{"status":"ok","report":{"price_analysis":{"current":18.8,"change_1d":-2.5,"change_7d":-0.2,"change_30d":2.0,"high_30d":19.6464,"low_30d":18.2644,"position_in_range":39.0,"support":18.4,"resistance":19.51},"summary":"FT Vest Bitcoin Strategy Floor1(BFJA)은(는) Defined Outcome를 추종하는 ETF입니다, 순자산 $920,850. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 40.4로 중립 구간입니다. MACD(0.04)가 시그널선(0.09)을 하회합니다(데드크로스). SMA20 19, SMA60 19 — 혼조세입니다. 볼린저밴드 19~20 (현재 위치 13%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 40","rsi_14":40.36724735693193,"macd":0.04107559990275078,"macd_signal":0.09336079656436717,"sma_20":19.100960000000004,"sma_60":18.503854999999998,"bb_upper":19.511017602782832,"bb_lower":18.690902397217176,"atr_14":0.18777142857142895},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":41,"summary":"RSI 40","metrics":[{"name":"RSI (14)","value":40.4,"unit":"","percentile":40,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":2.0,"unit":"%","percentile":54,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:09:08.399593+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Defined Outcome","issuer":"First Trust","category":"Defined Outcome","expense_ratio":0.9,"aum":920850.0,"aum_display":"$920,850","dividend_yield":null,"tracking_error":null,"holdings":[],"holdings_count":0,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":18.8,"change_pct":-2.51,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-12","close":20.1199},{"date":"2026-01-13","close":20.3957},{"date":"2026-01-14","close":20.615},{"date":"2026-01-15","close":20.4348},{"date":"2026-01-16","close":20.4507},{"date":"2026-01-20","close":19.9882},{"date":"2026-01-21","close":20.025},{"date":"2026-01-22","close":19.97},{"date":"2026-01-23","close":19.9613},{"date":"2026-01-26","close":19.8273},{"date":"2026-01-27","close":19.9761},{"date":"2026-01-28","close":19.9497},{"date":"2026-01-29","close":19.5377},{"date":"2026-01-30","close":19.5237},{"date":"2026-02-02","close":19.0483},{"date":"2026-02-03","close":18.9114},{"date":"2026-02-04","close":18.701},{"date":"2026-02-05","close":18.0694},{"date":"2026-02-06","close":18.5325},{"date":"2026-02-09","close":18.5412},{"date":"2026-02-10","close":18.4107},{"date":"2026-02-11","close":18.322},{"date":"2026-02-12","close":18.141},{"date":"2026-02-13","close":18.3904},{"date":"2026-02-17","close":18.32},{"date":"2026-02-18","close":18.2106},{"date":"2026-02-19","close":18.2652},{"date":"2026-02-20","close":18.3078},{"date":"2026-02-23","close":18.075},{"date":"2026-02-24","close":18.0792},{"date":"2026-02-25","close":18.44},{"date":"2026-02-26","close":18.2719},{"date":"2026-02-27","close":18.14},{"date":"2026-03-02","close":18.4298},{"date":"2026-03-03","close":18.3494},{"date":"2026-03-04","close":18.7401},{"date":"2026-03-05","close":18.5728},{"date":"2026-03-06","close":18.3521},{"date":"2026-03-09","close":18.4101},{"date":"2026-03-10","close":18.48},{"date":"2026-03-11","close":18.52},{"date":"2026-03-12","close":18.51},{"date":"2026-03-13","close":18.5823},{"date":"2026-03-16","close":18.7989},{"date":"2026-03-17","close":18.85},{"date":"2026-03-18","close":18.5598},{"date":"2026-03-19","close":18.5},{"date":"2026-03-20","close":18.4926},{"date":"2026-03-23","close":18.5405},{"date":"2026-03-24","close":18.4207},{"date":"2026-03-25","close":18.54},{"date":"2026-03-26","close":18.3448},{"date":"2026-03-27","close":18.1513},{"date":"2026-03-30","close":18.1799},{"date":"2026-03-31","close":18.2789},{"date":"2026-04-01","close":18.3001},{"date":"2026-04-02","close":18.2185},{"date":"2026-04-06","close":18.4102},{"date":"2026-04-07","close":18.3991},{"date":"2026-04-08","close":18.5562},{"date":"2026-04-09","close":18.6352},{"date":"2026-04-10","close":18.7018},{"date":"2026-04-13","close":18.7263},{"date":"2026-04-14","close":18.7897},{"date":"2026-04-15","close":18.8696},{"date":"2026-04-16","close":18.8885},{"date":"2026-04-17","close":19.0739},{"date":"2026-04-20","close":18.9606},{"date":"2026-04-21","close":18.8208},{"date":"2026-04-22","close":19.2225},{"date":"2026-04-23","close":19.0952},{"date":"2026-04-24","close":19.0877},{"date":"2026-04-27","close":19.0001},{"date":"2026-04-28","close":18.9499},{"date":"2026-04-29","close":18.8487},{"date":"2026-04-30","close":18.9509},{"date":"2026-05-01","close":19.1466},{"date":"2026-05-04","close":19.3013},{"date":"2026-05-05","close":19.47},{"date":"2026-05-06","close":19.455},{"date":"2026-05-07","close":19.2899},{"date":"2026-05-08","close":19.3025},{"date":"2026-05-11","close":19.4793},{"date":"2026-05-12","close":19.3449},{"date":"2026-05-13","close":19.2042},{"date":"2026-05-14","close":19.4013},{"date":"2026-05-15","close":19.1499},{"date":"2026-05-18","close":18.9051},{"date":"2026-05-19","close":18.89},{"date":"2026-05-20","close":18.976},{"date":"2026-05-21","close":18.9634},{"date":"2026-05-22","close":18.7415},{"date":"2026-05-26","close":18.7498},{"date":"2026-05-27","close":18.6502},{"date":"2026-05-28","close":18.475},{"date":"2026-05-29","close":18.4633},{"date":"2026-06-01","close":18.2573},{"date":"2026-06-02","close":17.903},{"date":"2026-06-03","close":17.7677},{"date":"2026-06-04","close":17.6716},{"date":"2026-06-05","close":17.466},{"date":"2026-06-08","close":17.62},{"date":"2026-06-09","close":17.5348},{"date":"2026-06-10","close":17.5196},{"date":"2026-06-11","close":17.5985},{"date":"2026-06-12","close":17.5632},{"date":"2026-06-15","close":17.7541},{"date":"2026-06-16","close":17.6552},{"date":"2026-06-17","close":17.5513},{"date":"2026-06-18","close":17.485},{"date":"2026-06-22","close":17.545},{"date":"2026-06-23","close":17.4049},{"date":"2026-06-24","close":17.285},{"date":"2026-06-25","close":17.2493},{"date":"2026-06-26","close":17.2594},{"date":"2026-06-29","close":17.25},{"date":"2026-06-30","close":17.1645},{"date":"2026-07-01","close":17.2596},{"date":"2026-07-02","close":17.3458},{"date":"2026-07-06","close":17.4801},{"date":"2026-07-07","close":17.48},{"date":"2026-07-08","close":17.38},{"date":"2026-07-09","close":17.4246},{"date":"2026-07-10","close":17.4604},{"date":"2026-07-13","close":17.3309},{"date":"2026-07-14","close":17.4782},{"date":"2026-07-15","close":17.4849},{"date":"2026-07-16","close":17.425},{"date":"2026-07-17","close":17.42},{"date":"2026-07-20","close":17.48},{"date":"2026-07-21","close":17.59},{"date":"2026-07-22","close":17.545},{"date":"2026-07-23","close":17.445},{"date":"2026-07-24","close":17.385},{"date":"2026-07-27","close":17.4401},{"date":"2026-07-28","close":17.345},{"date":"2026-07-29","close":17.36},{"date":"2026-07-30","close":17.4015},{"date":"2026-07-31","close":17.2697},{"date":"2026-08-03","close":17.315},{"date":"2026-08-04","close":17.33},{"date":"2026-08-05","close":17.365},{"date":"2026-08-06","close":17.345},{"date":"2026-08-07","close":17.3749},{"date":"2026-08-10","close":17.32},{"date":"2026-08-11","close":17.28},{"date":"2026-08-12","close":17.265},{"date":"2026-08-13","close":17.255},{"date":"2026-08-14","close":17.23},{"date":"2026-08-17","close":17.33},{"date":"2026-08-18","close":17.345},{"date":"2026-08-19","close":17.645},{"date":"2026-08-20","close":18.0538},{"date":"2026-08-21","close":18.5243},{"date":"2026-08-24","close":18.7263},{"date":"2026-08-25","close":18.7462},{"date":"2026-08-26","close":18.695},{"date":"2026-08-27","close":18.8698},{"date":"2026-08-28","close":18.5398},{"date":"2026-08-31","close":18.7177},{"date":"2026-09-01","close":18.5012},{"date":"2026-09-02","close":18.4631},{"date":"2026-09-03","close":19.0593},{"date":"2026-09-04","close":18.8027},{"date":"2026-09-08","close":18.62},{"date":"2026-09-09","close":18.6002},{"date":"2026-09-10","close":18.4358},{"date":"2026-09-11","close":18.4361},{"date":"2026-09-14","close":18.66},{"date":"2026-09-15","close":18.2877},{"date":"2026-09-16","close":18.2681},{"date":"2026-09-17","close":18.2644},{"date":"2026-09-18","close":18.9056},{"date":"2026-09-21","close":19.6464},{"date":"2026-09-22","close":19.617},{"date":"2026-09-23","close":19.3553},{"date":"2026-09-24","close":19.3452},{"date":"2026-09-25","close":19.2716},{"date":"2026-09-28","close":19.1895},{"date":"2026-09-29","close":19.1887},{"date":"2026-09-30","close":19.2018},{"date":"2026-10-01","close":19.345},{"date":"2026-10-02","close":19.2501},{"date":"2026-10-05","close":19.4784},{"date":"2026-10-06","close":19.473},{"date":"2026-10-07","close":19.1227},{"date":"2026-10-08","close":18.95},{"date":"2026-10-09","close":18.92},{"date":"2026-10-12","close":19.0096},{"date":"2026-10-13","close":19.0779},{"date":"2026-10-14","close":18.8583},{"date":"2026-10-15","close":18.9634},{"date":"2026-10-16","close":18.8328},{"date":"2026-10-19","close":18.8546},{"date":"2026-10-20","close":18.9472},{"date":"2026-10-21","close":19.2846},{"date":"2026-10-22","close":18.8}],"chart_data":[{"date":"2026-01-12","open":20.12,"high":20.12,"low":20.12,"close":20.12,"volume":0},{"date":"2026-01-13","open":20.4,"high":20.4,"low":20.4,"close":20.4,"volume":28},{"date":"2026-01-14","open":20.61,"high":20.61,"low":20.61,"close":20.61,"volume":25},{"date":"2026-01-15","open":20.43,"high":20.43,"low":20.43,"close":20.43,"volume":0},{"date":"2026-01-16","open":20.45,"high":20.45,"low":20.45,"close":20.45,"volume":53},{"date":"2026-01-20","open":19.99,"high":19.99,"low":19.99,"close":19.99,"volume":153},{"date":"2026-01-21","open":20.02,"high":20.02,"low":20.02,"close":20.02,"volume":50},{"date":"2026-01-22","open":19.97,"high":19.97,"low":19.97,"close":19.97,"volume":0},{"date":"2026-01-23","open":19.96,"high":19.96,"low":19.96,"close":19.96,"volume":25},{"date":"2026-01-26","open":19.83,"high":19.83,"low":19.83,"close":19.83,"volume":0},{"date":"2026-01-27","open":19.98,"high":19.98,"low":19.98,"close":19.98,"volume":0},{"date":"2026-01-28","open":19.95,"high":19.95,"low":19.95,"close":19.95,"volume":0},{"date":"2026-01-29","open":19.54,"high":19.54,"low":19.54,"close":19.54,"volume":0},{"date":"2026-01-30","open":19.52,"high":19.52,"low":19.52,"close":19.52,"volume":0,"rsi_14":35.02},{"date":"2026-02-02","open":19.05,"high":19.05,"low":19.05,"close":19.05,"volume":0,"rsi_14":28.26},{"date":"2026-02-03","open":18.74,"high":18.91,"low":18.74,"close":18.91,"volume":339,"rsi_14":18.09},{"date":"2026-02-04","open":18.7,"high":18.7,"low":18.7,"close":18.7,"volume":0,"rsi_14":8.7},{"date":"2026-02-05","open":18.32,"high":18.32,"low":18.07,"close":18.07,"volume":825,"rsi_14":7.28},{"date":"2026-02-06","open":18.47,"high":18.63,"low":18.47,"close":18.53,"volume":295,"rsi_14":20.17},{"date":"2026-02-09","open":18.51,"high":18.54,"low":18.48,"close":18.54,"volume":1063,"rsi_14":23.8,"sma_20":19.63},{"date":"2026-02-10","open":18.47,"high":18.47,"low":18.41,"close":18.41,"volume":442,"rsi_14":21.73,"sma_20":19.54},{"date":"2026-02-11","open":18.27,"high":18.32,"low":18.27,"close":18.32,"volume":500,"rsi_14":21.48,"sma_20":19.44},{"date":"2026-02-12","open":18.14,"high":18.14,"low":18.14,"close":18.14,"volume":0,"rsi_14":20.27,"sma_20":19.32},{"date":"2026-02-13","open":18.46,"high":18.46,"low":18.39,"close":18.39,"volume":237,"rsi_14":27.39,"sma_20":19.21},{"date":"2026-02-17","open":18.32,"high":18.32,"low":18.32,"close":18.32,"volume":17,"rsi_14":23.28,"sma_20":19.11},{"date":"2026-02-18","open":18.27,"high":18.27,"low":18.21,"close":18.21,"volume":130,"rsi_14":22.67,"sma_20":19.02},{"date":"2026-02-19","open":18.27,"high":18.27,"low":18.27,"close":18.27,"volume":0,"rsi_14":27.47,"sma_20":18.93},{"date":"2026-02-20","open":18.35,"high":18.36,"low":18.31,"close":18.31,"volume":656,"rsi_14":28.69,"sma_20":18.85},{"date":"2026-02-23","open":18.07,"high":18.07,"low":18.07,"close":18.07,"volume":0,"rsi_14":31.36,"sma_20":18.75},{"date":"2026-02-24","open":18.08,"high":18.08,"low":18.08,"close":18.08,"volume":100,"rsi_14":33.2,"sma_20":18.67},{"date":"2026-02-25","open":18.44,"high":18.44,"low":18.44,"close":18.44,"volume":100,"rsi_14":45.03,"sma_20":18.59},{"date":"2026-02-26","open":18.32,"high":18.32,"low":18.27,"close":18.27,"volume":325,"rsi_14":54.68,"sma_20":18.5},{"date":"2026-02-27","open":18.14,"high":18.14,"low":18.14,"close":18.14,"volume":100,"rsi_14":39.29,"sma_20":18.44},{"date":"2026-03-02","open":18.43,"high":18.43,"low":18.43,"close":18.43,"volume":100,"rsi_14":47.37,"sma_20":18.38},{"date":"2026-03-03","open":18.35,"high":18.35,"low":18.35,"close":18.35,"volume":500,"rsi_14":48.52,"sma_20":18.35},{"date":"2026-03-04","open":18.69,"high":18.74,"low":18.69,"close":18.74,"volume":220,"rsi_14":58.84,"sma_20":18.34},{"date":"2026-03-05","open":18.57,"high":18.57,"low":18.57,"close":18.57,"volume":100,"rsi_14":59.18,"sma_20":18.33},{"date":"2026-03-06","open":18.35,"high":18.35,"low":18.35,"close":18.35,"volume":100,"rsi_14":49.18,"sma_20":18.34},{"date":"2026-03-09","open":18.41,"high":18.41,"low":18.41,"close":18.41,"volume":100,"rsi_14":51.95,"sma_20":18.34},{"date":"2026-03-10","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":100,"rsi_14":55.93,"sma_20":18.34},{"date":"2026-03-11","open":18.57,"high":18.57,"low":18.52,"close":18.52,"volume":486,"rsi_14":55.64,"sma_20":18.34},{"date":"2026-03-12","open":18.51,"high":18.51,"low":18.51,"close":18.51,"volume":100,"rsi_14":54.54,"sma_20":18.35},{"date":"2026-03-13","open":18.58,"high":18.58,"low":18.58,"close":18.58,"volume":100,"rsi_14":62.29,"sma_20":18.37},{"date":"2026-03-16","open":18.8,"high":18.8,"low":18.8,"close":18.8,"volume":500,"rsi_14":65.81,"sma_20":18.39},{"date":"2026-03-17","open":18.85,"high":18.85,"low":18.85,"close":18.85,"volume":100,"rsi_14":60.42,"sma_20":18.42},{"date":"2026-03-18","open":18.56,"high":18.56,"low":18.56,"close":18.56,"volume":38,"rsi_14":56.89,"sma_20":18.44},{"date":"2026-03-19","open":18.5,"high":18.5,"low":18.5,"close":18.5,"volume":100,"rsi_14":58.93,"sma_20":18.45},{"date":"2026-03-20","open":18.49,"high":18.49,"low":18.49,"close":18.49,"volume":100,"rsi_14":51.81,"sma_20":18.46},{"date":"2026-03-23","open":18.54,"high":18.54,"low":18.54,"close":18.54,"volume":100,"rsi_14":55.61,"sma_20":18.48},{"date":"2026-03-24","open":18.42,"high":18.42,"low":18.42,"close":18.42,"volume":2,"rsi_14":38.84,"sma_20":18.5},{"date":"2026-03-25","open":18.54,"high":18.54,"low":18.54,"close":18.54,"volume":100,"rsi_14":48.81,"sma_20":18.5},{"date":"2026-03-26","open":18.34,"high":18.34,"low":18.34,"close":18.34,"volume":100,"rsi_14":49.73,"sma_20":18.51},{"date":"2026-03-27","open":18.15,"high":18.15,"low":18.15,"close":18.15,"volume":100,"rsi_14":41.33,"sma_20":18.51},{"date":"2026-03-30","open":18.18,"high":18.18,"low":18.18,"close":18.18,"volume":100,"rsi_14":39.66,"sma_20":18.49},{"date":"2026-03-31","open":18.28,"high":18.28,"low":18.28,"close":18.28,"volume":100,"rsi_14":42.02,"sma_20":18.49},{"date":"2026-04-01","open":18.3,"high":18.3,"low":18.3,"close":18.3,"volume":100,"rsi_14":43.1,"sma_20":18.47},{"date":"2026-04-02","open":18.22,"high":18.22,"low":18.22,"close":18.22,"volume":100,"rsi_14":38.12,"sma_20":18.45},{"date":"2026-04-06","open":18.41,"high":18.41,"low":18.41,"close":18.41,"volume":100,"rsi_14":37.1,"sma_20":18.45},{"date":"2026-04-07","open":18.4,"high":18.4,"low":18.4,"close":18.4,"volume":100,"rsi_14":34.62,"sma_20":18.45},{"date":"2026-04-08","open":18.56,"high":18.56,"low":18.56,"close":18.56,"volume":100,"rsi_14":49.86,"sma_20":18.46,"sma_60":18.81},{"date":"2026-04-09","open":18.64,"high":18.64,"low":18.64,"close":18.64,"volume":100,"rsi_14":55.0,"sma_20":18.46,"sma_60":18.78},{"date":"2026-04-10","open":18.7,"high":18.7,"low":18.7,"close":18.7,"volume":100,"rsi_14":57.41,"sma_20":18.47,"sma_60":18.75},{"date":"2026-04-13","open":18.73,"high":18.73,"low":18.73,"close":18.73,"volume":100,"rsi_14":56.69,"sma_20":18.48,"sma_60":18.72},{"date":"2026-04-14","open":18.79,"high":18.79,"low":18.79,"close":18.79,"volume":100,"rsi_14":63.85,"sma_20":18.48,"sma_60":18.7},{"date":"2026-04-15","open":18.87,"high":18.87,"low":18.87,"close":18.87,"volume":100,"rsi_14":62.75,"sma_20":18.48,"sma_60":18.67},{"date":"2026-04-16","open":18.89,"high":18.89,"low":18.89,"close":18.89,"volume":100,"rsi_14":74.36,"sma_20":18.5,"sma_60":18.65},{"date":"2026-04-17","open":19.07,"high":19.07,"low":19.07,"close":19.07,"volume":100,"rsi_14":91.63,"sma_20":18.53,"sma_60":18.63},{"date":"2026-04-20","open":18.96,"high":18.96,"low":18.96,"close":18.96,"volume":100,"rsi_14":82.73,"sma_20":18.55,"sma_60":18.62},{"date":"2026-04-21","open":18.82,"high":18.82,"low":18.82,"close":18.82,"volume":100,"rsi_14":71.97,"sma_20":18.56,"sma_60":18.6},{"date":"2026-04-22","open":19.22,"high":19.22,"low":19.22,"close":19.22,"volume":49,"rsi_14":78.57,"sma_20":18.6,"sma_60":18.59},{"date":"2026-04-23","open":19.1,"high":19.1,"low":19.1,"close":19.1,"volume":36,"rsi_14":76.41,"sma_20":18.63,"sma_60":18.57},{"date":"2026-04-24","open":19.09,"high":19.09,"low":19.09,"close":19.09,"volume":100,"rsi_14":72.96,"sma_20":18.67,"sma_60":18.56},{"date":"2026-04-27","open":19.0,"high":19.0,"low":19.0,"close":19.0,"volume":0,"rsi_14":69.36,"sma_20":18.71,"sma_60":18.55},{"date":"2026-04-28","open":18.95,"high":18.95,"low":18.95,"close":18.95,"volume":0,"rsi_14":63.62,"sma_20":18.75,"sma_60":18.54},{"date":"2026-04-29","open":18.85,"high":18.85,"low":18.85,"close":18.85,"volume":0,"rsi_14":57.28,"sma_20":18.78,"sma_60":18.54},{"date":"2026-04-30","open":18.95,"high":18.95,"low":18.95,"close":18.95,"volume":0,"rsi_14":58.29,"sma_20":18.81,"sma_60":18.54},{"date":"2026-05-01","open":19.15,"high":19.15,"low":19.15,"close":19.15,"volume":0,"rsi_14":62.55,"sma_20":18.86,"sma_60":18.55},{"date":"2026-05-04","open":19.3,"high":19.3,"low":19.3,"close":19.3,"volume":10,"rsi_14":64.49,"sma_20":18.9,"sma_60":18.57},{"date":"2026-05-05","open":19.47,"high":19.47,"low":19.47,"close":19.47,"volume":12,"rsi_14":66.19,"sma_20":18.95,"sma_60":18.58},{"date":"2026-05-06","open":19.45,"high":19.45,"low":19.45,"close":19.45,"volume":0,"rsi_14":65.31,"sma_20":19.0,"sma_60":18.6},{"date":"2026-05-07","open":19.29,"high":19.29,"low":19.29,"close":19.29,"volume":0,"rsi_14":55.9,"sma_20":19.03,"sma_60":18.61},{"date":"2026-05-08","open":19.3,"high":19.3,"low":19.3,"close":19.3,"volume":0,"rsi_14":59.89,"sma_20":19.06,"sma_60":18.63},{"date":"2026-05-11","open":19.48,"high":19.48,"low":19.48,"close":19.48,"volume":0,"rsi_14":68.64,"sma_20":19.1,"sma_60":18.65},{"date":"2026-05-12","open":19.34,"high":19.34,"low":19.34,"close":19.34,"volume":0,"rsi_14":54.08,"sma_20":19.13,"sma_60":18.67},{"date":"2026-05-13","open":19.2,"high":19.2,"low":19.2,"close":19.2,"volume":0,"rsi_14":53.6,"sma_20":19.14,"sma_60":18.68},{"date":"2026-05-14","open":19.4,"high":19.4,"low":19.4,"close":19.4,"volume":0,"rsi_14":59.21,"sma_20":19.17,"sma_60":18.7},{"date":"2026-05-15","open":19.15,"high":19.15,"low":19.15,"close":19.15,"volume":0,"rsi_14":54.01,"sma_20":19.17,"sma_60":18.72},{"date":"2026-05-18","open":18.91,"high":18.91,"low":18.91,"close":18.91,"volume":0,"rsi_14":48.91,"sma_20":19.17,"sma_60":18.73},{"date":"2026-05-19","open":18.89,"high":18.89,"low":18.89,"close":18.89,"volume":0,"rsi_14":51.05,"sma_20":19.17,"sma_60":18.74},{"date":"2026-05-20","open":18.98,"high":18.98,"low":18.98,"close":18.98,"volume":0,"rsi_14":50.64,"sma_20":19.16,"sma_60":18.75},{"date":"2026-05-21","open":18.96,"high":18.96,"low":18.96,"close":18.96,"volume":0,"rsi_14":44.84,"sma_20":19.16,"sma_60":18.76},{"date":"2026-05-22","open":18.74,"high":18.74,"low":18.74,"close":18.74,"volume":0,"rsi_14":34.81,"sma_20":19.14,"sma_60":18.77},{"date":"2026-05-26","open":18.75,"high":18.75,"low":18.75,"close":18.75,"volume":0,"rsi_14":28.59,"sma_20":19.13,"sma_60":18.78},{"date":"2026-05-27","open":18.65,"high":18.65,"low":18.65,"close":18.65,"volume":0,"rsi_14":27.22,"sma_20":19.11,"sma_60":18.79},{"date":"2026-05-28","open":18.48,"high":18.48,"low":18.48,"close":18.48,"volume":0,"rsi_14":27.06,"sma_20":19.09,"sma_60":18.79},{"date":"2026-05-29","open":18.46,"high":18.46,"low":18.46,"close":18.46,"volume":0,"rsi_14":26.37,"sma_20":19.07,"sma_60":18.78},{"date":"2026-06-01","open":18.26,"high":18.26,"low":18.26,"close":18.26,"volume":0,"rsi_14":16.15,"sma_20":19.02,"sma_60":18.78},{"date":"2026-06-02","open":17.9,"high":17.9,"low":17.9,"close":17.9,"volume":0,"rsi_14":14.39,"sma_20":18.95,"sma_60":18.77},{"date":"2026-06-03","open":17.85,"high":17.85,"low":17.77,"close":17.77,"volume":395,"rsi_14":14.43,"sma_20":18.87,"sma_60":18.76},{"date":"2026-06-04","open":17.67,"high":17.67,"low":17.67,"close":17.67,"volume":0,"rsi_14":4.92,"sma_20":18.78,"sma_60":18.75},{"date":"2026-06-05","open":17.47,"high":17.47,"low":17.47,"close":17.47,"volume":0,"rsi_14":5.04,"sma_20":18.69,"sma_60":18.73},{"date":"2026-06-08","open":17.62,"high":17.62,"low":17.62,"close":17.62,"volume":0,"rsi_14":13.94,"sma_20":18.6,"sma_60":18.71},{"date":"2026-06-09","open":17.53,"high":17.53,"low":17.53,"close":17.53,"volume":0,"rsi_14":13.41,"sma_20":18.51,"sma_60":18.7},{"date":"2026-06-10","open":17.52,"high":17.52,"low":17.52,"close":17.52,"volume":0,"rsi_14":9.11,"sma_20":18.42,"sma_60":18.67},{"date":"2026-06-11","open":17.6,"high":17.6,"low":17.6,"close":17.6,"volume":0,"rsi_14":13.06,"sma_20":18.34,"sma_60":18.65},{"date":"2026-06-12","open":17.56,"high":17.56,"low":17.56,"close":17.56,"volume":0,"rsi_14":14.52,"sma_20":18.24,"sma_60":18.64},{"date":"2026-06-15","open":17.75,"high":17.75,"low":17.75,"close":17.75,"volume":1,"rsi_14":22.99,"sma_20":18.17,"sma_60":18.62},{"date":"2026-06-16","open":17.66,"high":17.66,"low":17.66,"close":17.66,"volume":0,"rsi_14":23.0,"sma_20":18.11,"sma_60":18.61},{"date":"2026-06-17","open":17.55,"high":17.55,"low":17.55,"close":17.55,"volume":0,"rsi_14":23.93,"sma_20":18.04,"sma_60":18.59},{"date":"2026-06-18","open":17.5,"high":17.51,"low":17.48,"close":17.48,"volume":2860,"rsi_14":23.21,"sma_20":17.97,"sma_60":18.58},{"date":"2026-06-22","open":17.63,"high":17.63,"low":17.55,"close":17.55,"volume":1500,"rsi_14":28.8,"sma_20":17.9,"sma_60":18.56},{"date":"2026-06-23","open":17.4,"high":17.4,"low":17.4,"close":17.4,"volume":0,"rsi_14":33.01,"sma_20":17.83,"sma_60":18.55},{"date":"2026-06-24","open":17.29,"high":17.29,"low":17.29,"close":17.29,"volume":0,"rsi_14":33.36,"sma_20":17.76,"sma_60":18.53},{"date":"2026-06-25","open":17.25,"high":17.25,"low":17.25,"close":17.25,"volume":0,"rsi_14":34.81,"sma_20":17.69,"sma_60":18.52},{"date":"2026-06-26","open":17.26,"high":17.26,"low":17.26,"close":17.26,"volume":1,"rsi_14":41.35,"sma_20":17.63,"sma_60":18.5},{"date":"2026-06-29","open":17.25,"high":17.25,"low":17.25,"close":17.25,"volume":7,"rsi_14":32.38,"sma_20":17.57,"sma_60":18.48},{"date":"2026-06-30","open":17.16,"high":17.16,"low":17.16,"close":17.16,"volume":7,"rsi_14":32.37,"sma_20":17.51,"sma_60":18.46},{"date":"2026-07-01","open":17.26,"high":17.26,"low":17.26,"close":17.26,"volume":7,"rsi_14":38.5,"sma_20":17.48,"sma_60":18.45},{"date":"2026-07-02","open":17.4,"high":17.42,"low":17.35,"close":17.35,"volume":584,"rsi_14":38.89,"sma_20":17.46,"sma_60":18.43},{"date":"2026-07-06","open":17.43,"high":17.48,"low":17.43,"close":17.48,"volume":108,"rsi_14":46.64,"sma_20":17.45,"sma_60":18.41,"sma_120":18.61},{"date":"2026-07-07","open":17.48,"high":17.48,"low":17.48,"close":17.48,"volume":6,"rsi_14":36.89,"sma_20":17.45,"sma_60":18.39,"sma_120":18.59},{"date":"2026-07-08","open":17.38,"high":17.38,"low":17.38,"close":17.38,"volume":6,"rsi_14":36.85,"sma_20":17.44,"sma_60":18.37,"sma_120":18.56},{"date":"2026-07-09","open":17.42,"high":17.42,"low":17.42,"close":17.42,"volume":6,"rsi_14":43.58,"sma_20":17.43,"sma_60":18.35,"sma_120":18.53},{"date":"2026-07-10","open":17.46,"high":17.46,"low":17.46,"close":17.46,"volume":6,"rsi_14":48.71,"sma_20":17.43,"sma_60":18.32,"sma_120":18.51},{"date":"2026-07-13","open":17.33,"high":17.33,"low":17.33,"close":17.33,"volume":6,"rsi_14":39.57,"sma_20":17.42,"sma_60":18.3,"sma_120":18.48},{"date":"2026-07-14","open":17.48,"high":17.48,"low":17.48,"close":17.48,"volume":6,"rsi_14":53.55,"sma_20":17.41,"sma_60":18.28,"sma_120":18.46},{"date":"2026-07-15","open":17.48,"high":17.48,"low":17.48,"close":17.48,"volume":7,"rsi_14":60.86,"sma_20":17.4,"sma_60":18.25,"sma_120":18.44},{"date":"2026-07-16","open":17.43,"high":17.43,"low":17.43,"close":17.43,"volume":6,"rsi_14":59.3,"sma_20":17.39,"sma_60":18.22,"sma_120":18.42},{"date":"2026-07-17","open":17.42,"high":17.42,"low":17.42,"close":17.42,"volume":6,"rsi_14":58.55,"sma_20":17.38,"sma_60":18.2,"sma_120":18.4},{"date":"2026-07-20","open":17.5,"high":17.5,"low":17.48,"close":17.48,"volume":219,"rsi_14":61.62,"sma_20":17.38,"sma_60":18.17,"sma_120":18.38},{"date":"2026-07-21","open":17.59,"high":17.59,"low":17.59,"close":17.59,"volume":6,"rsi_14":70.97,"sma_20":17.38,"sma_60":18.15,"sma_120":18.36},{"date":"2026-07-22","open":17.55,"high":17.55,"low":17.55,"close":17.55,"volume":6,"rsi_14":64.8,"sma_20":17.39,"sma_60":18.12,"sma_120":18.34},{"date":"2026-07-23","open":17.45,"high":17.45,"low":17.45,"close":17.45,"volume":6,"rsi_14":55.07,"sma_20":17.4,"sma_60":18.09,"sma_120":18.32},{"date":"2026-07-24","open":17.39,"high":17.39,"low":17.39,"close":17.39,"volume":6,"rsi_14":44.74,"sma_20":17.4,"sma_60":18.07,"sma_120":18.3},{"date":"2026-07-27","open":17.48,"high":17.48,"low":17.44,"close":17.44,"volume":106,"rsi_14":47.92,"sma_20":17.41,"sma_60":18.04,"sma_120":18.29},{"date":"2026-07-28","open":17.34,"high":17.34,"low":17.34,"close":17.34,"volume":6,"rsi_14":48.17,"sma_20":17.42,"sma_60":18.02,"sma_120":18.28},{"date":"2026-07-29","open":17.36,"high":17.36,"low":17.36,"close":17.36,"volume":6,"rsi_14":46.51,"sma_20":17.43,"sma_60":17.99,"sma_120":18.27},{"date":"2026-07-30","open":17.4,"high":17.4,"low":17.4,"close":17.4,"volume":6,"rsi_14":46.83,"sma_20":17.44,"sma_60":17.96,"sma_120":18.26},{"date":"2026-07-31","open":17.27,"high":17.27,"low":17.27,"close":17.27,"volume":6,"rsi_14":46.72,"sma_20":17.43,"sma_60":17.92,"sma_120":18.25},{"date":"2026-08-03","open":17.32,"high":17.32,"low":17.32,"close":17.32,"volume":6,"rsi_14":40.17,"sma_20":17.42,"sma_60":17.88,"sma_120":18.24},{"date":"2026-08-04","open":17.33,"high":17.33,"low":17.33,"close":17.33,"volume":6,"rsi_14":40.77,"sma_20":17.42,"sma_60":17.85,"sma_120":18.23},{"date":"2026-08-05","open":17.36,"high":17.36,"low":17.36,"close":17.36,"volume":11,"rsi_14":46.31,"sma_20":17.41,"sma_60":17.82,"sma_120":18.22},{"date":"2026-08-06","open":17.34,"high":17.34,"low":17.34,"close":17.34,"volume":6,"rsi_14":45.48,"sma_20":17.41,"sma_60":17.78,"sma_120":18.22},{"date":"2026-08-07","open":17.37,"high":17.37,"low":17.37,"close":17.37,"volume":6,"rsi_14":43.42,"sma_20":17.41,"sma_60":17.75,"sma_120":18.21},{"date":"2026-08-10","open":17.32,"high":17.32,"low":17.32,"close":17.32,"volume":6,"rsi_14":31.85,"sma_20":17.41,"sma_60":17.72,"sma_120":18.2},{"date":"2026-08-11","open":17.28,"high":17.28,"low":17.28,"close":17.28,"volume":7,"rsi_14":32.06,"sma_20":17.4,"sma_60":17.68,"sma_120":18.19},{"date":"2026-08-12","open":17.27,"high":17.27,"low":17.27,"close":17.27,"volume":6,"rsi_14":36.23,"sma_20":17.39,"sma_60":17.65,"sma_120":18.18},{"date":"2026-08-13","open":17.25,"high":17.25,"low":17.25,"close":17.25,"volume":6,"rsi_14":39.23,"sma_20":17.38,"sma_60":17.62,"sma_120":18.18},{"date":"2026-08-14","open":17.23,"high":17.23,"low":17.23,"close":17.23,"volume":6,"rsi_14":31.68,"sma_20":17.37,"sma_60":17.6,"sma_120":18.17},{"date":"2026-08-17","open":17.33,"high":17.33,"low":17.33,"close":17.33,"volume":6,"rsi_14":48.7,"sma_20":17.36,"sma_60":17.57,"sma_120":18.16},{"date":"2026-08-18","open":17.34,"high":17.34,"low":17.34,"close":17.34,"volume":6,"rsi_14":48.7,"sma_20":17.35,"sma_60":17.54,"sma_120":18.15},{"date":"2026-08-19","open":17.64,"high":17.64,"low":17.64,"close":17.64,"volume":6,"rsi_14":64.55,"sma_20":17.35,"sma_60":17.52,"sma_120":18.15},{"date":"2026-08-20","open":18.05,"high":18.05,"low":18.05,"close":18.05,"volume":8,"rsi_14":85.2,"sma_20":17.38,"sma_60":17.51,"sma_120":18.15},{"date":"2026-08-21","open":18.5,"high":18.58,"low":18.5,"close":18.52,"volume":6868,"rsi_14":89.29,"sma_20":17.44,"sma_60":17.51,"sma_120":18.15},{"date":"2026-08-24","open":18.74,"high":18.74,"low":18.73,"close":18.73,"volume":2013,"rsi_14":90.45,"sma_20":17.5,"sma_60":17.52,"sma_120":18.15},{"date":"2026-08-25","open":18.77,"high":18.78,"low":18.75,"close":18.75,"volume":3402,"rsi_14":90.36,"sma_20":17.57,"sma_60":17.52,"sma_120":18.15},{"date":"2026-08-26","open":18.7,"high":18.7,"low":18.7,"close":18.7,"volume":6},{"date":"2026-08-27","open":18.89,"high":19.01,"low":18.87,"close":18.87,"volume":12006,"rsi_14":89.61,"sma_20":17.71,"sma_60":17.54,"sma_120":18.16},{"date":"2026-08-28","open":18.54,"high":18.54,"low":18.54,"close":18.54,"volume":6,"rsi_14":78.21,"sma_20":17.78,"sma_60":17.56,"sma_120":18.16},{"date":"2026-08-31","open":18.74,"high":18.74,"low":18.72,"close":18.72,"volume":3406,"rsi_14":81.25,"sma_20":17.85,"sma_60":17.57,"sma_120":18.16},{"date":"2026-09-01","open":18.5,"high":18.5,"low":18.5,"close":18.5,"volume":16,"rsi_14":74.71,"sma_20":17.91,"sma_60":17.59,"sma_120":18.16},{"date":"2026-09-02","open":18.46,"high":18.46,"low":18.46,"close":18.46,"volume":6,"rsi_14":73.88,"sma_20":17.96,"sma_60":17.6,"sma_120":18.16},{"date":"2026-09-03","open":19.06,"high":19.06,"low":19.06,"close":19.06,"volume":7,"rsi_14":79.5,"sma_20":18.05,"sma_60":17.63,"sma_120":18.16},{"date":"2026-09-04","open":18.74,"high":18.8,"low":18.74,"close":18.8,"volume":492,"rsi_14":72.6,"sma_20":18.12,"sma_60":17.65,"sma_120":18.16},{"date":"2026-09-08","open":18.62,"high":18.62,"low":18.62,"close":18.62,"volume":6,"rsi_14":68.61,"sma_20":18.18,"sma_60":17.67,"sma_120":18.16},{"date":"2026-09-09","open":18.72,"high":18.72,"low":18.6,"close":18.6,"volume":206,"rsi_14":65.19,"sma_20":18.25,"sma_60":17.69,"sma_120":18.16},{"date":"2026-09-10","open":18.44,"high":18.44,"low":18.44,"close":18.44,"volume":6,"rsi_14":56.58,"sma_20":18.31,"sma_60":17.7,"sma_120":18.16},{"date":"2026-09-11","open":18.44,"high":18.44,"low":18.44,"close":18.44,"volume":10,"rsi_14":48.19,"sma_20":18.37,"sma_60":17.71,"sma_120":18.16},{"date":"2026-09-14","open":18.66,"high":18.66,"low":18.66,"close":18.66,"volume":6,"rsi_14":48.65,"sma_20":18.44,"sma_60":17.73,"sma_120":18.16},{"date":"2026-09-15","open":18.29,"high":18.29,"low":18.29,"close":18.29,"volume":72,"rsi_14":41.83,"sma_20":18.49,"sma_60":17.74,"sma_120":18.16},{"date":"2026-09-16","open":18.27,"high":18.27,"low":18.27,"close":18.27,"volume":12,"rsi_14":42.3,"sma_20":18.53,"sma_60":17.75,"sma_120":18.16},{"date":"2026-09-17","open":18.26,"high":18.26,"low":18.26,"close":18.26,"volume":6,"rsi_14":38.37,"sma_20":18.56,"sma_60":17.77,"sma_120":18.16},{"date":"2026-09-18","open":18.91,"high":18.91,"low":18.91,"close":18.91,"volume":6,"rsi_14":56.28,"sma_20":18.61,"sma_60":17.8,"sma_120":18.16},{"date":"2026-09-21","open":19.65,"high":19.65,"low":19.65,"close":19.65,"volume":6,"rsi_14":63.36,"sma_20":18.66,"sma_60":17.84,"sma_120":18.18},{"date":"2026-09-22","open":19.62,"high":19.62,"low":19.62,"close":19.62,"volume":8,"rsi_14":66.96,"sma_20":18.71,"sma_60":17.87,"sma_120":18.19},{"date":"2026-09-23","open":19.36,"high":19.36,"low":19.36,"close":19.36,"volume":7,"rsi_14":62.7,"sma_20":18.74,"sma_60":17.91,"sma_120":18.2},{"date":"2026-09-24","open":19.35,"high":19.35,"low":19.35,"close":19.35,"volume":6,"rsi_14":54.88,"sma_20":18.77,"sma_60":17.95,"sma_120":18.21},{"date":"2026-09-25","open":19.27,"high":19.27,"low":19.27,"close":19.27,"volume":8,"rsi_14":58.55,"sma_20":18.79,"sma_60":17.98,"sma_120":18.21},{"date":"2026-09-28","open":19.19,"high":19.19,"low":19.19,"close":19.19,"volume":128,"rsi_14":60.77,"sma_20":18.82,"sma_60":18.01,"sma_120":18.22},{"date":"2026-09-29","open":19.19,"high":19.19,"low":19.19,"close":19.19,"volume":9,"rsi_14":61.21,"sma_20":18.85,"sma_60":18.04,"sma_120":18.22},{"date":"2026-09-30","open":19.32,"high":19.32,"low":19.2,"close":19.2,"volume":323,"rsi_14":65.49,"sma_20":18.88,"sma_60":18.07,"sma_120":18.23},{"date":"2026-10-01","open":19.34,"high":19.34,"low":19.34,"close":19.34,"volume":6},{"date":"2026-10-02","open":19.62,"high":19.62,"low":19.25,"close":19.25,"volume":3929,"rsi_14":61.87,"sma_20":18.93,"sma_60":18.13,"sma_120":18.24},{"date":"2026-10-05","open":19.48,"high":19.48,"low":19.48,"close":19.48,"volume":74,"rsi_14":75.42,"sma_20":18.97,"sma_60":18.16,"sma_120":18.24},{"date":"2026-10-06","open":19.47,"high":19.47,"low":19.47,"close":19.47,"volume":6,"rsi_14":75.88,"sma_20":19.01,"sma_60":18.2,"sma_120":18.25},{"date":"2026-10-07","open":19.12,"high":19.12,"low":19.12,"close":19.12,"volume":7},{"date":"2026-10-08","open":18.8,"high":19.03,"low":18.78,"close":18.95,"volume":3509,"rsi_14":51.01,"sma_20":19.06,"sma_60":18.25,"sma_120":18.25},{"date":"2026-10-09","open":18.92,"high":18.93,"low":18.91,"close":18.92,"volume":2038,"rsi_14":25.72,"sma_20":19.09,"sma_60":18.28,"sma_120":18.25},{"date":"2026-10-12","open":19.03,"high":19.03,"low":18.99,"close":19.01,"volume":606},{"date":"2026-10-13","open":19.16,"high":19.17,"low":19.08,"close":19.08,"volume":1206,"rsi_14":41.2,"sma_20":19.15,"sma_60":18.33,"sma_120":18.25},{"date":"2026-10-14","open":18.91,"high":18.91,"low":18.86,"close":18.86,"volume":631,"rsi_14":34.51,"sma_20":19.17,"sma_60":18.35,"sma_120":18.25},{"date":"2026-10-15","open":18.96,"high":18.96,"low":18.96,"close":18.96,"volume":6,"rsi_14":40.39,"sma_20":19.21,"sma_60":18.37,"sma_120":18.25},{"date":"2026-10-16","open":18.83,"high":18.83,"low":18.83,"close":18.83,"volume":6,"rsi_14":39.2,"sma_20":19.2,"sma_60":18.4,"sma_120":18.25},{"date":"2026-10-19","open":18.85,"high":18.85,"low":18.85,"close":18.85,"volume":6,"rsi_14":40.01,"sma_20":19.17,"sma_60":18.42,"sma_120":18.25},{"date":"2026-10-20","open":18.95,"high":18.95,"low":18.95,"close":18.95,"volume":6,"rsi_14":42.74,"sma_20":19.13,"sma_60":18.45,"sma_120":18.25},{"date":"2026-10-21","open":19.28,"high":19.28,"low":19.28,"close":19.28,"volume":93},{"date":"2026-10-22","open":18.8,"high":18.8,"low":18.8,"close":18.8,"volume":14,"rsi_14":40.37,"sma_20":19.1,"sma_60":18.5,"sma_120":18.25}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"FT Vest Bitcoin Strategy Floor1","phase":"above-fold","symbol_resolved":true}