,"sma_20":0.36,"sma_60":0.48,"sma_120":0.34},{"date":"2025-12-23","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":10782,"rsi_14":5.84,"sma_20":0.34,"sma_60":0.47,"sma_120":0.34},{"date":"2025-12-24","open":0.19,"high":0.2,"low":0.13,"close":0.15,"volume":25303,"rsi_14":7.04,"sma_20":0.32,"sma_60":0.47,"sma_120":0.34},{"date":"2025-12-26","open":0.15,"high":0.2,"low":0.12,"close":0.17,"volume":117580,"rsi_14":11.54,"sma_20":0.3,"sma_60":0.46,"sma_120":0.34},{"date":"2025-12-29","open":0.14,"high":0.19,"low":0.13,"close":0.13,"volume":17630,"rsi_14":12.04,"sma_20":0.27,"sma_60":0.45,"sma_120":0.34},{"date":"2025-12-30","open":0.16,"high":0.17,"low":0.12,"close":0.12,"volume":70617,"rsi_14":13.35,"sma_20":0.26,"sma_60":0.45,"sma_120":0.34},{"date":"2025-12-31","open":0.12,"high":0.13,"low":0.1,"close":0.11,"volume":77520,"rsi_14":9.37,"sma_20":0.24,"sma_60":0.44,"sma_120":0.34},{"date":"2026-01-02","open":0.16,"high":0.16,"low":0.11,"close":0.13,"volume":13426,"rsi_14":17.97,"sma_20":0.22,"sma_60":0.43,"sma_120":0.34},{"date":"2026-01-05","open":0.12,"high":0.16,"low":0.12,"close":0.16,"volume":10945,"rsi_14":31.07,"sma_20":0.21,"sma_60":0.42,"sma_120":0.34},{"date":"2026-01-06","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":3866,"rsi_14":29.65,"sma_20":0.2,"sma_60":0.42,"sma_120":0.34},{"date":"2026-01-07","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":2741,"rsi_14":31.26,"sma_20":0.19,"sma_60":0.41,"sma_120":0.34},{"date":"2026-01-08","open":0.15,"high":0.24,"low":0.15,"close":0.19,"volume":51930,"rsi_14":47.91,"sma_20":0.19,"sma_60":0.41,"sma_120":0.34},{"date":"2026-01-09","open":0.27,"high":0.27,"low":0.19,"close":0.25,"volume":15561,"rsi_14":58.31,"sma_20":0.18,"sma_60":0.4,"sma_120":0.34},{"date":"2026-01-12","open":0.28,"high":0.3,"low":0.25,"close":0.26,"volume":8979,"rsi_14":59.11,"sma_20":0.18,"sma_60":0.4,"sma_120":0.34},{"date":"2026-01-13","open":0.27,"high":0.27,"low":0.2,"close":0.2,"volume":974,"rsi_14":48.74,"sma_20":0.18,"sma_60":0.4,"sma_120":0.34},{"date":"2026-01-14","open":0.21,"high":0.3,"low":0.21,"close":0.23,"volume":32049,"rsi_14":56.59,"sma_20":0.18,"sma_60":0.39,"sma_120":0.34},{"date":"2026-01-15","open":0.25,"high":0.27,"low":0.25,"close":0.26,"volume":4322,"rsi_14":65.31,"sma_20":0.18,"sma_60":0.39,"sma_120":0.35},{"date":"2026-01-16","open":0.29,"high":0.29,"low":0.19,"close":0.23,"volume":32747,"rsi_14":58.39,"sma_20":0.18,"sma_60":0.38,"sma_120":0.35},{"date":"2026-01-20","open":0.25,"high":0.26,"low":0.25,"close":0.26,"volume":6156,"rsi_14":66.93,"sma_20":0.19,"sma_60":0.38,"sma_120":0.35},{"date":"2026-01-21","open":0.27,"high":0.27,"low":0.19,"close":0.19,"volume":1799,"rsi_14":58.0,"sma_20":0.19,"sma_60":0.37,"sma_120":0.35},{"date":"2026-01-22","open":0.23,"high":0.24,"low":0.2,"close":0.24,"volume":1014,"rsi_14":63.62,"sma_20":0.19,"sma_60":0.36,"sma_120":0.35},{"date":"2026-01-23","open":0.2,"high":0.22,"low":0.14,"close":0.17,"volume":83370,"rsi_14":53.78,"sma_20":0.19,"sma_60":0.36,"sma_120":0.35},{"date":"2026-01-26","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":2287,"rsi_14":53.89,"sma_20":0.19,"sma_60":0.35,"sma_120":0.35},{"date":"2026-01-27","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":469,"rsi_14":55.39,"sma_20":0.19,"sma_60":0.34,"sma_120":0.35},{"date":"2026-01-28","open":0.18,"high":0.24,"low":0.17,"close":0.2,"volume":18116,"rsi_14":54.91,"sma_20":0.19,"sma_60":0.34,"sma_120":0.35},{"date":"2026-01-29","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":600,"rsi_14":49.77,"sma_20":0.2,"sma_60":0.33,"sma_120":0.35},{"date":"2026-01-30","open":0.17,"high":0.2,"low":0.17,"close":0.19,"volume":892,"rsi_14":42.94,"sma_20":0.2,"sma_60":0.33,"sma_120":0.35},{"date":"2026-02-02","open":0.21,"high":0.25,"low":0.17,"close":0.22,"volume":23979,"rsi_14":46.23,"sma_20":0.21,"sma_60":0.32,"sma_120":0.35},{"date":"2026-02-03","open":0.21,"high":0.21,"low":0.13,"close":0.16,"volume":13345,"rsi_14":45.89,"sma_20":0.21,"sma_60":0.31,"sma_120":0.35},{"date":"2026-02-04","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":90,"rsi_14":42.65,"sma_20":0.21,"sma_60":0.31,"sma_120":0.35},{"date":"2026-02-05","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":103,"rsi_14":35.73,"sma_20":0.21,"sma_60":0.3,"sma_120":0.35},{"date":"2026-02-06","open":0.16,"high":0.2,"low":0.13,"close":0.13,"volume":14864,"rsi_14":37.19,"sma_20":0.2,"sma_60":0.29,"sma_120":0.35},{"date":"2026-02-09","open":0.19,"high":0.2,"low":0.13,"close":0.2,"volume":35339,"rsi_14":56.98,"sma_20":0.19,"sma_60":0.36,"sma_120":0.35},{"date":"2026-02-10","open":0.14,"high":0.16,"low":0.14,"close":0.14,"volume":8649,"rsi_14":48.67,"sma_20":0.19,"sma_60":0.35,"sma_120":0.35},{"date":"2026-02-11","open":0.14,"high":0.19,"low":0.14,"close":0.19,"volume":9162,"rsi_14":54.1,"sma_20":0.19,"sma_60":0.34,"sma_120":0.35},{"date":"2026-02-12","open":0.15,"high":0.17,"low":0.12,"close":0.15,"volume":31701,"rsi_14":50.35,"sma_20":0.19,"sma_60":0.34,"sma_120":0.35},{"date":"2026-02-13","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":4346,"rsi_14":48.22,"sma_20":0.19,"sma_60":0.33,"sma_120":0.35},{"date":"2026-02-17","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":11796,"rsi_14":43.16,"sma_20":0.2,"sma_60":0.32,"sma_120":0.35},{"date":"2026-02-18","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":3573,"rsi_14":47.56,"sma_20":0.18,"sma_60":0.25,"sma_120":0.35},{"date":"2026-02-19","open":0.18,"high":0.18,"low":0.15,"close":0.17,"volume":6100,"rsi_14":48.11,"sma_20":0.18,"sma_60":0.25,"sma_120":0.35},{"date":"2026-02-20","open":0.15,"high":0.17,"low":0.15,"close":0.15,"volume":19457,"rsi_14":40.27,"sma_20":0.2,"sma_60":0.32,"sma_120":0.35},{"date":"2026-02-23","open":0.15,"high":0.18,"low":0.15,"close":0.18,"volume":3023,"rsi_14":44.22,"sma_20":0.18,"sma_60":0.23,"sma_120":0.35},{"date":"2026-02-24","open":0.17,"high":0.2,"low":0.17,"close":0.19,"volume":8800,"rsi_14":49.91,"sma_20":0.2,"sma_60":0.31,"sma_120":0.35},{"date":"2026-02-25","open":0.19,"high":0.2,"low":0.19,"close":0.19,"volume":1207,"rsi_14":46.41,"sma_20":0.2,"sma_60":0.31,"sma_120":0.35},{"date":"2026-02-26","open":0.19,"high":0.21,"low":0.18,"close":0.18,"volume":86909,"rsi_14":41.65,"sma_20":0.2,"sma_60":0.3,"sma_120":0.35},{"date":"2026-02-27","open":0.2,"high":0.2,"low":0.17,"close":0.19,"volume":12608,"rsi_14":43.45,"sma_20":0.2,"sma_60":0.29,"sma_120":0.35},{"date":"2026-03-02","open":0.19,"high":0.19,"low":0.17,"close":0.17,"volume":2931,"rsi_14":39.82,"sma_20":0.2,"sma_60":0.28,"sma_120":0.35},{"date":"2026-03-03","open":0.17,"high":0.2,"low":0.15,"close":0.17,"volume":63926,"rsi_14":47.28,"sma_20":0.2,"sma_60":0.28,"sma_120":0.35},{"date":"2026-03-04","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":20303,"rsi_14":43.93,"sma_20":0.2,"sma_60":0.27,"sma_120":0.35},{"date":"2026-03-06","open":0.17,"high":0.25,"low":0.17,"close":0.25,"volume":19628,"rsi_14":57.05,"sma_20":0.2,"sma_60":0.27,"sma_120":0.35},{"date":"2026-03-09","open":0.26,"high":0.27,"low":0.18,"close":0.27,"volume":16175,"rsi_14":71.58,"sma_20":0.18,"sma_60":0.19,"sma_120":0.35},{"date":"2026-03-10","open":0.27,"high":0.32,"low":0.27,"close":0.3,"volume":18259,"rsi_14":74.49,"sma_20":0.19,"sma_60":0.19,"sma_120":0.35},{"date":"2026-03-11","open":0.3,"high":0.32,"low":0.28,"close":0.32,"volume":10444,"rsi_14":78.38,"sma_20":0.2,"sma_60":0.26,"sma_120":0.36},{"date":"2026-03-12","open":0.3,"high":0.3,"low":0.24,"close":0.3,"volume":15458,"rsi_14":79.62,"sma_20":0.21,"sma_60":0.2,"sma_120":0.35},{"date":"2026-03-13","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":6222,"rsi_14":68.82,"sma_20":0.21,"sma_60":0.25,"sma_120":0.36},{"date":"2026-03-16","open":0.3,"high":0.32,"low":0.27,"close":0.32,"volume":48560,"rsi_14":76.42,"sma_20":0.22,"sma_60":0.25,"sma_120":0.36},{"date":"2026-03-17","open":0.32,"high":0.32,"low":0.28,"close":0.32,"volume":15617,"rsi_14":72.52,"sma_20":0.23,"sma_60":0.24,"sma_120":0.36},{"date":"2026-03-18","open":0.32,"high":0.33,"low":0.28,"close":0.33,"volume":18264,"rsi_14":75.56,"sma_20":0.23,"sma_60":0.24,"sma_120":0.36},{"date":"2026-03-19","open":0.27,"high":0.34,"low":0.27,"close":0.34,"volume":46300,"rsi_14":78.59,"sma_20":0.24,"sma_60":0.24,"sma_120":0.36},{"date":"2026-03-20","open":0.33,"high":0.37,"low":0.33,"close":0.35,"volume":18662,"rsi_14":78.99,"sma_20":0.25,"sma_60":0.23,"sma_120":0.36},{"date":"2026-03-23","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":66,"rsi_14":86.36,"sma_20":0.26,"sma_60":0.23,"sma_120":0.36},{"date":"2026-03-24","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":1830,"rsi_14":85.44,"sma_20":0.27,"sma_60":0.23,"sma_120":0.37},{"date":"2026-03-25","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":30975,"rsi_14":74.57,"sma_20":0.28,"sma_60":0.23,"sma_120":0.37},{"date":"2026-03-26","open":0.29,"high":0.29,"low":0.27,"close":0.27,"volume":5989,"rsi_14":56.3,"sma_20":0.28,"sma_60":0.23,"sma_120":0.37},{"date":"2026-03-27","open":0.27,"high":0.27,"low":0.17,"close":0.18,"volume":160094,"rsi_14":40.39,"sma_20":0.28,"sma_60":0.23,"sma_120":0.37},{"date":"2026-03-30","open":0.23,"high":0.28,"low":0.23,"close":0.24,"volume":10831,"rsi_14":40.76,"sma_20":0.29,"sma_60":0.23,"sma_120":0.37},{"date":"2026-03-31","open":0.32,"high":0.32,"low":0.2,"close":0.29,"volume":22660,"rsi_14":46.12,"sma_20":0.29,"sma_60":0.23,"sma_120":0.37},{"date":"2026-04-01","open":0.22,"high":0.34,"low":0.22,"close":0.29,"volume":3233,"rsi_14":42.6,"sma_20":0.3,"sma_60":0.23,"sma_120":0.37},{"date":"2026-04-02","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":826,"rsi_14":47.61,"sma_20":0.3,"sma_60":0.23,"sma_120":0.37},{"date":"2026-04-06","open":0.29,"high":0.32,"low":0.29,"close":0.31,"volume":2542,"rsi_14":46.03,"sma_20":0.3,"sma_60":0.23,"sma_120":0.37},{"date":"2026-04-07","open":0.34,"high":0.34,"low":0.27,"close":0.31,"volume":5436,"rsi_14":43.54,"sma_20":0.31,"sma_60":0.23,"sma_120":0.37},{"date":"2026-04-08","open":0.34,"high":0.34,"low":0.28,"close":0.28,"volume":5173,"rsi_14":42.03,"sma_20":0.31,"sma_60":0.23,"sma_120":0.36},{"date":"2026-04-09","open":0.27,"high":0.27,"low":0.22,"close":0.22,"volume":22906,"rsi_14":36.02,"sma_20":0.3,"sma_60":0.23,"sma_120":0.36},{"date":"2026-04-10","open":0.23,"high":0.23,"low":0.22,"close":0.22,"volume":5943,"rsi_14":34.01,"sma_20":0.3,"sma_60":0.23,"sma_120":0.36},{"date":"2026-04-13","open":0.25,"high":0.29,"low":0.23,"close":0.27,"volume":2180,"rsi_14":36.36,"sma_20":0.29,"sma_60":0.23,"sma_120":0.36},{"date":"2026-04-14","open":0.24,"high":0.3,"low":0.24,"close":0.28,"volume":16116,"rsi_14":41.87,"sma_20":0.29,"sma_60":0.23,"sma_120":0.35},{"date":"2026-04-15","open":0.29,"high":0.33,"low":0.27,"close":0.3,"volume":1885,"rsi_14":43.5,"sma_20":0.29,"sma_60":0.24,"sma_120":0.35},{"date":"2026-04-16","open":0.25,"high":0.34,"low":0.24,"close":0.34,"volume":33954,"rsi_14":47.75,"sma_20":0.29,"sma_60":0.24,"sma_120":0.35},{"date":"2026-04-17","open":0.28,"high":0.34,"low":0.28,"close":0.28,"volume":2939,"rsi_14":61.9,"sma_20":0.29,"sma_60":0.24,"sma_120":0.35},{"date":"2026-04-20","open":0.29,"high":0.3,"low":0.26,"close":0.26,"volume":14692,"rsi_14":53.09,"sma_20":0.28,"sma_60":0.24,"sma_120":0.34},{"date":"2026-04-21","open":0.29,"high":0.3,"low":0.28,"close":0.28,"volume":4603,"rsi_14":48.57,"sma_20":0.28,"sma_60":0.25,"sma_120":0.34},{"date":"2026-04-22","open":0.3,"high":0.3,"low":0.28,"close":0.28,"volume":508,"rsi_14":50.43,"sma_20":0.28,"sma_60":0.25,"sma_120":0.34},{"date":"2026-04-23","open":0.29,"high":0.29,"low":0.23,"close":0.23,"volume":8180,"rsi_14":49.12,"sma_20":0.27,"sma_60":0.25,"sma_120":0.34},{"date":"2026-04-24","open":0.26,"high":0.31,"low":0.24,"close":0.24,"volume":4268,"rsi_14":40.81,"sma_20":0.27,"sma_60":0.25,"sma_120":0.33},{"date":"2026-04-27","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":18743,"rsi_14":40.15,"sma_20":0.27,"sma_60":0.25,"sma_120":0.33},{"date":"2026-04-28","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":100,"rsi_14":50.61,"sma_20":0.27,"sma_60":0.25,"sma_120":0.33},{"date":"2026-04-29","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":2,"rsi_14":59.01,"sma_20":0.27,"sma_60":0.25,"sma_120":0.29},{"date":"2026-04-30","open":0.24,"high":0.25,"low":0.23,"close":0.23,"volume":27660,"rsi_14":51.4,"sma_20":0.27,"sma_60":0.25,"sma_120":0.33},{"date":"2026-05-01","open":0.23,"high":0.27,"low":0.23,"close":0.27,"volume":1677,"rsi_14":50.01,"sma_20":0.27,"sma_60":0.26,"sma_120":0.33},{"date":"2026-05-04","open":0.27,"high":0.28,"low":0.27,"close":0.27,"volume":4544,"rsi_14":48.61,"sma_20":0.27,"sma_60":0.26,"sma_120":0.32},{"date":"2026-05-05","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":2477,"rsi_14":45.59,"sma_20":0.27,"sma_60":0.26,"sma_120":0.32},{"date":"2026-05-06","open":0.31,"high":0.34,"low":0.28,"close":0.28,"volume":20964,"rsi_14":49.38,"sma_20":0.27,"sma_60":0.26,"sma_120":0.32},{"date":"2026-05-07","open":0.25,"high":0.26,"low":0.23,"close":0.26,"volume":1480,"rsi_14":45.87,"sma_20":0.27,"sma_60":0.26,"sma_120":0.32},{"date":"2026-05-08","open":0.26,"high":0.27,"low":0.24,"close":0.24,"volume":5652,"rsi_14":46.24,"sma_20":0.27,"sma_60":0.26,"sma_120":0.31},{"date":"2026-05-11","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":4,"rsi_14":42.71,"sma_20":0.27,"sma_60":0.26,"sma_120":0.31},{"date":"2026-05-12","open":0.23,"high":0.23,"low":0.19,"close":0.2,"volume":51367,"rsi_14":37.58,"sma_20":0.26,"sma_60":0.26,"sma_120":0.31},{"date":"2026-05-13","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":40,"rsi_14":44.69,"sma_20":0.26,"sma_60":0.26,"sma_120":0.26},{"date":"2026-05-14","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":103,"rsi_14":51.85,"sma_20":0.25,"sma_60":0.26,"sma_120":0.3},{"date":"2026-05-15","open":0.18,"high":0.22,"low":0.16,"close":0.16,"volume":100248,"rsi_14":39.41,"sma_20":0.25,"sma_60":0.26,"sma_120":0.3},{"date":"2026-05-18","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":5562,"rsi_14":33.07,"sma_20":0.24,"sma_60":0.26,"sma_120":0.3},{"date":"2026-05-19","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":400,"rsi_14":34.48,"sma_20":0.24,"sma_60":0.26,"sma_120":0.29},{"date":"2026-05-20","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":70260,"rsi_14":38.9,"sma_20":0.23,"sma_60":0.26,"sma_120":0.29},{"date":"2026-05-21","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":19013,"rsi_14":31.37,"sma_20":0.23,"sma_60":0.26,"sma_120":0.29},{"date":"2026-05-22","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":18166,"rsi_14":30.8,"sma_20":0.23,"sma_60":0.26,"sma_120":0.28},{"date":"2026-05-26","open":0.16,"high":0.2,"low":0.16,"close":0.19,"volume":25006,"rsi_14":36.6,"sma_20":0.22,"sma_60":0.26,"sma_120":0.28},{"date":"2026-05-27","open":0.17,"high":0.19,"low":0.16,"close":0.16,"volume":45271,"rsi_14":32.2,"sma_20":0.22,"sma_60":0.26,"sma_120":0.28},{"date":"2026-05-28","open":0.2,"high":0.2,"low":0.16,"close":0.19,"volume":4700,"rsi_14":39.34,"sma_20":0.21,"sma_60":0.26,"sma_120":0.27},{"date":"2026-05-29","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":1102,"rsi_14":41.27,"sma_20":0.21,"sma_60":0.26,"sma_120":0.27},{"date":"2026-06-01","open":0.16,"high":0.18,"low":0.15,"close":0.17,"volume":61666,"rsi_14":39.48,"sma_20":0.21,"sma_60":0.26,"sma_120":0.27},{"date":"2026-06-02","open":0.2,"high":0.2,"low":0.17,"close":0.17,"volume":15937,"rsi_14":44.27,"sma_20":0.2,"sma_60":0.26,"sma_120":0.26},{"date":"2026-06-03","open":0.18,"high":0.2,"low":0.17,"close":0.18,"volume":4722,"rsi_14":46.28,"sma_20":0.2,"sma_60":0.26,"sma_120":0.26},{"date":"2026-06-04","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":2895,"rsi_14":39.1,"sma_20":0.19,"sma_60":0.25,"sma_120":0.26},{"date":"2026-06-05","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":6919,"rsi_14":51.94,"sma_20":0.19,"sma_60":0.25,"sma_120":0.25},{"date":"2026-06-08","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":9,"rsi_14":50.37,"sma_20":0.18,"sma_60":0.25,"sma_120":0.25},{"date":"2026-06-09","open":0.17,"high":0.17,"low":0.15,"close":0.15,"volume":10017,"rsi_14":44.63,"sma_20":0.18,"sma_60":0.25,"sma_120":0.25},{"date":"2026-06-10","open":0.18,"high":0.2,"low":0.18,"close":0.19,"volume":1723,"rsi_14":58.7,"sma_20":0.18,"sma_60":0.24,"sma_120":0.25},{"date":"2026-06-11","open":0.17,"high":0.18,"low":0.15,"close":0.15,"volume":8949,"rsi_14":46.72,"sma_20":0.18,"sma_60":0.24,"sma_120":0.24},{"date":"2026-06-12","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":513,"rsi_14":54.03,"sma_20":0.17,"sma_60":0.24,"sma_120":0.24},{"date":"2026-06-15","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":101,"rsi_14":45.33,"sma_20":0.17,"sma_60":0.24,"sma_120":0.22},{"date":"2026-06-16","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1591,"rsi_14":55.02,"sma_20":0.17,"sma_60":0.23,"sma_120":0.23},{"date":"2026-06-17","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":727,"rsi_14":40.24,"sma_20":0.17,"sma_60":0.23,"sma_120":0.23},{"date":"2026-06-18","open":0.17,"high":0.2,"low":0.16,"close":0.2,"volume":15803,"rsi_14":53.84,"sma_20":0.17,"sma_60":0.23,"sma_120":0.23},{"date":"2026-06-22","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":5,"rsi_14":57.81,"sma_20":0.17,"sma_60":0.22,"sma_120":0.22},{"date":"2026-06-23","open":0.18,"high":0.2,"low":0.15,"close":0.16,"volume":9078,"rsi_14":47.67,"sma_20":0.17,"sma_60":0.22,"sma_120":0.23},{"date":"2026-06-24","open":0.19,"high":0.21,"low":0.16,"close":0.18,"volume":18500,"rsi_14":54.91,"sma_20":0.18,"sma_60":0.22,"sma_120":0.22},{"date":"2026-06-25","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":13240,"rsi_14":47.37,"sma_20":0.17,"sma_60":0.22,"sma_120":0.22},{"date":"2026-06-26","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1,"rsi_14":48.79,"sma_20":0.17,"sma_60":0.22,"sma_120":0.22},{"date":"2026-06-29","open":0.16,"high":0.19,"low":0.14,"close":0.19,"volume":61542,"rsi_14":44.98,"sma_20":0.17,"sma_60":0.22,"sma_120":0.22},{"date":"2026-06-30","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":5801,"rsi_14":56.43,"sma_20":0.17,"sma_60":0.22,"sma_120":0.22},{"date":"2026-07-01","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":4134,"rsi_14":50.7,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-02","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":61.94,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-06","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":84,"rsi_14":58.48,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-07","open":0.2,"high":0.22,"low":0.2,"close":0.22,"volume":2374,"rsi_14":62.87,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-08","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":1254,"rsi_14":62.03,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-09","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":1099,"rsi_14":65.28,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-10","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":2001,"rsi_14":54.03,"sma_20":0.19,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-13","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":54.03,"sma_20":0.19,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-14","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":2,"rsi_14":77.68,"sma_20":0.19,"sma_60":0.21,"sma_120":0.22},{"date":"2026-07-15","open":0.21,"high":0.23,"low":0.21,"close":0.23,"volume":1541,"rsi_14":75.9,"sma_20":0.19,"sma_60":0.2,"sma_120":0.22},{"date":"2026-07-16","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":913,"rsi_14":74.97,"sma_20":0.2,"sma_60":0.2,"sma_120":0.22},{"date":"2026-07-17","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":4,"rsi_14":74.97,"sma_20":0.2,"sma_60":0.2,"sma_120":0.22},{"date":"2026-07-20","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":2,"rsi_14":68.59,"sma_20":0.2,"sma_60":0.2,"sma_120":0.23},{"date":"2026-07-21","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":1581,"rsi_14":56.91,"sma_20":0.2,"sma_60":0.2,"sma_120":0.23},{"date":"2026-07-22","open":0.2,"high":0.2,"low":0.13,"close":0.16,"volume":20611,"rsi_14":34.92,"sma_20":0.2,"sma_60":0.2,"sma_120":0.23},{"date":"2026-07-23","open":0.19,"high":0.19,"low":0.15,"close":0.16,"volume":11628,"rsi_14":33.28,"sma_20":0.2,"sma_60":0.2,"sma_120":0.23},{"date":"2026-07-24","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":33.28,"sma_20":0.2,"sma_60":0.2,"sma_120":0.23},{"date":"2026-07-27","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":415,"rsi_14":21.47,"sma_20":0.2,"sma_60":0.19,"sma_120":0.22},{"date":"2026-07-28","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":12041,"rsi_14":27.16,"sma_20":0.2,"sma_60":0.19,"sma_120":0.22},{"date":"2026-07-29","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":100,"rsi_14":31.8,"sma_20":0.2,"sma_60":0.19,"sma_120":0.22},{"date":"2026-07-30","open":0.14,"high":0.15,"low":0.12,"close":0.14,"volume":41647,"rsi_14":23.41,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-07-31","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":150,"rsi_14":29.98,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-08-03","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":224,"rsi_14":35.66,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2026-08-04","open":0.14,"high":0.16,"low":0.13,"close":0.14,"volume":58667,"rsi_14":29.01,"sma_20":0.18,"sma_60":0.18,"sma_120":0.22},{"date":"2026-08-05","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":370,"rsi_14":26.79,"sma_20":0.18,"sma_60":0.18,"sma_120":0.22},{"date":"2026-08-06","open":0.13,"high":0.14,"low":0.11,"close":0.14,"volume":6183,"rsi_14":32.54,"sma_20":0.18,"sma_60":0.18,"sma_120":0.22},{"date":"2026-08-07","open":0.13,"high":0.15,"low":0.13,"close":0.15,"volume":13499,"rsi_14":33.19,"sma_20":0.17,"sma_60":0.18,"sma_120":0.22},{"date":"2026-08-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0},{"date":"2026-08-11","open":0.11,"high":0.13,"low":0.11,"close":0.12,"volume":16921,"rsi_14":41.98,"sma_20":0.16,"sma_60":0.18,"sma_120":0.22},{"date":"2026-08-12","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":43.04,"sma_20":0.16,"sma_60":0.17,"sma_120":0.22},{"date":"2026-08-13","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":11130,"rsi_14":39.41,"sma_20":0.15,"sma_60":0.17,"sma_120":0.22},{"date":"2026-08-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1003,"rsi_14":41.71,"sma_20":0.15,"sma_60":0.17,"sma_120":0.22},{"date":"2026-08-17","open":0.14,"high":0.14,"low":0.1,"close":0.1,"volume":14401,"rsi_14":41.56,"sma_20":0.14,"sma_60":0.17,"sma_120":0.22},{"date":"2026-08-18","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1050,"rsi_14":46.97,"sma_20":0.14,"sma_60":0.17,"sma_120":0.22},{"date":"2026-08-19","open":0.1,"high":0.14,"low":0.1,"close":0.14,"volume":1253,"rsi_14":51.71,"sma_20":0.14,"sma_60":0.17,"sma_120":0.22},{"date":"2026-08-20","open":0.13,"high":0.14,"low":0.11,"close":0.14,"volume":6576},{"date":"2026-08-21","open":0.11,"high":0.13,"low":0.1,"close":0.1,"volume":31992,"rsi_14":38.03,"sma_20":0.14,"sma_60":0.17,"sma_120":0.21},{"date":"2026-08-24","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":201,"rsi_14":46.88,"sma_20":0.13,"sma_60":0.17,"sma_120":0.21},{"date":"2026-08-25","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":5625,"rsi_14":49.39,"sma_20":0.13,"sma_60":0.17,"sma_120":0.21},{"date":"2026-08-26","open":0.1,"high":0.11,"low":0.08,"close":0.08,"volume":23876,"rsi_14":38.93,"sma_20":0.13,"sma_60":0.17,"sma_120":0.21},{"date":"2026-08-27","open":0.09,"high":0.11,"low":0.09,"close":0.11,"volume":12069,"rsi_14":41.5,"sma_20":0.13,"sma_60":0.16,"sma_120":0.21},{"date":"2026-08-28","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":41.5,"sma_20":0.12,"sma_60":0.16,"sma_120":0.21},{"date":"2026-08-31","open":0.15,"high":0.15,"low":0.11,"close":0.11,"volume":252,"rsi_14":46.53,"sma_20":0.12,"sma_60":0.16,"sma_120":0.21},{"date":"2026-09-01","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":21063},{"date":"2026-09-02","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":7632,"rsi_14":49.23,"sma_20":0.12,"sma_60":0.16,"sma_120":0.2},{"date":"2026-09-03","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":101,"rsi_14":55.31,"sma_20":0.12,"sma_60":0.16,"sma_120":0.2},{"date":"2026-09-04","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":423,"rsi_14":54.36,"sma_20":0.11,"sma_60":0.16,"sma_120":0.2},{"date":"2026-09-08","open":0.09,"high":0.11,"low":0.09,"close":0.11,"volume":874,"rsi_14":41.29,"sma_20":0.11,"sma_60":0.16,"sma_120":0.2},{"date":"2026-09-09","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":2106,"rsi_14":45.16,"sma_20":0.11,"sma_60":0.16,"sma_120":0.2},{"date":"2026-09-10","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1447,"rsi_14":45.22,"sma_20":0.11,"sma_60":0.15,"sma_120":0.2},{"date":"2026-09-11","open":0.11,"high":0.12,"low":0.11,"close":0.11,"volume":1211,"rsi_14":50.86,"sma_20":0.11,"sma_60":0.15,"sma_120":0.19},{"date":"2026-09-14","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":46.4,"sma_20":0.11,"sma_60":0.15,"sma_120":0.19},{"date":"2026-09-15","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":500},{"date":"2026-09-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":465,"rsi_14":57.16,"sma_20":0.11,"sma_60":0.15,"sma_120":0.19},{"date":"2026-09-17","open":0.12,"high":0.12,"low":0.09,"close":0.12,"volume":19186,"rsi_14":55.0,"sma_20":0.11,"sma_60":0.15,"sma_120":0.19},{"date":"2026-09-18","open":0.09,"high":0.14,"low":0.08,"close":0.14,"volume":22798,"rsi_14":60.67,"sma_20":0.11,"sma_60":0.15,"sma_120":0.19},{"date":"2026-09-21","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":539,"rsi_14":58.14,"sma_20":0.11,"sma_60":0.15,"sma_120":0.18},{"date":"2026-09-22","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":1033,"rsi_14":68.22,"sma_20":0.11,"sma_60":0.15,"sma_120":0.18},{"date":"2026-09-23","open":0.15,"high":0.15,"low":0.12,"close":0.15,"volume":3620,"rsi_14":69.14,"sma_20":0.11,"sma_60":0.15,"sma_120":0.18},{"date":"2026-09-24","open":0.15,"high":0.15,"low":0.12,"close":0.12,"volume":202,"rsi_14":58.86,"sma_20":0.11,"sma_60":0.15,"sma_120":0.18},{"date":"2026-09-25","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":504,"rsi_14":57.26,"sma_20":0.12,"sma_60":0.14,"sma_120":0.18},{"date":"2026-09-28","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":1225,"rsi_14":46.16,"sma_20":0.12,"sma_60":0.14,"sma_120":0.18},{"date":"2026-09-29","open":0.1,"high":0.1,"low":0.08,"close":0.09,"volume":104502,"rsi_14":40.55,"sma_20":0.11,"sma_60":0.14,"sma_120":0.18},{"date":"2026-09-30","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":200,"rsi_14":48.15,"sma_20":0.12,"sma_60":0.14,"sma_120":0.18},{"date":"2026-10-01","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":52.45,"sma_20":0.12,"sma_60":0.14,"sma_120":0.17},{"date":"2026-10-02","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":6284,"rsi_14":46.29,"sma_20":0.12,"sma_60":0.14,"sma_120":0.17},{"date":"2026-10-05","open":0.14,"high":0.14,"low":0.1,"close":0.11,"volume":10124,"rsi_14":51.82,"sma_20":0.12,"sma_60":0.13,"sma_120":0.17},{"date":"2026-10-06","open":0.11,"high":0.12,"low":0.1,"close":0.12,"volume":6193,"rsi_14":53.4,"sma_20":0.12,"sma_60":0.13,"sma_120":0.17},{"date":"2026-10-07","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":20},{"date":"2026-10-08","open":0.14,"high":0.14,"low":0.12,"close":0.14,"volume":1407,"rsi_14":50.05,"sma_20":0.12,"sma_60":0.13,"sma_120":0.17},{"date":"2026-10-09","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":5000,"rsi_14":51.67,"sma_20":0.12,"sma_60":0.13,"sma_120":0.17},{"date":"2026-10-12","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0},{"date":"2026-10-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1001,"rsi_14":43.07,"sma_20":0.12,"sma_60":0.13,"sma_120":0.16},{"date":"2026-10-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1900,"rsi_14":44.22,"sma_20":0.12,"sma_60":0.12,"sma_120":0.16},{"date":"2026-10-15","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":3556,"rsi_14":43.22,"sma_20":0.12,"sma_60":0.12,"sma_120":0.16},{"date":"2026-10-16","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":3608,"rsi_14":60.23,"sma_20":0.12,"sma_60":0.12,"sma_120":0.16},{"date":"2026-10-19","open":0.12,"high":0.15,"low":0.12,"close":0.15,"volume":7500,"rsi_14":65.66,"sma_20":0.12,"sma_60":0.12,"sma_120":0.16},{"date":"2026-10-20","open":0.12,"high":0.13,"low":0.1,"close":0.12,"volume":18082,"rsi_14":51.34,"sma_20":0.12,"sma_60":0.12,"sma_120":0.16},{"date":"2026-10-21","open":0.13,"high":0.15,"low":0.13,"close":0.15,"volume":14274,"rsi_14":57.11,"sma_20":0.12,"sma_60":0.12,"sma_120":0.16},{"date":"2026-10-22","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":12164,"rsi_14":65.12,"sma_20":0.12,"sma_60":0.12,"sma_120":0.16},{"date":"2026-10-23","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":407,"rsi_14":58.16,"sma_20":0.12,"sma_60":0.12,"sma_120":0.16}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Better Home & Finance Holding Company","phase":"above-fold","symbol_resolved":true}