{"status":"ok","report":{"price_analysis":{"current":16.84,"change_1d":0.2,"change_7d":-0.1,"change_30d":-1.6,"high_30d":17.26,"low_30d":16.74,"position_in_range":19.0,"support":16.792,"resistance":17.208},"summary":"FT Vest Bitcoin Strat Floor15 ETF - Oct(BFOC)은(는) Digital Assets를 추종하는 ETF입니다, 순자산 $7.7M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 35.5로 약세 구간입니다. MACD(-0.05)가 시그널선(-0.04)을 하회합니다(데드크로스). 현재가가 SMA20(17)과 SMA60(17) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 17~17 (현재 위치 8%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 35","rsi_14":35.497766432673956,"macd":-0.04813617774864909,"macd_signal":-0.040682653919673906,"sma_20":16.94764,"sma_60":17.003308333333333,"bb_upper":17.180939493355645,"bb_lower":16.714340506644355,"atr_14":0.11525714285714272},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":37,"summary":"RSI 35","metrics":[{"name":"RSI (14)","value":35.5,"unit":"","percentile":35,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-1.6,"unit":"%","percentile":46,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:48:34.556209+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"Digital Assets","issuer":"First Trust","category":"Digital Assets","expense_ratio":0.9,"aum":7655232.0,"aum_display":"$7.7M","dividend_yield":null,"tracking_error":null,"holdings":[{"ticker":"DGCXX","name":"Dreyfus Government Cash Mgmt Instl","weight":1.82}],"holdings_count":1,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":16.84,"change_pct":0.24,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-10-01","close":20.1937},{"date":"2025-10-02","close":20.3976},{"date":"2025-10-03","close":20.5159},{"date":"2025-10-06","close":20.6297},{"date":"2025-10-07","close":20.575},{"date":"2025-10-08","close":20.38},{"date":"2025-10-09","close":20.3115},{"date":"2025-10-10","close":20.0344},{"date":"2025-10-13","close":20.0462},{"date":"2025-10-14","close":19.836},{"date":"2025-10-15","close":19.7414},{"date":"2025-10-16","close":19.5973},{"date":"2025-10-17","close":19.5269},{"date":"2025-10-20","close":19.8064},{"date":"2025-10-21","close":19.8044},{"date":"2025-10-22","close":19.5577},{"date":"2025-10-23","close":19.718},{"date":"2025-10-24","close":19.704},{"date":"2025-10-27","close":19.99},{"date":"2025-10-28","close":19.8866},{"date":"2025-10-29","close":19.7589},{"date":"2025-10-30","close":19.4295},{"date":"2025-10-31","close":19.612},{"date":"2025-11-03","close":19.4445},{"date":"2025-11-04","close":19.0773},{"date":"2025-11-05","close":19.2433},{"date":"2025-11-06","close":19.0878},{"date":"2025-11-07","close":19.225},{"date":"2025-11-10","close":19.391},{"date":"2025-11-11","close":19.1963},{"date":"2025-11-12","close":19.1071},{"date":"2025-11-13","close":18.9042},{"date":"2025-11-14","close":18.6668},{"date":"2025-11-17","close":18.5298},{"date":"2025-11-18","close":18.5933},{"date":"2025-11-19","close":18.3773},{"date":"2025-11-20","close":18.2592},{"date":"2025-11-21","close":18.1335},{"date":"2025-11-24","close":18.3506},{"date":"2025-11-25","close":18.2838},{"date":"2025-11-26","close":18.4364},{"date":"2025-11-28","close":18.3915},{"date":"2025-12-01","close":18.1154},{"date":"2025-12-02","close":18.4659},{"date":"2025-12-03","close":18.6002},{"date":"2025-12-04","close":18.5598},{"date":"2025-12-05","close":18.4574},{"date":"2025-12-08","close":18.441},{"date":"2025-12-09","close":18.5615},{"date":"2025-12-10","close":18.5613},{"date":"2025-12-11","close":18.5193},{"date":"2025-12-12","close":18.4351},{"date":"2025-12-15","close":18.18},{"date":"2025-12-16","close":18.2468},{"date":"2025-12-17","close":18.1386},{"date":"2025-12-18","close":18.145},{"date":"2025-12-19","close":18.2895},{"date":"2025-12-22","close":18.3037},{"date":"2025-12-23","close":18.265},{"date":"2025-12-24","close":18.2709},{"date":"2025-12-26","close":18.2564},{"date":"2025-12-29","close":18.2151},{"date":"2025-12-30","close":18.2444},{"date":"2025-12-31","close":18.2223},{"date":"2026-01-02","close":18.3784},{"date":"2026-01-05","close":18.6115},{"date":"2026-01-06","close":18.5714},{"date":"2026-01-07","close":18.4635},{"date":"2026-01-08","close":18.4668},{"date":"2026-01-09","close":18.4367},{"date":"2026-01-12","close":18.4514},{"date":"2026-01-13","close":18.6194},{"date":"2026-01-14","close":18.857},{"date":"2026-01-15","close":18.783},{"date":"2026-01-16","close":18.7509},{"date":"2026-01-20","close":18.3878},{"date":"2026-01-21","close":18.3682},{"date":"2026-01-22","close":18.33},{"date":"2026-01-23","close":18.325},{"date":"2026-01-26","close":18.215},{"date":"2026-01-27","close":18.2847},{"date":"2026-01-28","close":18.2913},{"date":"2026-01-29","close":17.9904},{"date":"2026-01-30","close":17.955},{"date":"2026-02-02","close":17.715},{"date":"2026-02-03","close":17.5929},{"date":"2026-02-04","close":17.4242},{"date":"2026-02-05","close":17.1222},{"date":"2026-02-06","close":17.4561},{"date":"2026-02-09","close":17.3543},{"date":"2026-02-10","close":17.2301},{"date":"2026-02-11","close":17.2554},{"date":"2026-02-12","close":17.075},{"date":"2026-02-13","close":17.3064},{"date":"2026-02-17","close":17.18},{"date":"2026-02-18","close":17.081},{"date":"2026-02-19","close":17.2101},{"date":"2026-02-20","close":17.215},{"date":"2026-02-23","close":17.0069},{"date":"2026-02-24","close":17.0808},{"date":"2026-02-25","close":17.3526},{"date":"2026-02-26","close":17.1431},{"date":"2026-02-27","close":17.0661},{"date":"2026-03-02","close":17.2836},{"date":"2026-03-03","close":17.1675},{"date":"2026-03-04","close":17.4617},{"date":"2026-03-05","close":17.3112},{"date":"2026-03-06","close":17.1425},{"date":"2026-03-09","close":17.3052},{"date":"2026-03-10","close":17.3016},{"date":"2026-03-11","close":17.3333},{"date":"2026-03-12","close":17.2956},{"date":"2026-03-13","close":17.3502},{"date":"2026-03-16","close":17.4951},{"date":"2026-03-17","close":17.4551},{"date":"2026-03-18","close":17.17},{"date":"2026-03-19","close":17.2652},{"date":"2026-03-20","close":17.225},{"date":"2026-03-23","close":17.2852},{"date":"2026-03-24","close":17.1593},{"date":"2026-03-25","close":17.3201},{"date":"2026-03-26","close":17.1275},{"date":"2026-03-27","close":17.0362},{"date":"2026-03-30","close":17.1},{"date":"2026-03-31","close":17.2089},{"date":"2026-04-01","close":17.1121},{"date":"2026-04-02","close":17.022},{"date":"2026-04-06","close":17.1814},{"date":"2026-04-07","close":17.0238},{"date":"2026-04-08","close":17.2},{"date":"2026-04-09","close":17.1456},{"date":"2026-04-10","close":17.175},{"date":"2026-04-13","close":17.175},{"date":"2026-04-14","close":17.1752},{"date":"2026-04-15","close":17.2148},{"date":"2026-04-16","close":17.2604},{"date":"2026-04-17","close":17.3255},{"date":"2026-04-20","close":17.245},{"date":"2026-04-21","close":17.16},{"date":"2026-04-22","close":17.4517},{"date":"2026-04-23","close":17.2961},{"date":"2026-04-24","close":17.2934},{"date":"2026-04-27","close":17.19},{"date":"2026-04-28","close":17.1851},{"date":"2026-04-29","close":17.1252},{"date":"2026-04-30","close":17.2138},{"date":"2026-05-01","close":17.3014},{"date":"2026-05-04","close":17.3653},{"date":"2026-05-05","close":17.45},{"date":"2026-05-06","close":17.415},{"date":"2026-05-07","close":17.2999},{"date":"2026-05-08","close":17.3105},{"date":"2026-05-11","close":17.4391},{"date":"2026-05-12","close":17.3152},{"date":"2026-05-13","close":17.265},{"date":"2026-05-14","close":17.405},{"date":"2026-05-15","close":17.225},{"date":"2026-05-18","close":17.1148},{"date":"2026-05-19","close":17.105},{"date":"2026-05-20","close":17.17},{"date":"2026-05-21","close":17.145},{"date":"2026-05-22","close":17.02},{"date":"2026-05-26","close":17.08},{"date":"2026-05-27","close":17.0062},{"date":"2026-05-28","close":17.005},{"date":"2026-05-29","close":16.9813},{"date":"2026-06-01","close":16.935},{"date":"2026-06-02","close":16.9149},{"date":"2026-06-03","close":16.875},{"date":"2026-06-04","close":16.8756},{"date":"2026-06-05","close":16.8705},{"date":"2026-06-08","close":17.035},{"date":"2026-06-09","close":16.875},{"date":"2026-06-10","close":16.9198},{"date":"2026-06-11","close":16.9594},{"date":"2026-06-12","close":16.93},{"date":"2026-06-15","close":17.0},{"date":"2026-06-16","close":16.9109},{"date":"2026-06-17","close":16.8323},{"date":"2026-06-18","close":16.86},{"date":"2026-06-22","close":16.955},{"date":"2026-06-23","close":16.8417},{"date":"2026-06-24","close":16.8529},{"date":"2026-06-25","close":16.87},{"date":"2026-06-26","close":16.919},{"date":"2026-06-29","close":16.93},{"date":"2026-06-30","close":16.8552},{"date":"2026-07-01","close":16.95},{"date":"2026-07-02","close":16.9651},{"date":"2026-07-06","close":16.96},{"date":"2026-07-07","close":16.935},{"date":"2026-07-08","close":16.86},{"date":"2026-07-09","close":16.955},{"date":"2026-07-10","close":16.955},{"date":"2026-07-13","close":16.9},{"date":"2026-07-14","close":17.0049},{"date":"2026-07-15","close":16.93},{"date":"2026-07-16","close":16.95},{"date":"2026-07-17","close":16.965},{"date":"2026-07-20","close":16.9651},{"date":"2026-07-21","close":17.0082},{"date":"2026-07-22","close":16.955},{"date":"2026-07-23","close":16.91},{"date":"2026-07-24","close":16.945},{"date":"2026-07-27","close":16.975},{"date":"2026-07-28","close":16.92},{"date":"2026-07-29","close":16.96},{"date":"2026-07-30","close":17.035},{"date":"2026-07-31","close":16.8625},{"date":"2026-08-03","close":16.985},{"date":"2026-08-04","close":16.98},{"date":"2026-08-05","close":16.985},{"date":"2026-08-06","close":16.965},{"date":"2026-08-07","close":16.9983},{"date":"2026-08-10","close":16.9449},{"date":"2026-08-11","close":16.975},{"date":"2026-08-12","close":16.99},{"date":"2026-08-13","close":16.97},{"date":"2026-08-14","close":16.96},{"date":"2026-08-17","close":17.0349},{"date":"2026-08-18","close":16.985},{"date":"2026-08-19","close":17.0478},{"date":"2026-08-20","close":17.185},{"date":"2026-08-21","close":17.15},{"date":"2026-08-24","close":17.1375},{"date":"2026-08-25","close":17.0843},{"date":"2026-08-26","close":17.055},{"date":"2026-08-27","close":17.1192},{"date":"2026-08-28","close":16.9059},{"date":"2026-08-31","close":17.1015},{"date":"2026-09-01","close":16.9596},{"date":"2026-09-02","close":17.0272},{"date":"2026-09-03","close":17.205},{"date":"2026-09-04","close":17.0012},{"date":"2026-09-08","close":17.0034},{"date":"2026-09-09","close":17.025},{"date":"2026-09-10","close":16.9565},{"date":"2026-09-11","close":17.0269},{"date":"2026-09-14","close":17.1257},{"date":"2026-09-15","close":16.9316},{"date":"2026-09-16","close":17.0275},{"date":"2026-09-17","close":17.0719},{"date":"2026-09-18","close":17.1315},{"date":"2026-09-21","close":17.2081},{"date":"2026-09-22","close":17.0432},{"date":"2026-09-23","close":16.9989},{"date":"2026-09-24","close":17.0457},{"date":"2026-09-25","close":17.011},{"date":"2026-09-28","close":17.0346},{"date":"2026-09-29","close":17.0692},{"date":"2026-09-30","close":17.0367},{"date":"2026-10-01","close":17.015},{"date":"2026-10-02","close":17.115},{"date":"2026-10-05","close":17.09},{"date":"2026-10-06","close":17.14},{"date":"2026-10-07","close":16.95},{"date":"2026-10-08","close":16.81},{"date":"2026-10-09","close":16.865},{"date":"2026-10-12","close":16.875},{"date":"2026-10-13","close":16.905},{"date":"2026-10-14","close":16.93},{"date":"2026-10-15","close":16.79},{"date":"2026-10-16","close":16.76},{"date":"2026-10-19","close":16.865},{"date":"2026-10-20","close":16.9049},{"date":"2026-10-21","close":17.035},{"date":"2026-10-22","close":16.7514}],"chart_data":[{"date":"2025-10-01","open":20.19,"high":20.19,"low":20.17,"close":20.19,"volume":1500},{"date":"2025-10-02","open":20.4,"high":20.4,"low":20.4,"close":20.4,"volume":16},{"date":"2025-10-03","open":20.43,"high":20.52,"low":20.42,"close":20.52,"volume":20798},{"date":"2025-10-06","open":20.62,"high":20.7,"low":20.62,"close":20.63,"volume":5069},{"date":"2025-10-07","open":20.62,"high":20.63,"low":20.54,"close":20.57,"volume":10314},{"date":"2025-10-08","open":20.41,"high":20.43,"low":20.38,"close":20.38,"volume":1901},{"date":"2025-10-09","open":20.41,"high":20.46,"low":20.31,"close":20.31,"volume":4410},{"date":"2025-10-10","open":20.32,"high":20.32,"low":20.03,"close":20.03,"volume":2859},{"date":"2025-10-13","open":20.01,"high":20.05,"low":19.98,"close":20.05,"volume":287},{"date":"2025-10-14","open":19.91,"high":19.91,"low":19.84,"close":19.84,"volume":8519},{"date":"2025-10-15","open":19.77,"high":19.78,"low":19.74,"close":19.74,"volume":1541},{"date":"2025-10-16","open":19.7,"high":19.75,"low":19.6,"close":19.6,"volume":4510},{"date":"2025-10-17","open":19.45,"high":19.58,"low":19.45,"close":19.53,"volume":3090},{"date":"2025-10-20","open":19.81,"high":19.89,"low":19.76,"close":19.81,"volume":2983},{"date":"2025-10-21","open":19.83,"high":19.83,"low":19.8,"close":19.8,"volume":101,"rsi_14":39.44},{"date":"2025-10-22","open":19.61,"high":19.61,"low":19.56,"close":19.56,"volume":961,"rsi_14":27.74},{"date":"2025-10-23","open":19.69,"high":19.72,"low":19.65,"close":19.72,"volume":6302,"rsi_14":29.32},{"date":"2025-10-24","open":19.73,"high":19.74,"low":19.7,"close":19.7,"volume":7200,"rsi_14":24.69},{"date":"2025-10-27","open":19.98,"high":19.99,"low":19.98,"close":19.99,"volume":848,"rsi_14":35.8},{"date":"2025-10-28","open":20.07,"high":20.09,"low":19.89,"close":19.89,"volume":210524,"rsi_14":37.47,"sma_20":20.01},{"date":"2025-10-29","open":19.87,"high":19.89,"low":19.76,"close":19.76,"volume":7700,"rsi_14":36.37,"sma_20":19.99},{"date":"2025-10-30","open":19.53,"high":19.53,"low":19.43,"close":19.43,"volume":2194,"rsi_14":35.46,"sma_20":19.94},{"date":"2025-10-31","open":19.59,"high":19.61,"low":19.59,"close":19.61,"volume":276,"rsi_14":40.35,"sma_20":19.9},{"date":"2025-11-03","open":19.46,"high":19.46,"low":19.44,"close":19.44,"volume":759,"rsi_14":41.13,"sma_20":19.84},{"date":"2025-11-04","open":19.27,"high":19.27,"low":19.08,"close":19.08,"volume":1350,"rsi_14":36.61,"sma_20":19.76},{"date":"2025-11-05","open":19.27,"high":19.27,"low":19.24,"close":19.24,"volume":1807,"rsi_14":42.93,"sma_20":19.71},{"date":"2025-11-06","open":19.11,"high":19.11,"low":19.09,"close":19.09,"volume":1000,"rsi_14":41.52,"sma_20":19.65},{"date":"2025-11-07","open":19.23,"high":19.23,"low":19.23,"close":19.23,"volume":0,"rsi_14":38.11,"sma_20":19.6},{"date":"2025-11-10","open":19.41,"high":19.41,"low":19.39,"close":19.39,"volume":304,"rsi_14":42.08,"sma_20":19.57},{"date":"2025-11-11","open":19.2,"high":19.2,"low":19.2,"close":19.2,"volume":0,"rsi_14":42.93,"sma_20":19.54},{"date":"2025-11-12","open":19.09,"high":19.11,"low":19.09,"close":19.11,"volume":300,"rsi_14":37.71,"sma_20":19.51},{"date":"2025-11-13","open":18.97,"high":18.98,"low":18.9,"close":18.9,"volume":131100,"rsi_14":35.05,"sma_20":19.47},{"date":"2025-11-14","open":18.85,"high":18.9,"low":18.67,"close":18.67,"volume":4534,"rsi_14":24.81,"sma_20":19.43},{"date":"2025-11-17","open":18.64,"high":18.64,"low":18.53,"close":18.53,"volume":501,"rsi_14":24.5,"sma_20":19.37},{"date":"2025-11-18","open":18.64,"high":18.64,"low":18.59,"close":18.59,"volume":665,"rsi_14":27.55,"sma_20":19.31},{"date":"2025-11-19","open":18.4,"high":18.45,"low":18.38,"close":18.38,"volume":4220,"rsi_14":28.81,"sma_20":19.25},{"date":"2025-11-20","open":18.46,"high":18.46,"low":18.26,"close":18.26,"volume":2344,"rsi_14":22.03,"sma_20":19.17},{"date":"2025-11-21","open":18.16,"high":18.16,"low":18.13,"close":18.13,"volume":227,"rsi_14":22.42,"sma_20":19.1},{"date":"2025-11-24","open":18.35,"high":18.35,"low":18.35,"close":18.35,"volume":197,"rsi_14":33.68,"sma_20":19.01},{"date":"2025-11-25","open":18.28,"high":18.28,"low":18.28,"close":18.28,"volume":0,"rsi_14":27.45,"sma_20":18.93},{"date":"2025-11-26","open":18.45,"high":18.45,"low":18.44,"close":18.44,"volume":950,"rsi_14":34.67,"sma_20":18.87},{"date":"2025-11-28","open":18.39,"high":18.39,"low":18.39,"close":18.39,"volume":1,"rsi_14":29.49,"sma_20":18.82},{"date":"2025-12-01","open":18.11,"high":18.12,"low":18.11,"close":18.12,"volume":1116,"rsi_14":20.22,"sma_20":18.74},{"date":"2025-12-02","open":18.41,"high":18.54,"low":18.41,"close":18.47,"volume":1971,"rsi_14":34.11,"sma_20":18.69},{"date":"2025-12-03","open":18.61,"high":18.61,"low":18.6,"close":18.6,"volume":100,"rsi_14":39.18,"sma_20":18.67},{"date":"2025-12-04","open":18.58,"high":18.58,"low":18.5,"close":18.56,"volume":1620,"rsi_14":42.1,"sma_20":18.63},{"date":"2025-12-05","open":18.43,"high":18.48,"low":18.43,"close":18.46,"volume":2784,"rsi_14":44.88,"sma_20":18.6},{"date":"2025-12-08","open":18.41,"high":18.44,"low":18.41,"close":18.44,"volume":320,"rsi_14":47.69,"sma_20":18.56},{"date":"2025-12-09","open":18.53,"high":18.56,"low":18.53,"close":18.56,"volume":641,"rsi_14":49.2,"sma_20":18.52},{"date":"2025-12-10","open":18.57,"high":18.7,"low":18.56,"close":18.56,"volume":1475,"rsi_14":55.21,"sma_20":18.49},{"date":"2025-12-11","open":18.37,"high":18.52,"low":18.37,"close":18.52,"volume":512,"rsi_14":57.7,"sma_20":18.46},{"date":"2025-12-12","open":18.44,"high":18.46,"low":18.44,"close":18.44,"volume":825,"rsi_14":59.15,"sma_20":18.44},{"date":"2025-12-15","open":18.25,"high":18.25,"low":18.18,"close":18.18,"volume":2187,"rsi_14":44.94,"sma_20":18.41},{"date":"2025-12-16","open":18.25,"high":18.32,"low":18.25,"close":18.25,"volume":2300,"rsi_14":48.9,"sma_20":18.4},{"date":"2025-12-17","open":18.39,"high":18.39,"low":18.14,"close":18.14,"volume":1008,"rsi_14":40.93,"sma_20":18.38},{"date":"2025-12-18","open":18.32,"high":18.32,"low":18.14,"close":18.14,"volume":903,"rsi_14":42.31,"sma_20":18.36},{"date":"2025-12-19","open":18.28,"high":18.29,"low":18.28,"close":18.29,"volume":402,"rsi_14":55.91,"sma_20":18.37},{"date":"2025-12-22","open":18.32,"high":18.35,"low":18.26,"close":18.3,"volume":5445,"rsi_14":42.86,"sma_20":18.37},{"date":"2025-12-23","open":18.22,"high":18.27,"low":18.22,"close":18.27,"volume":104040,"rsi_14":33.88,"sma_20":18.37},{"date":"2025-12-24","open":18.27,"high":18.27,"low":18.27,"close":18.27,"volume":131,"rsi_14":35.63,"sma_20":18.37,"sma_60":19.11},{"date":"2025-12-26","open":18.26,"high":18.26,"low":18.26,"close":18.26,"volume":1367,"rsi_14":39.05,"sma_20":18.36,"sma_60":19.07},{"date":"2025-12-29","open":18.22,"high":18.22,"low":18.22,"close":18.22,"volume":1,"rsi_14":38.02,"sma_20":18.35,"sma_60":19.04},{"date":"2025-12-30","open":18.24,"high":18.24,"low":18.24,"close":18.24,"volume":3,"rsi_14":31.38,"sma_20":18.36,"sma_60":19.0},{"date":"2025-12-31","open":18.22,"high":18.22,"low":18.22,"close":18.22,"volume":252,"rsi_14":30.59,"sma_20":18.35,"sma_60":18.96},{"date":"2026-01-02","open":18.38,"high":18.38,"low":18.38,"close":18.38,"volume":0,"rsi_14":42.86,"sma_20":18.33,"sma_60":18.92},{"date":"2026-01-05","open":18.62,"high":18.62,"low":18.61,"close":18.61,"volume":1700,"rsi_14":57.76,"sma_20":18.34,"sma_60":18.89},{"date":"2026-01-06","open":18.48,"high":18.57,"low":18.48,"close":18.57,"volume":801,"rsi_14":71.24,"sma_20":18.34,"sma_60":18.86},{"date":"2026-01-07","open":18.45,"high":18.46,"low":18.44,"close":18.46,"volume":798,"rsi_14":61.26,"sma_20":18.34,"sma_60":18.84},{"date":"2026-01-08","open":18.47,"high":18.47,"low":18.47,"close":18.47,"volume":99,"rsi_14":69.14,"sma_20":18.34,"sma_60":18.81},{"date":"2026-01-09","open":18.44,"high":18.44,"low":18.44,"close":18.44,"volume":55,"rsi_14":66.55,"sma_20":18.33,"sma_60":18.79},{"date":"2026-01-12","open":18.46,"high":18.46,"low":18.45,"close":18.45,"volume":118,"rsi_14":60.77,"sma_20":18.33,"sma_60":18.77},{"date":"2026-01-13","open":18.62,"high":18.62,"low":18.62,"close":18.62,"volume":15,"rsi_14":67.44,"sma_20":18.34,"sma_60":18.75},{"date":"2026-01-14","open":18.86,"high":18.86,"low":18.86,"close":18.86,"volume":0,"rsi_14":76.81,"sma_20":18.37,"sma_60":18.74},{"date":"2026-01-15","open":18.78,"high":18.78,"low":18.78,"close":18.78,"volume":1,"rsi_14":71.85,"sma_20":18.4,"sma_60":18.72},{"date":"2026-01-16","open":18.75,"high":18.75,"low":18.75,"close":18.75,"volume":0,"rsi_14":70.78,"sma_20":18.43,"sma_60":18.7},{"date":"2026-01-20","open":18.39,"high":18.39,"low":18.39,"close":18.39,"volume":6,"rsi_14":55.71,"sma_20":18.44,"sma_60":18.68},{"date":"2026-01-21","open":18.31,"high":18.37,"low":18.31,"close":18.37,"volume":1061,"rsi_14":54.12,"sma_20":18.45,"sma_60":18.66},{"date":"2026-01-22","open":18.32,"high":18.33,"low":18.32,"close":18.33,"volume":101,"rsi_14":53.55,"sma_20":18.45,"sma_60":18.64},{"date":"2026-01-23","open":18.35,"high":18.35,"low":18.31,"close":18.32,"volume":200,"rsi_14":48.05,"sma_20":18.45,"sma_60":18.61},{"date":"2026-01-26","open":18.21,"high":18.21,"low":18.21,"close":18.21,"volume":100,"rsi_14":34.06,"sma_20":18.45,"sma_60":18.58},{"date":"2026-01-27","open":18.28,"high":18.28,"low":18.28,"close":18.28,"volume":100,"rsi_14":38.76,"sma_20":18.45,"sma_60":18.56},{"date":"2026-01-28","open":18.26,"high":18.29,"low":18.26,"close":18.29,"volume":100,"rsi_14":42.64,"sma_20":18.45,"sma_60":18.54},{"date":"2026-01-29","open":18.03,"high":18.03,"low":17.99,"close":17.99,"volume":100,"rsi_14":33.78,"sma_20":18.44,"sma_60":18.51},{"date":"2026-01-30","open":17.94,"high":17.95,"low":17.92,"close":17.95,"volume":700,"rsi_14":33.66,"sma_20":18.43,"sma_60":18.49},{"date":"2026-02-02","open":17.66,"high":17.72,"low":17.66,"close":17.71,"volume":1300,"rsi_14":28.34,"sma_20":18.39,"sma_60":18.47},{"date":"2026-02-03","open":17.71,"high":17.71,"low":17.58,"close":17.59,"volume":3100,"rsi_14":18.96,"sma_20":18.34,"sma_60":18.44},{"date":"2026-02-04","open":17.41,"high":17.42,"low":17.38,"close":17.42,"volume":1000,"rsi_14":4.79,"sma_20":18.29,"sma_60":18.41},{"date":"2026-02-05","open":17.23,"high":17.3,"low":17.11,"close":17.12,"volume":16500,"rsi_14":4.19,"sma_20":18.22,"sma_60":18.38},{"date":"2026-02-06","open":17.48,"high":17.62,"low":17.29,"close":17.46,"volume":14700,"rsi_14":19.39,"sma_20":18.17,"sma_60":18.34},{"date":"2026-02-09","open":17.3,"high":17.38,"low":17.3,"close":17.35,"volume":8200,"rsi_14":22.12,"sma_20":18.11,"sma_60":18.31},{"date":"2026-02-10","open":17.25,"high":17.25,"low":17.23,"close":17.23,"volume":2121,"rsi_14":20.32,"sma_20":18.05,"sma_60":18.28},{"date":"2026-02-11","open":17.26,"high":17.26,"low":17.26,"close":17.26,"volume":3873,"rsi_14":20.5,"sma_20":17.98,"sma_60":18.25},{"date":"2026-02-12","open":17.23,"high":17.23,"low":17.07,"close":17.07,"volume":1137,"rsi_14":19.81,"sma_20":17.89,"sma_60":18.22},{"date":"2026-02-13","open":17.26,"high":17.36,"low":17.26,"close":17.31,"volume":5936,"rsi_14":29.27,"sma_20":17.81,"sma_60":18.2},{"date":"2026-02-17","open":17.18,"high":17.27,"low":17.18,"close":17.18,"volume":212,"rsi_14":24.55,"sma_20":17.73,"sma_60":18.18},{"date":"2026-02-18","open":17.19,"high":17.2,"low":17.07,"close":17.08,"volume":5300,"rsi_14":24.15,"sma_20":17.67,"sma_60":18.16},{"date":"2026-02-19","open":17.15,"high":17.21,"low":17.15,"close":17.21,"volume":200,"rsi_14":32.02,"sma_20":17.61,"sma_60":18.14},{"date":"2026-02-20","open":17.21,"high":17.21,"low":17.21,"close":17.21,"volume":9,"rsi_14":32.7,"sma_20":17.55,"sma_60":18.12},{"date":"2026-02-23","open":17.05,"high":17.05,"low":17.01,"close":17.01,"volume":6101,"rsi_14":33.2,"sma_20":17.49,"sma_60":18.1},{"date":"2026-02-24","open":17.08,"high":17.08,"low":17.08,"close":17.08,"volume":100,"rsi_14":37.57,"sma_20":17.43,"sma_60":18.08},{"date":"2026-02-25","open":17.27,"high":17.35,"low":17.24,"close":17.35,"volume":9102,"rsi_14":46.04,"sma_20":17.38,"sma_60":18.06},{"date":"2026-02-26","open":17.16,"high":17.18,"low":17.14,"close":17.14,"volume":4354,"rsi_14":49.95,"sma_20":17.32,"sma_60":18.04},{"date":"2026-02-27","open":16.98,"high":17.1,"low":16.98,"close":17.07,"volume":4731,"rsi_14":38.02,"sma_20":17.27,"sma_60":18.02},{"date":"2026-03-02","open":17.2,"high":17.28,"low":17.2,"close":17.28,"volume":4156,"rsi_14":47.57,"sma_20":17.24,"sma_60":18.0},{"date":"2026-03-03","open":17.17,"high":17.17,"low":17.17,"close":17.17,"volume":2135,"rsi_14":47.41,"sma_20":17.21,"sma_60":17.98},{"date":"2026-03-04","open":17.46,"high":17.53,"low":17.44,"close":17.46,"volume":9202,"rsi_14":56.78,"sma_20":17.2,"sma_60":17.96},{"date":"2026-03-05","open":17.31,"high":17.31,"low":17.31,"close":17.31,"volume":2200,"rsi_14":55.83,"sma_20":17.19,"sma_60":17.94},{"date":"2026-03-06","open":17.17,"high":17.19,"low":17.14,"close":17.14,"volume":4104,"rsi_14":45.99,"sma_20":17.19,"sma_60":17.92},{"date":"2026-03-09","open":17.31,"high":17.31,"low":17.31,"close":17.31,"volume":100,"rsi_14":55.12,"sma_20":17.19,"sma_60":17.9},{"date":"2026-03-10","open":17.35,"high":17.35,"low":17.3,"close":17.3,"volume":3100,"rsi_14":55.55,"sma_20":17.18,"sma_60":17.88},{"date":"2026-03-11","open":17.33,"high":17.33,"low":17.33,"close":17.33,"volume":36,"rsi_14":53.26,"sma_20":17.19,"sma_60":17.86},{"date":"2026-03-12","open":17.3,"high":17.3,"low":17.3,"close":17.3,"volume":100,"rsi_14":52.11,"sma_20":17.2,"sma_60":17.84},{"date":"2026-03-13","open":17.48,"high":17.49,"low":17.35,"close":17.35,"volume":4400,"rsi_14":59.71,"sma_20":17.21,"sma_60":17.82},{"date":"2026-03-16","open":17.51,"high":17.51,"low":17.49,"close":17.5,"volume":2500,"rsi_14":61.26,"sma_20":17.22,"sma_60":17.81},{"date":"2026-03-17","open":17.46,"high":17.46,"low":17.46,"close":17.46,"volume":1920,"rsi_14":55.74,"sma_20":17.24,"sma_60":17.8},{"date":"2026-03-18","open":17.21,"high":17.21,"low":17.17,"close":17.17,"volume":2000,"rsi_14":51.36,"sma_20":17.25,"sma_60":17.78},{"date":"2026-03-19","open":17.22,"high":17.27,"low":17.2,"close":17.27,"volume":3553,"rsi_14":55.28,"sma_20":17.25,"sma_60":17.77},{"date":"2026-03-20","open":17.22,"high":17.23,"low":17.22,"close":17.23,"volume":243,"rsi_14":48.69,"sma_20":17.25,"sma_60":17.75},{"date":"2026-03-23","open":17.34,"high":17.34,"low":17.29,"close":17.29,"volume":2202,"rsi_14":56.44,"sma_20":17.26,"sma_60":17.73},{"date":"2026-03-24","open":17.23,"high":17.23,"low":17.16,"close":17.16,"volume":720,"rsi_14":40.11,"sma_20":17.27,"sma_60":17.71,"sma_120":18.41},{"date":"2026-03-25","open":17.35,"high":17.35,"low":17.32,"close":17.32,"volume":500,"rsi_14":50.0,"sma_20":17.27,"sma_60":17.7,"sma_120":18.39},{"date":"2026-03-26","open":17.2,"high":17.2,"low":17.13,"close":17.13,"volume":2860,"rsi_14":49.48,"sma_20":17.27,"sma_60":17.68,"sma_120":18.36},{"date":"2026-03-27","open":17.08,"high":17.08,"low":17.04,"close":17.04,"volume":2300,"rsi_14":40.14,"sma_20":17.27,"sma_60":17.66,"sma_120":18.33},{"date":"2026-03-30","open":17.23,"high":17.23,"low":17.1,"close":17.1,"volume":5571,"rsi_14":42.92,"sma_20":17.26,"sma_60":17.64,"sma_120":18.3},{"date":"2026-03-31","open":17.21,"high":17.21,"low":17.21,"close":17.21,"volume":50,"rsi_14":45.85,"sma_20":17.27,"sma_60":17.62,"sma_120":18.27},{"date":"2026-04-01","open":17.11,"high":17.11,"low":17.11,"close":17.11,"volume":50,"rsi_14":44.11,"sma_20":17.25,"sma_60":17.6,"sma_120":18.24},{"date":"2026-04-02","open":16.98,"high":17.07,"low":16.98,"close":17.02,"volume":6000,"rsi_14":39.72,"sma_20":17.24,"sma_60":17.57,"sma_120":18.22},{"date":"2026-04-06","open":17.19,"high":17.19,"low":17.14,"close":17.18,"volume":3509,"rsi_14":40.26,"sma_20":17.24,"sma_60":17.55,"sma_120":18.19},{"date":"2026-04-07","open":17.02,"high":17.02,"low":17.02,"close":17.02,"volume":2,"rsi_14":37.52,"sma_20":17.22,"sma_60":17.53,"sma_120":18.17},{"date":"2026-04-08","open":17.24,"high":17.24,"low":17.19,"close":17.2,"volume":5009,"rsi_14":50.93,"sma_20":17.22,"sma_60":17.51,"sma_120":18.15},{"date":"2026-04-09","open":17.07,"high":17.15,"low":17.07,"close":17.15,"volume":2876,"rsi_14":46.21,"sma_20":17.21,"sma_60":17.48,"sma_120":18.12},{"date":"2026-04-10","open":17.09,"high":17.18,"low":17.09,"close":17.18,"volume":5126,"rsi_14":48.41,"sma_20":17.2,"sma_60":17.46,"sma_120":18.1},{"date":"2026-04-13","open":17.04,"high":17.18,"low":17.02,"close":17.18,"volume":3445,"rsi_14":46.34,"sma_20":17.19,"sma_60":17.43,"sma_120":18.09},{"date":"2026-04-14","open":17.23,"high":17.23,"low":17.18,"close":17.18,"volume":1600,"rsi_14":50.58,"sma_20":17.18,"sma_60":17.4,"sma_120":18.06},{"date":"2026-04-15","open":17.15,"high":17.21,"low":17.15,"close":17.21,"volume":945,"rsi_14":45.82,"sma_20":17.17,"sma_60":17.38,"sma_120":18.04},{"date":"2026-04-16","open":17.18,"high":17.26,"low":17.14,"close":17.26,"volume":2974,"rsi_14":55.97,"sma_20":17.17,"sma_60":17.36,"sma_120":18.02},{"date":"2026-04-17","open":17.33,"high":17.35,"low":17.29,"close":17.33,"volume":5697,"rsi_14":63.31,"sma_20":17.17,"sma_60":17.34,"sma_120":18.0},{"date":"2026-04-20","open":17.15,"high":17.25,"low":17.15,"close":17.25,"volume":2500,"rsi_14":56.57,"sma_20":17.17,"sma_60":17.32,"sma_120":17.98},{"date":"2026-04-21","open":17.16,"high":17.16,"low":17.16,"close":17.16,"volume":2511,"rsi_14":47.74,"sma_20":17.17,"sma_60":17.31,"sma_120":17.96},{"date":"2026-04-22","open":17.42,"high":17.45,"low":17.42,"close":17.45,"volume":1551,"rsi_14":63.32,"sma_20":17.18,"sma_60":17.29,"sma_120":17.94},{"date":"2026-04-23","open":17.29,"high":17.3,"low":17.27,"close":17.3,"volume":2100,"rsi_14":60.23,"sma_20":17.18,"sma_60":17.28,"sma_120":17.92},{"date":"2026-04-24","open":17.29,"high":17.29,"low":17.29,"close":17.29,"volume":60,"rsi_14":54.73,"sma_20":17.19,"sma_60":17.26,"sma_120":17.9},{"date":"2026-04-27","open":17.29,"high":17.29,"low":17.16,"close":17.19,"volume":5432,"rsi_14":57.36,"sma_20":17.2,"sma_60":17.25,"sma_120":17.88},{"date":"2026-04-28","open":17.18,"high":17.19,"low":17.18,"close":17.19,"volume":146,"rsi_14":49.22,"sma_20":17.2,"sma_60":17.23,"sma_120":17.86},{"date":"2026-04-29","open":17.11,"high":17.16,"low":17.11,"close":17.13,"volume":2614,"rsi_14":48.94,"sma_20":17.2,"sma_60":17.22,"sma_120":17.84},{"date":"2026-04-30","open":17.19,"high":17.21,"low":17.19,"close":17.21,"volume":1500,"rsi_14":51.9,"sma_20":17.2,"sma_60":17.22,"sma_120":17.83},{"date":"2026-05-01","open":17.32,"high":17.32,"low":17.28,"close":17.3,"volume":1000,"rsi_14":55.69,"sma_20":17.22,"sma_60":17.22,"sma_120":17.81},{"date":"2026-05-04","open":17.31,"high":17.37,"low":17.31,"close":17.37,"volume":1610,"rsi_14":58.1,"sma_20":17.23,"sma_60":17.22,"sma_120":17.8},{"date":"2026-05-05","open":17.4,"high":17.45,"low":17.4,"close":17.45,"volume":2000,"rsi_14":59.65,"sma_20":17.25,"sma_60":17.22,"sma_120":17.78},{"date":"2026-05-06","open":17.4,"high":17.41,"low":17.4,"close":17.41,"volume":1504,"rsi_14":56.4,"sma_20":17.26,"sma_60":17.22,"sma_120":17.77},{"date":"2026-05-07","open":17.3,"high":17.3,"low":17.3,"close":17.3,"volume":0,"rsi_14":48.98,"sma_20":17.27,"sma_60":17.22,"sma_120":17.75},{"date":"2026-05-08","open":17.3,"high":17.35,"low":17.3,"close":17.31,"volume":1985,"rsi_14":52.76,"sma_20":17.27,"sma_60":17.23,"sma_120":17.74},{"date":"2026-05-11","open":17.42,"high":17.44,"low":17.41,"close":17.44,"volume":1506,"rsi_14":61.32,"sma_20":17.29,"sma_60":17.23,"sma_120":17.73},{"date":"2026-05-12","open":17.3,"high":17.32,"low":17.28,"close":17.32,"volume":3450,"rsi_14":43.59,"sma_20":17.29,"sma_60":17.23,"sma_120":17.72},{"date":"2026-05-13","open":17.22,"high":17.27,"low":17.22,"close":17.27,"volume":2500,"rsi_14":48.38,"sma_20":17.3,"sma_60":17.23,"sma_120":17.71},{"date":"2026-05-14","open":17.37,"high":17.41,"low":17.37,"close":17.41,"volume":500,"rsi_14":55.09,"sma_20":17.3,"sma_60":17.24,"sma_120":17.7},{"date":"2026-05-15","open":17.23,"high":17.23,"low":17.23,"close":17.23,"volume":2000,"rsi_14":51.49,"sma_20":17.3,"sma_60":17.24,"sma_120":17.69},{"date":"2026-05-18","open":17.12,"high":17.14,"low":17.11,"close":17.11,"volume":3600,"rsi_14":47.25,"sma_20":17.29,"sma_60":17.24,"sma_120":17.68},{"date":"2026-05-19","open":17.11,"high":17.11,"low":17.1,"close":17.11,"volume":351,"rsi_14":49.18,"sma_20":17.29,"sma_60":17.24,"sma_120":17.67},{"date":"2026-05-20","open":17.16,"high":17.17,"low":17.16,"close":17.17,"volume":5061,"rsi_14":48.18,"sma_20":17.27,"sma_60":17.24,"sma_120":17.66},{"date":"2026-05-21","open":17.14,"high":17.14,"low":17.14,"close":17.14,"volume":0,"rsi_14":43.15,"sma_20":17.27,"sma_60":17.24,"sma_120":17.65},{"date":"2026-05-22","open":17.04,"high":17.15,"low":17.02,"close":17.02,"volume":2234,"rsi_14":35.65,"sma_20":17.25,"sma_60":17.24,"sma_120":17.64},{"date":"2026-05-26","open":17.08,"high":17.08,"low":17.08,"close":17.08,"volume":0,"rsi_14":34.3,"sma_20":17.25,"sma_60":17.24,"sma_120":17.63},{"date":"2026-05-27","open":17.11,"high":17.11,"low":17.0,"close":17.01,"volume":5061,"rsi_14":33.21,"sma_20":17.24,"sma_60":17.23,"sma_120":17.62},{"date":"2026-05-28","open":16.94,"high":17.0,"low":16.94,"close":17.0,"volume":5065,"rsi_14":36.64,"sma_20":17.23,"sma_60":17.23,"sma_120":17.61},{"date":"2026-05-29","open":16.98,"high":16.99,"low":16.98,"close":16.98,"volume":3270,"rsi_14":35.26,"sma_20":17.22,"sma_60":17.22,"sma_120":17.59},{"date":"2026-06-01","open":16.91,"high":16.93,"low":16.91,"close":16.93,"volume":5000,"rsi_14":25.63,"sma_20":17.2,"sma_60":17.22,"sma_120":17.58},{"date":"2026-06-02","open":16.82,"high":16.92,"low":16.82,"close":16.91,"volume":18585,"rsi_14":28.49,"sma_20":17.18,"sma_60":17.21,"sma_120":17.57},{"date":"2026-06-03","open":16.88,"high":16.88,"low":16.88,"close":16.88,"volume":2000,"rsi_14":28.8,"sma_20":17.15,"sma_60":17.21,"sma_120":17.55},{"date":"2026-06-04","open":16.82,"high":16.88,"low":16.82,"close":16.88,"volume":4980,"rsi_14":16.09,"sma_20":17.12,"sma_60":17.2,"sma_120":17.54},{"date":"2026-06-05","open":16.84,"high":16.87,"low":16.83,"close":16.87,"volume":16000,"rsi_14":20.74,"sma_20":17.1,"sma_60":17.19,"sma_120":17.52},{"date":"2026-06-08","open":17.15,"high":17.15,"low":16.98,"close":17.04,"volume":14713,"rsi_14":43.95,"sma_20":17.09,"sma_60":17.19,"sma_120":17.51},{"date":"2026-06-09","open":16.85,"high":16.88,"low":16.8,"close":16.88,"volume":2322,"rsi_14":35.81,"sma_20":17.06,"sma_60":17.18,"sma_120":17.5},{"date":"2026-06-10","open":16.92,"high":16.92,"low":16.92,"close":16.92,"volume":625,"rsi_14":34.16,"sma_20":17.04,"sma_60":17.17,"sma_120":17.49},{"date":"2026-06-11","open":16.99,"high":16.99,"low":16.89,"close":16.96,"volume":2665,"rsi_14":38.47,"sma_20":17.03,"sma_60":17.16,"sma_120":17.48},{"date":"2026-06-12","open":16.95,"high":16.95,"low":16.93,"close":16.93,"volume":237,"rsi_14":43.65,"sma_20":17.0,"sma_60":17.16,"sma_120":17.47},{"date":"2026-06-15","open":17.12,"high":17.12,"low":17.0,"close":17.0,"volume":5500,"rsi_14":44.44,"sma_20":16.99,"sma_60":17.15,"sma_120":17.46},{"date":"2026-06-16","open":16.92,"high":16.92,"low":16.91,"close":16.91,"volume":2000,"rsi_14":43.51,"sma_20":16.98,"sma_60":17.15,"sma_120":17.45},{"date":"2026-06-17","open":16.83,"high":16.83,"low":16.83,"close":16.83,"volume":0,"rsi_14":39.36,"sma_20":16.97,"sma_60":17.14,"sma_120":17.44},{"date":"2026-06-18","open":16.89,"high":16.89,"low":16.84,"close":16.86,"volume":2808,"rsi_14":42.56,"sma_20":16.95,"sma_60":17.14,"sma_120":17.43},{"date":"2026-06-22","open":17.05,"high":17.05,"low":16.95,"close":16.95,"volume":4500,"rsi_14":51.16,"sma_20":16.94,"sma_60":17.13,"sma_120":17.41},{"date":"2026-06-23","open":16.78,"high":16.87,"low":16.78,"close":16.84,"volume":8661,"rsi_14":46.18,"sma_20":16.93,"sma_60":17.13,"sma_120":17.4},{"date":"2026-06-24","open":16.85,"high":16.85,"low":16.84,"close":16.85,"volume":12076,"rsi_14":48.81,"sma_20":16.92,"sma_60":17.12,"sma_120":17.39},{"date":"2026-06-25","open":16.99,"high":16.99,"low":16.85,"close":16.87,"volume":7000,"rsi_14":49.7,"sma_20":16.91,"sma_60":17.12,"sma_120":17.38},{"date":"2026-06-26","open":16.92,"high":16.98,"low":16.91,"close":16.92,"volume":5001,"rsi_14":52.45,"sma_20":16.91,"sma_60":17.11,"sma_120":17.37},{"date":"2026-06-29","open":16.91,"high":16.93,"low":16.91,"close":16.93,"volume":2506,"rsi_14":43.72,"sma_20":16.91,"sma_60":17.11,"sma_120":17.35},{"date":"2026-06-30","open":16.83,"high":16.86,"low":16.83,"close":16.86,"volume":3015,"rsi_14":48.68,"sma_20":16.9,"sma_60":17.11,"sma_120":17.34},{"date":"2026-07-01","open":16.97,"high":16.99,"low":16.91,"close":16.95,"volume":6408,"rsi_14":51.89,"sma_20":16.91,"sma_60":17.1,"sma_120":17.33},{"date":"2026-07-02","open":17.01,"high":17.01,"low":16.97,"close":16.97,"volume":3006,"rsi_14":50.37,"sma_20":16.91,"sma_60":17.1,"sma_120":17.31},{"date":"2026-07-06","open":16.93,"high":16.97,"low":16.93,"close":16.96,"volume":4753,"rsi_14":52.0,"sma_20":16.91,"sma_60":17.1,"sma_120":17.3},{"date":"2026-07-07","open":16.94,"high":16.94,"low":16.93,"close":16.93,"volume":508,"rsi_14":45.4,"sma_20":16.92,"sma_60":17.1,"sma_120":17.29},{"date":"2026-07-08","open":16.84,"high":16.86,"low":16.84,"close":16.86,"volume":2006,"rsi_14":46.33,"sma_20":16.91,"sma_60":17.09,"sma_120":17.27},{"date":"2026-07-09","open":16.96,"high":16.96,"low":16.95,"close":16.95,"volume":2006,"rsi_14":58.65,"sma_20":16.91,"sma_60":17.09,"sma_120":17.26},{"date":"2026-07-10","open":16.98,"high":16.98,"low":16.95,"close":16.95,"volume":3006,"rsi_14":56.97,"sma_20":16.91,"sma_60":17.08,"sma_120":17.24},{"date":"2026-07-13","open":16.87,"high":16.9,"low":16.85,"close":16.9,"volume":4541,"rsi_14":45.71,"sma_20":16.91,"sma_60":17.08,"sma_120":17.23},{"date":"2026-07-14","open":17.03,"high":17.03,"low":16.94,"close":17.0,"volume":10616,"rsi_14":62.89,"sma_20":16.92,"sma_60":17.07,"sma_120":17.22},{"date":"2026-07-15","open":16.94,"high":16.94,"low":16.93,"close":16.93,"volume":4406,"rsi_14":55.53,"sma_20":16.91,"sma_60":17.07,"sma_120":17.2},{"date":"2026-07-16","open":16.95,"high":16.95,"low":16.93,"close":16.95,"volume":2006,"rsi_14":55.72,"sma_20":16.91,"sma_60":17.06,"sma_120":17.19},{"date":"2026-07-17","open":16.87,"high":16.96,"low":16.87,"close":16.96,"volume":3706,"rsi_14":53.46,"sma_20":16.92,"sma_60":17.06,"sma_120":17.18},{"date":"2026-07-20","open":16.97,"high":16.97,"low":16.97,"close":16.97,"volume":9,"rsi_14":52.68,"sma_20":16.93,"sma_60":17.05,"sma_120":17.17},{"date":"2026-07-21","open":17.02,"high":17.02,"low":17.01,"close":17.01,"volume":1906,"rsi_14":62.28,"sma_20":16.93,"sma_60":17.05,"sma_120":17.16},{"date":"2026-07-22","open":16.95,"high":16.97,"low":16.95,"close":16.95,"volume":1906,"rsi_14":50.43,"sma_20":16.93,"sma_60":17.04,"sma_120":17.15},{"date":"2026-07-23","open":16.9,"high":16.91,"low":16.9,"close":16.91,"volume":1908,"rsi_14":45.49,"sma_20":16.94,"sma_60":17.04,"sma_120":17.14},{"date":"2026-07-24","open":16.93,"high":16.95,"low":16.93,"close":16.95,"volume":206,"rsi_14":48.83,"sma_20":16.94,"sma_60":17.03,"sma_120":17.13},{"date":"2026-07-27","open":17.04,"high":17.04,"low":16.98,"close":16.98,"volume":3506,"rsi_14":53.1,"sma_20":16.94,"sma_60":17.03,"sma_120":17.13},{"date":"2026-07-28","open":16.85,"high":16.92,"low":16.85,"close":16.92,"volume":3841,"rsi_14":54.79,"sma_20":16.94,"sma_60":17.02,"sma_120":17.12},{"date":"2026-07-29","open":16.98,"high":16.99,"low":16.96,"close":16.96,"volume":1978,"rsi_14":50.44,"sma_20":16.95,"sma_60":17.02,"sma_120":17.12},{"date":"2026-07-30","open":16.95,"high":17.05,"low":16.95,"close":17.04,"volume":3448,"rsi_14":56.19,"sma_20":16.95,"sma_60":17.01,"sma_120":17.12},{"date":"2026-07-31","open":16.9,"high":16.9,"low":16.86,"close":16.86,"volume":3638,"rsi_14":47.54,"sma_20":16.95,"sma_60":17.0,"sma_120":17.11},{"date":"2026-08-03","open":16.98,"high":16.98,"low":16.98,"close":16.98,"volume":1259,"rsi_14":48.73,"sma_20":16.95,"sma_60":17.0,"sma_120":17.11},{"date":"2026-08-04","open":16.96,"high":16.98,"low":16.96,"close":16.98,"volume":528,"rsi_14":53.51,"sma_20":16.95,"sma_60":16.99,"sma_120":17.11},{"date":"2026-08-05","open":16.98,"high":16.98,"low":16.98,"close":16.98,"volume":12,"rsi_14":52.51,"sma_20":16.96,"sma_60":16.99,"sma_120":17.11},{"date":"2026-08-06","open":16.96,"high":16.96,"low":16.96,"close":16.96,"volume":11,"rsi_14":50.0,"sma_20":16.96,"sma_60":16.98,"sma_120":17.1},{"date":"2026-08-07","open":17.0,"high":17.0,"low":17.0,"close":17.0,"volume":10,"rsi_14":52.26,"sma_20":16.96,"sma_60":16.97,"sma_120":17.1},{"date":"2026-08-10","open":16.96,"high":16.96,"low":16.94,"close":16.94,"volume":116,"rsi_14":47.02,"sma_20":16.96,"sma_60":16.97,"sma_120":17.1},{"date":"2026-08-11","open":16.98,"high":16.98,"low":16.98,"close":16.98,"volume":7,"rsi_14":51.39,"sma_20":16.96,"sma_60":16.96,"sma_120":17.1},{"date":"2026-08-12","open":16.96,"high":16.99,"low":16.96,"close":16.99,"volume":510,"rsi_14":55.78,"sma_20":16.96,"sma_60":16.96,"sma_120":17.1},{"date":"2026-08-13","open":16.97,"high":17.0,"low":16.97,"close":16.97,"volume":481,"rsi_14":51.85,"sma_20":16.96,"sma_60":16.95,"sma_120":17.1},{"date":"2026-08-14","open":16.96,"high":16.96,"low":16.96,"close":16.96,"volume":7,"rsi_14":48.86,"sma_20":16.96,"sma_60":16.95,"sma_120":17.1},{"date":"2026-08-17","open":17.06,"high":17.06,"low":16.95,"close":17.03,"volume":12209},{"date":"2026-08-18","open":17.0,"high":17.01,"low":16.93,"close":16.98,"volume":2470,"rsi_14":53.78,"sma_20":16.97,"sma_60":16.95,"sma_120":17.09},{"date":"2026-08-19","open":17.02,"high":17.1,"low":17.02,"close":17.05,"volume":10007,"rsi_14":54.47,"sma_20":16.97,"sma_60":16.95,"sma_120":17.09},{"date":"2026-08-20","open":17.2,"high":17.2,"low":16.99,"close":17.18,"volume":5103,"rsi_14":70.36,"sma_20":16.98,"sma_60":16.95,"sma_120":17.09},{"date":"2026-08-21","open":17.28,"high":17.28,"low":16.92,"close":17.15,"volume":6506,"rsi_14":64.96,"sma_20":17.0,"sma_60":16.95,"sma_120":17.09},{"date":"2026-08-24","open":17.16,"high":17.16,"low":17.14,"close":17.14,"volume":2046,"rsi_14":66.17,"sma_20":17.0,"sma_60":16.95,"sma_120":17.09},{"date":"2026-08-25","open":17.12,"high":17.12,"low":17.08,"close":17.08,"volume":2515,"rsi_14":58.18,"sma_20":17.01,"sma_60":16.95,"sma_120":17.09},{"date":"2026-08-26","open":17.0,"high":17.05,"low":17.0,"close":17.05,"volume":326655},{"date":"2026-08-27","open":17.1,"high":17.12,"low":17.1,"close":17.12,"volume":4006,"rsi_14":59.34,"sma_20":17.02,"sma_60":16.96,"sma_120":17.09},{"date":"2026-08-28","open":16.97,"high":16.97,"low":16.91,"close":16.91,"volume":4008,"rsi_14":47.58,"sma_20":17.02,"sma_60":16.96,"sma_120":17.08},{"date":"2026-08-31","open":17.01,"high":17.1,"low":17.01,"close":17.1,"volume":7623,"rsi_14":54.56,"sma_20":17.03,"sma_60":16.96,"sma_120":17.08},{"date":"2026-09-01","open":16.96,"high":16.99,"low":16.91,"close":16.96,"volume":3806,"rsi_14":48.62,"sma_20":17.03,"sma_60":16.97,"sma_120":17.08},{"date":"2026-09-02","open":16.98,"high":17.03,"low":16.98,"close":17.03,"volume":123,"rsi_14":52.49,"sma_20":17.03,"sma_60":16.97,"sma_120":17.08},{"date":"2026-09-03","open":17.08,"high":17.2,"low":17.04,"close":17.2,"volume":11006,"rsi_14":59.31,"sma_20":17.04,"sma_60":16.97,"sma_120":17.08},{"date":"2026-09-04","open":16.95,"high":17.0,"low":16.9,"close":17.0,"volume":3134,"rsi_14":45.64,"sma_20":17.04,"sma_60":16.97,"sma_120":17.07},{"date":"2026-09-08","open":16.99,"high":17.0,"low":16.99,"close":17.0,"volume":3028,"rsi_14":50.66,"sma_20":17.04,"sma_60":16.97,"sma_120":17.07},{"date":"2026-09-09","open":17.02,"high":17.02,"low":17.02,"close":17.02,"volume":6,"rsi_14":49.16,"sma_20":17.05,"sma_60":16.97,"sma_120":17.07},{"date":"2026-09-10","open":16.9,"high":16.96,"low":16.9,"close":16.96,"volume":1229},{"date":"2026-09-11","open":17.09,"high":17.14,"low":17.03,"close":17.03,"volume":6906,"rsi_14":45.34,"sma_20":17.05,"sma_60":16.98,"sma_120":17.06},{"date":"2026-09-14","open":17.07,"high":17.13,"low":17.04,"close":17.13,"volume":4410,"rsi_14":47.5,"sma_20":17.05,"sma_60":16.98,"sma_120":17.06},{"date":"2026-09-15","open":16.94,"high":16.98,"low":16.86,"close":16.93,"volume":14259,"rsi_14":45.07,"sma_20":17.05,"sma_60":16.98,"sma_120":17.06},{"date":"2026-09-16","open":17.03,"high":17.03,"low":17.03,"close":17.03,"volume":6,"rsi_14":49.15,"sma_20":17.05,"sma_60":16.98,"sma_120":17.06},{"date":"2026-09-17","open":17.02,"high":17.07,"low":17.02,"close":17.07,"volume":253,"rsi_14":48.52,"sma_20":17.05,"sma_60":16.99,"sma_120":17.06},{"date":"2026-09-18","open":17.1,"high":17.13,"low":17.08,"close":17.13,"volume":13846,"rsi_14":53.23,"sma_20":17.05,"sma_60":16.99,"sma_120":17.06},{"date":"2026-09-21","open":17.26,"high":17.26,"low":17.09,"close":17.21,"volume":16633,"rsi_14":51.53,"sma_20":17.05,"sma_60":17.0,"sma_120":17.06},{"date":"2026-09-22","open":17.04,"high":17.04,"low":17.04,"close":17.04,"volume":10,"rsi_14":53.11,"sma_20":17.05,"sma_60":17.0,"sma_120":17.06},{"date":"2026-09-23","open":17.01,"high":17.01,"low":16.96,"close":17.0,"volume":6608,"rsi_14":48.93,"sma_20":17.05,"sma_60":17.0,"sma_120":17.06},{"date":"2026-09-24","open":17.05,"high":17.05,"low":17.05,"close":17.05,"volume":38},{"date":"2026-09-25","open":17.01,"high":17.01,"low":17.0,"close":17.01,"volume":2563,"rsi_14":50.48,"sma_20":17.04,"sma_60":17.0,"sma_120":17.05},{"date":"2026-09-28","open":17.06,"high":17.06,"low":17.01,"close":17.03,"volume":17244},{"date":"2026-09-29","open":17.03,"high":17.07,"low":17.03,"close":17.07,"volume":610,"rsi_14":52.09,"sma_20":17.05,"sma_60":17.01,"sma_120":17.05},{"date":"2026-09-30","open":17.13,"high":17.13,"low":17.04,"close":17.04,"volume":2033,"rsi_14":53.93,"sma_20":17.05,"sma_60":17.01,"sma_120":17.05},{"date":"2026-10-01","open":16.96,"high":17.02,"low":16.96,"close":17.02,"volume":1035},{"date":"2026-10-02","open":17.1,"high":17.12,"low":17.1,"close":17.11,"volume":6015,"rsi_14":49.45,"sma_20":17.04,"sma_60":17.01,"sma_120":17.05},{"date":"2026-10-05","open":17.08,"high":17.16,"low":17.08,"close":17.09,"volume":5107,"rsi_14":63.85,"sma_20":17.05,"sma_60":17.02,"sma_120":17.05},{"date":"2026-10-06","open":17.09,"high":17.14,"low":17.08,"close":17.14,"volume":2841,"rsi_14":57.41,"sma_20":17.06,"sma_60":17.02,"sma_120":17.05},{"date":"2026-10-07","open":17.09,"high":17.09,"low":16.95,"close":16.95,"volume":16024},{"date":"2026-10-08","open":16.89,"high":16.89,"low":16.78,"close":16.81,"volume":13437,"rsi_14":33.0,"sma_20":17.04,"sma_60":17.02,"sma_120":17.04},{"date":"2026-10-09","open":16.88,"high":16.89,"low":16.86,"close":16.86,"volume":1971,"rsi_14":32.19,"sma_20":17.04,"sma_60":17.02,"sma_120":17.04},{"date":"2026-10-12","open":16.88,"high":16.88,"low":16.88,"close":16.88,"volume":7,"rsi_14":42.78,"sma_20":17.03,"sma_60":17.02,"sma_120":17.04},{"date":"2026-10-13","open":16.95,"high":16.96,"low":16.91,"close":16.91,"volume":508,"rsi_14":47.71,"sma_20":17.02,"sma_60":17.01,"sma_120":17.03},{"date":"2026-10-14","open":16.9,"high":16.93,"low":16.85,"close":16.93,"volume":8030,"rsi_14":37.8,"sma_20":17.01,"sma_60":17.01,"sma_120":17.03},{"date":"2026-10-15","open":16.75,"high":16.86,"low":16.74,"close":16.79,"volume":3511,"rsi_14":40.65,"sma_20":17.01,"sma_60":17.01,"sma_120":17.03},{"date":"2026-10-16","open":16.76,"high":16.76,"low":16.76,"close":16.76,"volume":96,"rsi_14":40.55,"sma_20":16.99,"sma_60":17.01,"sma_120":17.02},{"date":"2026-10-19","open":16.86,"high":16.86,"low":16.86,"close":16.86,"volume":7},{"date":"2026-10-20","open":16.94,"high":16.94,"low":16.9,"close":16.9,"volume":409,"rsi_14":45.15,"sma_20":16.96,"sma_60":17.01,"sma_120":17.02},{"date":"2026-10-21","open":17.01,"high":17.08,"low":17.01,"close":17.04,"volume":836,"rsi_14":52.91,"sma_20":16.96,"sma_60":17.01,"sma_120":17.02},{"date":"2026-10-22","open":16.75,"high":16.75,"low":16.75,"close":16.75,"volume":807,"rsi_14":35.5,"sma_20":16.95,"sma_60":17.0,"sma_120":17.01},{"date":"2026-10-23","open":16.75,"high":16.84,"low":16.75,"close":16.84,"volume":0,"rsi_14":35.5,"sma_20":16.95,"sma_60":17.0,"sma_120":17.01}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"FT Vest Bitcoin Strat Floor15 ETF - Oct","phase":"above-fold","symbol_resolved":true}