{"status":"ok","report":{"price_analysis":{"current":0.4938,"change_1d":0.1,"change_7d":-6.3,"change_30d":4.8,"high_30d":1.05,"low_30d":0.4255,"position_in_range":11.0,"support":0.48795,"resistance":0.98755},"summary":"Bullfrog AI Holdings, Inc. Common Stock(BFRG)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 915.59만. 현재가 $0.49, 전일 대비 +0.1%, 30일 +4.8%. ROE -19.6%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -19.6%로 적자 상태입니다. 시가총액 915.59만. 매출 29.88만, 영업이익 -610.20만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":4.31,"roe":-19.63,"eps":-0.07,"revenue":298798.0,"operating_income":-6102031.0,"net_income":-5996477.0,"market_cap":9155891,"profit_margin":-2006.87,"roa":-17.83,"operating_margin":-2042.19,"gross_margin":49.63,"debt_ratio":0.01290033206139973,"total_assets":7693852.0,"total_equity":6987262.0,"total_debt":90138.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 37.9로 약세 구간입니다. MACD(-0.02)가 시그널선(-0.01)을 하회합니다(데드크로스). SMA20 1, SMA60 1 — 혼조세입니다. 볼린저밴드 0~1 (현재 위치 17%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 38","rsi_14":37.87512100677638,"macd":-0.02483977752724431,"macd_signal":-0.008878811460203298,"sma_20":0.5868199999999999,"sma_60":0.566555,"bb_upper":0.7267266488770279,"bb_lower":0.4469133511229719,"atr_14":0.07278571428571426},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 4.31x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":38,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":12.1,"unit":"%","percentile":64,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -19.6%","metrics":[{"name":"ROE","value":-19.63,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-2042.19,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-2006.87,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-17.83,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":42,"summary":"RSI 38","metrics":[{"name":"RSI (14)","value":37.9,"unit":"","percentile":38,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":4.8,"unit":"%","percentile":59,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 10.6x, 순차입금비율 -1.0x","metrics":[{"name":"유동비율","value":10.57,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.98,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-2571.4,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-16.79,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 4.31x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -19.6%"},"momentum":{"grade":"D","reason":"RSI 38"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-17.83,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-19.63,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-86.22,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.01,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":49.63,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-2042.19,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-2006.87,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":4.31,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":19.47,"pbr_5y_low":2.63,"pbr_5y_avg":12.25,"pbr_percentile":11.1,"per_5y_median":null,"pbr_5y_median":10.72,"history":[{"quarter":"2024-Q2","per":null,"pbr":8.33},{"quarter":"2024-Q3","per":null,"pbr":19.47},{"quarter":"2024-Q4","per":null,"pbr":10.45},{"quarter":"2025-Q1","per":null,"pbr":13.18},{"quarter":"2025-Q2","per":null,"pbr":17.89},{"quarter":"2025-Q3","per":null,"pbr":18.68},{"quarter":"2025-Q4","per":null,"pbr":10.72},{"quarter":"2026-Q1","per":null,"pbr":8.91},{"quarter":"2026-Q2","per":null,"pbr":2.63},{"quarter":"현재","per":null,"pbr":4.31}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"HEALTH INFORMATION SERVICES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"4.3배"},{"label":"ROE","value":"-19.6%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T04:15:03.369058+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["None"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.19629004894907331,"dividend_yield":null,"eps":-0.07,"revenue":215385.0,"operating_income":-1419061.0,"net_income":-1371530.0,"market_cap":null,"profit_margin":-6.3678064860598464,"operating_margin":-6.588485734846902,"roa":-0.17826311189765542,"gross_margin":0.4963158994358939,"total_equity":6987262.0,"total_assets":7693852.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":6.03,"roe":-0.32601373784964405,"dividend_yield":null,"eps":-0.123,"revenue":0.0,"operating_income":-1614627.0,"net_income":-1593161.0,"market_cap":12804800.0,"profit_margin":null,"operating_margin":null,"roa":-0.28763322003089803,"gross_margin":null,"total_equity":4886791.0,"total_assets":5538863.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.6928586374102491,"dividend_yield":null,"eps":-0.1296,"revenue":0.0,"operating_income":-1498660.0,"net_income":-1480174.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.5270616101762209,"gross_margin":null,"total_equity":2136329.0,"total_assets":2808351.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.7982959938878041,"dividend_yield":null,"eps":-0.15,"revenue":83413.0,"operating_income":-1569683.0,"net_income":-1551612.0,"market_cap":null,"profit_margin":-18.60156090777217,"operating_margin":-18.818205795259733,"roa":-0.5741700945397276,"gross_margin":0.1842638437653603,"total_equity":1943655.0,"total_assets":2702356.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.6620914853458008,"dividend_yield":null,"eps":-0.1493,"revenue":33257.0,"operating_income":-1469673.0,"net_income":-1448729.0,"market_cap":null,"profit_margin":-43.56162612382356,"operating_margin":-44.19138827915928,"roa":-0.504925425049683,"gross_margin":0.1961090898156779,"total_equity":2188110.0,"total_assets":2869194.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.6214595830862705,"dividend_yield":null,"eps":-0.21,"revenue":0.0,"operating_income":-2056620.0,"net_income":-2017553.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.4937876174290335,"gross_margin":null,"total_equity":3246475.0,"total_assets":4085872.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.3454538311837445,"dividend_yield":null,"eps":-0.19,"revenue":1724.0,"operating_income":-1768761.0,"net_income":-1714743.0,"market_cap":null,"profit_margin":-994.6305104408352,"operating_margin":-1025.963457076566,"roa":-0.30886086209412034,"gross_margin":0.5,"total_equity":4963740.0,"total_assets":5551830.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.46125714034613696,"dividend_yield":null,"eps":-0.217,"revenue":0.0,"operating_income":-1819941.0,"net_income":-1763464.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.3831779802990131,"gross_margin":null,"total_equity":3823169.0,"total_assets":4602206.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.2992808625044614,"dividend_yield":null,"eps":-0.1984,"revenue":0.0,"operating_income":-1681963.0,"net_income":-1611646.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.2652236341150537,"gross_margin":null,"total_equity":5385062.0,"total_assets":6076555.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.27979170898043393,"dividend_yield":null,"eps":-0.14776993829316568,"revenue":0.0,"operating_income":-1965718.0,"net_income":-1903794.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.248899181786139,"gross_margin":null,"total_equity":6804326.0,"total_assets":7648856.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.500319415361873,"dividend_yield":null,"eps":-0.10066720999728335,"revenue":1724.0,"operating_income":-1335765.0,"net_income":-1296946.0,"market_cap":null,"profit_margin":-752.2888631090487,"operating_margin":-774.8056844547564,"roa":-0.4671009649980227,"gross_margin":0.7494199535962877,"total_equity":2592236.0,"total_assets":2776586.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.3324584366590551,"dividend_yield":null,"eps":-0.09725447277525517,"revenue":65000.0,"operating_income":-1304144.0,"net_income":-1252978.0,"market_cap":null,"profit_margin":-19.276584615384614,"operating_margin":-20.063753846153848,"roa":-0.29727517488058963,"gross_margin":0.92,"total_equity":3768826.0,"total_assets":4214876.0}],"current_price":0.4938,"change_pct":0.12,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-02-13","close":6.5},{"date":"2023-02-14","close":4.76},{"date":"2023-02-15","close":5.048},{"date":"2023-02-16","close":5.07},{"date":"2023-02-17","close":4.76},{"date":"2023-02-21","close":4.23},{"date":"2023-02-22","close":3.91},{"date":"2023-02-23","close":3.675},{"date":"2023-02-24","close":3.24},{"date":"2023-02-27","close":2.73},{"date":"2023-02-28","close":2.95},{"date":"2023-03-01","close":2.74},{"date":"2023-03-02","close":2.73},{"date":"2023-03-03","close":3.54},{"date":"2023-03-06","close":3.88},{"date":"2023-03-07","close":4.03},{"date":"2023-03-08","close":4.35},{"date":"2023-03-09","close":3.81},{"date":"2023-03-10","close":3.53},{"date":"2023-03-13","close":3.36},{"date":"2023-03-14","close":2.97},{"date":"2023-03-15","close":2.89},{"date":"2023-03-16","close":2.8},{"date":"2023-03-17","close":2.72},{"date":"2023-03-20","close":2.54},{"date":"2023-03-21","close":2.78},{"date":"2023-03-22","close":2.63},{"date":"2023-03-23","close":2.69},{"date":"2023-03-24","close":2.68},{"date":"2023-03-27","close":2.97},{"date":"2023-03-28","close":3.02},{"date":"2023-03-29","close":2.71},{"date":"2023-03-30","close":2.99},{"date":"2023-03-31","close":3.39},{"date":"2023-04-03","close":4.69},{"date":"2023-04-04","close":6.0},{"date":"2023-04-05","close":4.08},{"date":"2023-04-06","close":4.89},{"date":"2023-04-10","close":4.66},{"date":"2023-04-11","close":4.31},{"date":"2023-04-12","close":6.13},{"date":"2023-04-13","close":5.6},{"date":"2023-04-14","close":6.82},{"date":"2023-04-17","close":6.8},{"date":"2023-04-18","close":6.39},{"date":"2023-04-19","close":6.61},{"date":"2023-04-20","close":8.74},{"date":"2023-04-21","close":6.62},{"date":"2023-04-24","close":5.43},{"date":"2023-04-25","close":5.66},{"date":"2023-04-26","close":5.25},{"date":"2023-04-27","close":4.92},{"date":"2023-04-28","close":4.47},{"date":"2023-05-01","close":5.06},{"date":"2023-05-02","close":5.78},{"date":"2023-05-03","close":5.03},{"date":"2023-05-04","close":5.27},{"date":"2023-05-05","close":5.26},{"date":"2023-05-08","close":5.34},{"date":"2023-05-09","close":5.28},{"date":"2023-05-10","close":5.17},{"date":"2023-05-11","close":4.74},{"date":"2023-05-12","close":4.74},{"date":"2023-05-15","close":5.06},{"date":"2023-05-16","close":4.88},{"date":"2023-05-17","close":5.24},{"date":"2023-05-18","close":5.7},{"date":"2023-05-19","close":5.32},{"date":"2023-05-22","close":5.18},{"date":"2023-05-23","close":5.04},{"date":"2023-05-24","close":4.94},{"date":"2023-05-25","close":4.73},{"date":"2023-05-26","close":4.6},{"date":"2023-05-30","close":5.45},{"date":"2023-05-31","close":4.85},{"date":"2023-06-01","close":4.87},{"date":"2023-06-02","close":4.71},{"date":"2023-06-05","close":4.75},{"date":"2023-06-06","close":4.7},{"date":"2023-06-07","close":4.32},{"date":"2023-06-08","close":4.2},{"date":"2023-06-09","close":3.77},{"date":"2023-06-12","close":3.96},{"date":"2023-06-13","close":4.03},{"date":"2023-06-14","close":3.81},{"date":"2023-06-15","close":4.14},{"date":"2023-06-16","close":4.07},{"date":"2023-06-20","close":4.17},{"date":"2023-06-21","close":3.73},{"date":"2023-06-22","close":3.8},{"date":"2023-06-23","close":3.61},{"date":"2023-06-26","close":3.67},{"date":"2023-06-27","close":3.65},{"date":"2023-06-28","close":3.64},{"date":"2023-06-29","close":3.7},{"date":"2023-06-30","close":3.56},{"date":"2023-07-03","close":3.64},{"date":"2023-07-05","close":3.79},{"date":"2023-07-06","close":3.64},{"date":"2023-07-07","close":3.77},{"date":"2023-07-10","close":4.05},{"date":"2023-07-11","close":3.88},{"date":"2023-07-12","close":3.93},{"date":"2023-07-13","close":3.94},{"date":"2023-07-14","close":3.69},{"date":"2023-07-17","close":3.84},{"date":"2023-07-18","close":3.74},{"date":"2023-07-19","close":3.44},{"date":"2023-07-20","close":3.41},{"date":"2023-07-21","close":3.56},{"date":"2023-07-24","close":3.46},{"date":"2023-07-25","close":4.99},{"date":"2023-07-26","close":5.01},{"date":"2023-07-27","close":4.18},{"date":"2023-07-28","close":4.39},{"date":"2023-07-31","close":4.93},{"date":"2023-08-01","close":5.18},{"date":"2023-08-02","close":4.68},{"date":"2023-08-03","close":4.11},{"date":"2023-08-04","close":3.87},{"date":"2023-08-07","close":3.87},{"date":"2023-08-08","close":4.03},{"date":"2023-08-09","close":3.69},{"date":"2023-08-10","close":3.69},{"date":"2023-08-11","close":3.7},{"date":"2023-08-14","close":3.82},{"date":"2023-08-15","close":3.56},{"date":"2023-08-16","close":3.19},{"date":"2023-08-17","close":3.12},{"date":"2023-08-18","close":3.0},{"date":"2023-08-21","close":2.83},{"date":"2023-08-22","close":2.89},{"date":"2023-08-23","close":3.29},{"date":"2023-08-24","close":3.0},{"date":"2023-08-25","close":3.11},{"date":"2023-08-28","close":3.04},{"date":"2023-08-29","close":3.11},{"date":"2023-08-30","close":3.36},{"date":"2023-08-31","close":3.28},{"date":"2023-09-01","close":3.17},{"date":"2023-09-05","close":3.04},{"date":"2023-09-06","close":2.99},{"date":"2023-09-07","close":2.9},{"date":"2023-09-08","close":2.98},{"date":"2023-09-11","close":2.96},{"date":"2023-09-12","close":2.87},{"date":"2023-09-13","close":2.88},{"date":"2023-09-14","close":2.85},{"date":"2023-09-15","close":2.91},{"date":"2023-09-18","close":2.88},{"date":"2023-09-19","close":2.88},{"date":"2023-09-20","close":2.93},{"date":"2023-09-21","close":2.919},{"date":"2023-09-22","close":2.89},{"date":"2023-09-25","close":2.87},{"date":"2023-09-26","close":3.55},{"date":"2023-09-27","close":3.29},{"date":"2023-09-28","close":3.41},{"date":"2023-09-29","close":3.26},{"date":"2023-10-02","close":3.35},{"date":"2023-10-03","close":3.19},{"date":"2023-10-04","close":3.1},{"date":"2023-10-05","close":3.08},{"date":"2023-10-06","close":3.07},{"date":"2023-10-09","close":3.07},{"date":"2023-10-10","close":3.21},{"date":"2023-10-11","close":3.17},{"date":"2023-10-12","close":3.14},{"date":"2023-10-13","close":3.09},{"date":"2023-10-16","close":3.1},{"date":"2023-10-17","close":3.04},{"date":"2023-10-18","close":3.02},{"date":"2023-10-19","close":2.96},{"date":"2023-10-20","close":2.91},{"date":"2023-10-23","close":2.81},{"date":"2023-10-24","close":2.95},{"date":"2023-10-25","close":2.81},{"date":"2023-10-26","close":2.79},{"date":"2023-10-27","close":2.81},{"date":"2023-10-30","close":2.82},{"date":"2023-10-31","close":2.8},{"date":"2023-11-01","close":2.69},{"date":"2023-11-02","close":2.83},{"date":"2023-11-03","close":2.88},{"date":"2023-11-06","close":2.9},{"date":"2023-11-07","close":2.93},{"date":"2023-11-08","close":2.82},{"date":"2023-11-09","close":2.89},{"date":"2023-11-10","close":2.91},{"date":"2023-11-13","close":2.95},{"date":"2023-11-14","close":3.01},{"date":"2023-11-15","close":3.28},{"date":"2023-11-16","close":3.01},{"date":"2023-11-17","close":3.15},{"date":"2023-11-20","close":3.17},{"date":"2023-11-21","close":3.02},{"date":"2023-11-22","close":3.05},{"date":"2023-11-24","close":3.0},{"date":"2023-11-27","close":2.99},{"date":"2023-11-28","close":2.87},{"date":"2023-11-29","close":2.79},{"date":"2023-11-30","close":2.86},{"date":"2023-12-01","close":2.8},{"date":"2023-12-04","close":2.65},{"date":"2023-12-05","close":2.51},{"date":"2023-12-06","close":2.59},{"date":"2023-12-07","close":2.54},{"date":"2023-12-08","close":2.41},{"date":"2023-12-11","close":2.48},{"date":"2023-12-12","close":2.44},{"date":"2023-12-13","close":2.57},{"date":"2023-12-14","close":2.64},{"date":"2023-12-15","close":2.77},{"date":"2023-12-18","close":2.7},{"date":"2023-12-19","close":2.85},{"date":"2023-12-20","close":2.885},{"date":"2023-12-21","close":2.78},{"date":"2023-12-22","close":2.74},{"date":"2023-12-26","close":2.76},{"date":"2023-12-27","close":2.79},{"date":"2023-12-28","close":3.07},{"date":"2023-12-29","close":3.26},{"date":"2024-01-02","close":3.0},{"date":"2024-01-03","close":2.83},{"date":"2024-01-04","close":2.82},{"date":"2024-01-05","close":2.92},{"date":"2024-01-08","close":2.89},{"date":"2024-01-09","close":2.8},{"date":"2024-01-10","close":2.75},{"date":"2024-01-11","close":2.57},{"date":"2024-01-12","close":2.56},{"date":"2024-01-16","close":2.64},{"date":"2024-01-17","close":3.19},{"date":"2024-01-18","close":3.89},{"date":"2024-01-19","close":4.89},{"date":"2024-01-22","close":6.71},{"date":"2024-01-23","close":6.84},{"date":"2024-01-24","close":7.4},{"date":"2024-01-25","close":6.63},{"date":"2024-01-26","close":7.04},{"date":"2024-01-29","close":5.92},{"date":"2024-01-30","close":5.38},{"date":"2024-01-31","close":4.88},{"date":"2024-02-01","close":4.18},{"date":"2024-02-02","close":4.4},{"date":"2024-02-05","close":4.02},{"date":"2024-02-06","close":4.66},{"date":"2024-02-07","close":4.5},{"date":"2024-02-08","close":4.59},{"date":"2024-02-09","close":5.01},{"date":"2024-02-12","close":4.71},{"date":"2024-02-13","close":4.76},{"date":"2024-02-14","close":4.35},{"date":"2024-02-15","close":4.69},{"date":"2024-02-16","close":4.39},{"date":"2024-02-20","close":4.25},{"date":"2024-02-21","close":4.2},{"date":"2024-02-22","close":4.17},{"date":"2024-02-23","close":3.9},{"date":"2024-02-26","close":4.59},{"date":"2024-02-27","close":5.14},{"date":"2024-02-28","close":4.645},{"date":"2024-02-29","close":4.92},{"date":"2024-03-01","close":4.44},{"date":"2024-03-04","close":4.6},{"date":"2024-03-05","close":4.25},{"date":"2024-03-06","close":4.26},{"date":"2024-03-07","close":4.24},{"date":"2024-03-08","close":3.88},{"date":"2024-03-11","close":4.09},{"date":"2024-03-12","close":3.9},{"date":"2024-03-13","close":3.58},{"date":"2024-03-14","close":3.63},{"date":"2024-03-15","close":3.71},{"date":"2024-03-18","close":3.74},{"date":"2024-03-19","close":3.68},{"date":"2024-03-20","close":3.72},{"date":"2024-03-21","close":3.82},{"date":"2024-03-22","close":3.53},{"date":"2024-03-25","close":3.31},{"date":"2024-03-26","close":3.49},{"date":"2024-03-27","close":3.46},{"date":"2024-03-28","close":3.21},{"date":"2024-04-01","close":3.02},{"date":"2024-04-02","close":2.97},{"date":"2024-04-03","close":3.2},{"date":"2024-04-04","close":3.32},{"date":"2024-04-05","close":3.29},{"date":"2024-04-08","close":3.27},{"date":"2024-04-09","close":3.29},{"date":"2024-04-10","close":3.2},{"date":"2024-04-11","close":3.17},{"date":"2024-04-12","close":3.07},{"date":"2024-04-15","close":3.05},{"date":"2024-04-16","close":2.92},{"date":"2024-04-17","close":2.92},{"date":"2024-04-18","close":3.02},{"date":"2024-04-19","close":2.7},{"date":"2024-04-22","close":2.77},{"date":"2024-04-23","close":2.91},{"date":"2024-04-24","close":2.87},{"date":"2024-04-25","close":2.86},{"date":"2024-04-26","close":2.91},{"date":"2024-04-29","close":3.11},{"date":"2024-04-30","close":3.14},{"date":"2024-05-01","close":3.14},{"date":"2024-05-02","close":3.11},{"date":"2024-05-03","close":3.12},{"date":"2024-05-06","close":3.02},{"date":"2024-05-07","close":2.87},{"date":"2024-05-08","close":2.94},{"date":"2024-05-09","close":2.98},{"date":"2024-05-10","close":2.89},{"date":"2024-05-13","close":2.987},{"date":"2024-05-14","close":2.94},{"date":"2024-05-15","close":3.05},{"date":"2024-05-16","close":2.9},{"date":"2024-05-17","close":2.85},{"date":"2024-05-20","close":2.89},{"date":"2024-05-21","close":3.07},{"date":"2024-05-22","close":3.05},{"date":"2024-05-23","close":2.93},{"date":"2024-05-24","close":2.98},{"date":"2024-05-28","close":2.84},{"date":"2024-05-29","close":2.65},{"date":"2024-05-30","close":2.78},{"date":"2024-05-31","close":2.89},{"date":"2024-06-03","close":2.95},{"date":"2024-06-04","close":2.9},{"date":"2024-06-05","close":2.84},{"date":"2024-06-06","close":2.71},{"date":"2024-06-07","close":2.63},{"date":"2024-06-10","close":2.7},{"date":"2024-06-11","close":2.77},{"date":"2024-06-12","close":2.68},{"date":"2024-06-13","close":2.7},{"date":"2024-06-14","close":2.5},{"date":"2024-06-17","close":2.39},{"date":"2024-06-18","close":1.98},{"date":"2024-06-20","close":1.98},{"date":"2024-06-21","close":1.815},{"date":"2024-06-24","close":1.77},{"date":"2024-06-25","close":1.72},{"date":"2024-06-26","close":1.73},{"date":"2024-06-27","close":1.75},{"date":"2024-06-28","close":1.73},{"date":"2024-07-01","close":1.69},{"date":"2024-07-02","close":1.67},{"date":"2024-07-03","close":1.65},{"date":"2024-07-05","close":1.59},{"date":"2024-07-08","close":1.49},{"date":"2024-07-09","close":1.74},{"date":"2024-07-10","close":1.61},{"date":"2024-07-11","close":2.2},{"date":"2024-07-12","close":2.64},{"date":"2024-07-15","close":2.7},{"date":"2024-07-16","close":3.02},{"date":"2024-07-17","close":2.68},{"date":"2024-07-18","close":2.43},{"date":"2024-07-19","close":2.47},{"date":"2024-07-22","close":2.64},{"date":"2024-07-23","close":3.16},{"date":"2024-07-24","close":2.79},{"date":"2024-07-25","close":3.22},{"date":"2024-07-26","close":3.0},{"date":"2024-07-29","close":3.01},{"date":"2024-07-30","close":2.93},{"date":"2024-07-31","close":2.95},{"date":"2024-08-01","close":2.89},{"date":"2024-08-02","close":3.05},{"date":"2024-08-05","close":2.37},{"date":"2024-08-06","close":2.64},{"date":"2024-08-07","close":2.355},{"date":"2024-08-08","close":2.48},{"date":"2024-08-09","close":2.58},{"date":"2024-08-12","close":2.53},{"date":"2024-08-13","close":2.51},{"date":"2024-08-14","close":2.57},{"date":"2024-08-15","close":2.87},{"date":"2024-08-16","close":2.57},{"date":"2024-08-19","close":2.62},{"date":"2024-08-20","close":2.57},{"date":"2024-08-21","close":2.7},{"date":"2024-08-22","close":2.7},{"date":"2024-08-23","close":2.56},{"date":"2024-08-26","close":2.55},{"date":"2024-08-27","close":2.55},{"date":"2024-08-28","close":2.36},{"date":"2024-08-29","close":2.43},{"date":"2024-08-30","close":2.58},{"date":"2024-09-03","close":2.35},{"date":"2024-09-04","close":2.35},{"date":"2024-09-05","close":2.49},{"date":"2024-09-06","close":2.41},{"date":"2024-09-09","close":2.44},{"date":"2024-09-10","close":2.46},{"date":"2024-09-11","close":2.44},{"date":"2024-09-12","close":2.44},{"date":"2024-09-13","close":2.36},{"date":"2024-09-16","close":2.27},{"date":"2024-09-17","close":2.21},{"date":"2024-09-18","close":2.33},{"date":"2024-09-19","close":2.38},{"date":"2024-09-20","close":2.41},{"date":"2024-09-23","close":3.19},{"date":"2024-09-24","close":2.91},{"date":"2024-09-25","close":2.91},{"date":"2024-09-26","close":2.96},{"date":"2024-09-27","close":2.98},{"date":"2024-09-30","close":2.87},{"date":"2024-10-01","close":2.67},{"date":"2024-10-02","close":2.79},{"date":"2024-10-03","close":2.7},{"date":"2024-10-04","close":2.69},{"date":"2024-10-07","close":2.6},{"date":"2024-10-08","close":2.59},{"date":"2024-10-09","close":2.52},{"date":"2024-10-10","close":2.53},{"date":"2024-10-11","close":2.7},{"date":"2024-10-14","close":2.64},{"date":"2024-10-15","close":2.59},{"date":"2024-10-16","close":2.68},{"date":"2024-10-17","close":2.6},{"date":"2024-10-18","close":2.45},{"date":"2024-10-21","close":2.4},{"date":"2024-10-22","close":2.26},{"date":"2024-10-23","close":2.22},{"date":"2024-10-24","close":2.27},{"date":"2024-10-25","close":2.35},{"date":"2024-10-28","close":2.44},{"date":"2024-10-29","close":2.42},{"date":"2024-10-30","close":2.35},{"date":"2024-10-31","close":2.28},{"date":"2024-11-01","close":2.29},{"date":"2024-11-04","close":2.28},{"date":"2024-11-05","close":2.32},{"date":"2024-11-06","close":2.51},{"date":"2024-11-07","close":2.63},{"date":"2024-11-08","close":2.63},{"date":"2024-11-11","close":2.65},{"date":"2024-11-12","close":2.59},{"date":"2024-11-13","close":2.42},{"date":"2024-11-14","close":2.27},{"date":"2024-11-15","close":2.28},{"date":"2024-11-18","close":2.19},{"date":"2024-11-19","close":2.23},{"date":"2024-11-20","close":2.02},{"date":"2024-11-21","close":2.01},{"date":"2024-11-22","close":1.97},{"date":"2024-11-25","close":2.22},{"date":"2024-11-26","close":2.13},{"date":"2024-11-27","close":2.14},{"date":"2024-11-29","close":2.15},{"date":"2024-12-02","close":2.11},{"date":"2024-12-03","close":2.06},{"date":"2024-12-04","close":2.08},{"date":"2024-12-05","close":2.14},{"date":"2024-12-06","close":2.69},{"date":"2024-12-09","close":2.64},{"date":"2024-12-10","close":2.53},{"date":"2024-12-11","close":2.36},{"date":"2024-12-12","close":2.29},{"date":"2024-12-13","close":2.22},{"date":"2024-12-16","close":2.35},{"date":"2024-12-17","close":2.58},{"date":"2024-12-18","close":2.26},{"date":"2024-12-19","close":2.11},{"date":"2024-12-20","close":2.09},{"date":"2024-12-23","close":2.11},{"date":"2024-12-24","close":2.14},{"date":"2024-12-26","close":2.29},{"date":"2024-12-27","close":2.21},{"date":"2024-12-30","close":2.17},{"date":"2024-12-31","close":2.0},{"date":"2025-01-02","close":2.09},{"date":"2025-01-03","close":2.21},{"date":"2025-01-06","close":2.49},{"date":"2025-01-07","close":2.37},{"date":"2025-01-08","close":2.24},{"date":"2025-01-10","close":2.12},{"date":"2025-01-13","close":2.11},{"date":"2025-01-14","close":2.1},{"date":"2025-01-15","close":2.15},{"date":"2025-01-16","close":2.11},{"date":"2025-01-17","close":2.12},{"date":"2025-01-21","close":2.34},{"date":"2025-01-22","close":2.66},{"date":"2025-01-23","close":2.6},{"date":"2025-01-24","close":2.4},{"date":"2025-01-27","close":2.23},{"date":"2025-01-28","close":2.26},{"date":"2025-01-29","close":2.27},{"date":"2025-01-30","close":2.65},{"date":"2025-01-31","close":2.345},{"date":"2025-02-03","close":2.3},{"date":"2025-02-04","close":2.39},{"date":"2025-02-05","close":2.46},{"date":"2025-02-06","close":2.57},{"date":"2025-02-07","close":2.86},{"date":"2025-02-10","close":3.36},{"date":"2025-02-11","close":3.015},{"date":"2025-02-12","close":3.24},{"date":"2025-02-13","close":3.96},{"date":"2025-02-14","close":3.655},{"date":"2025-02-18","close":3.4},{"date":"2025-02-19","close":3.24},{"date":"2025-02-20","close":3.16},{"date":"2025-02-21","close":2.85},{"date":"2025-02-24","close":2.67},{"date":"2025-02-25","close":2.48},{"date":"2025-02-26","close":2.62},{"date":"2025-02-27","close":2.48},{"date":"2025-02-28","close":2.09},{"date":"2025-03-03","close":1.89},{"date":"2025-03-04","close":1.9},{"date":"2025-03-05","close":1.97},{"date":"2025-03-06","close":1.89},{"date":"2025-03-07","close":1.8},{"date":"2025-03-10","close":1.72},{"date":"2025-03-11","close":1.68},{"date":"2025-03-12","close":1.74},{"date":"2025-03-13","close":1.59},{"date":"2025-03-14","close":1.72},{"date":"2025-03-17","close":1.89},{"date":"2025-03-18","close":1.78},{"date":"2025-03-19","close":1.8},{"date":"2025-03-20","close":1.8},{"date":"2025-03-21","close":1.76},{"date":"2025-03-24","close":1.89},{"date":"2025-03-25","close":2.08},{"date":"2025-03-26","close":1.9},{"date":"2025-03-27","close":1.81},{"date":"2025-03-28","close":1.7},{"date":"2025-03-31","close":1.65},{"date":"2025-04-01","close":1.65},{"date":"2025-04-02","close":1.64},{"date":"2025-04-03","close":1.41},{"date":"2025-04-04","close":1.3},{"date":"2025-04-07","close":1.52},{"date":"2025-04-08","close":1.36},{"date":"2025-04-09","close":1.48},{"date":"2025-04-10","close":1.41},{"date":"2025-04-11","close":2.1},{"date":"2025-04-14","close":1.79},{"date":"2025-04-15","close":1.61},{"date":"2025-04-16","close":1.66},{"date":"2025-04-17","close":1.66},{"date":"2025-04-21","close":1.66},{"date":"2025-04-22","close":1.67},{"date":"2025-04-23","close":1.76},{"date":"2025-04-24","close":1.84},{"date":"2025-04-25","close":1.85},{"date":"2025-04-28","close":1.77},{"date":"2025-04-29","close":1.81},{"date":"2025-04-30","close":1.77},{"date":"2025-05-01","close":1.8},{"date":"2025-05-02","close":1.81},{"date":"2025-05-05","close":1.79},{"date":"2025-05-06","close":1.71},{"date":"2025-05-07","close":1.71},{"date":"2025-05-08","close":1.77},{"date":"2025-05-09","close":1.76},{"date":"2025-05-12","close":1.77},{"date":"2025-05-13","close":1.92},{"date":"2025-05-14","close":1.765},{"date":"2025-05-15","close":1.71},{"date":"2025-05-16","close":1.75},{"date":"2025-05-19","close":1.74},{"date":"2025-05-20","close":1.82},{"date":"2025-05-21","close":1.84},{"date":"2025-05-22","close":1.85},{"date":"2025-05-23","close":1.85},{"date":"2025-05-27","close":1.81},{"date":"2025-05-28","close":1.76},{"date":"2025-05-29","close":1.73},{"date":"2025-05-30","close":1.71},{"date":"2025-06-02","close":1.71},{"date":"2025-06-03","close":1.71},{"date":"2025-06-04","close":1.72},{"date":"2025-06-05","close":1.645},{"date":"2025-06-06","close":1.69},{"date":"2025-06-09","close":1.71},{"date":"2025-06-10","close":1.9},{"date":"2025-06-11","close":1.85},{"date":"2025-06-12","close":1.77},{"date":"2025-06-13","close":1.69},{"date":"2025-06-16","close":1.74},{"date":"2025-06-17","close":1.71},{"date":"2025-06-18","close":1.73},{"date":"2025-06-20","close":1.65},{"date":"2025-06-23","close":1.52},{"date":"2025-06-24","close":1.6},{"date":"2025-06-25","close":1.61},{"date":"2025-06-26","close":1.57},{"date":"2025-06-27","close":1.51},{"date":"2025-06-30","close":1.51},{"date":"2025-07-01","close":1.55},{"date":"2025-07-02","close":1.58},{"date":"2025-07-03","close":1.63},{"date":"2025-07-07","close":1.49},{"date":"2025-07-08","close":1.5},{"date":"2025-07-09","close":1.49},{"date":"2025-07-10","close":1.52},{"date":"2025-07-11","close":1.51},{"date":"2025-07-14","close":1.51},{"date":"2025-07-15","close":1.47},{"date":"2025-07-16","close":1.49},{"date":"2025-07-17","close":1.5},{"date":"2025-07-18","close":1.51},{"date":"2025-07-21","close":1.5},{"date":"2025-07-22","close":1.47},{"date":"2025-07-23","close":1.55},{"date":"2025-07-24","close":1.58},{"date":"2025-07-25","close":1.52},{"date":"2025-07-28","close":1.49},{"date":"2025-07-29","close":1.45},{"date":"2025-07-30","close":1.41},{"date":"2025-07-31","close":1.37},{"date":"2025-08-01","close":1.3},{"date":"2025-08-04","close":1.3},{"date":"2025-08-05","close":1.34},{"date":"2025-08-06","close":1.37},{"date":"2025-08-07","close":1.3},{"date":"2025-08-08","close":1.27},{"date":"2025-08-11","close":1.27},{"date":"2025-08-12","close":1.28},{"date":"2025-08-13","close":1.33},{"date":"2025-08-14","close":1.28},{"date":"2025-08-15","close":1.25},{"date":"2025-08-18","close":1.32},{"date":"2025-08-19","close":1.26},{"date":"2025-08-20","close":1.22},{"date":"2025-08-21","close":1.2},{"date":"2025-08-22","close":1.27},{"date":"2025-08-25","close":1.23},{"date":"2025-08-26","close":1.25},{"date":"2025-08-27","close":1.26},{"date":"2025-08-28","close":1.23},{"date":"2025-08-29","close":1.21},{"date":"2025-09-02","close":1.22},{"date":"2025-09-03","close":1.2},{"date":"2025-09-04","close":1.17},{"date":"2025-09-05","close":1.14},{"date":"2025-09-08","close":1.35},{"date":"2025-09-09","close":1.29},{"date":"2025-09-10","close":1.26},{"date":"2025-09-11","close":1.3},{"date":"2025-09-12","close":1.327},{"date":"2025-09-15","close":1.405},{"date":"2025-09-16","close":1.32},{"date":"2025-09-17","close":1.3},{"date":"2025-09-18","close":1.35},{"date":"2025-09-19","close":1.32},{"date":"2025-09-22","close":1.48},{"date":"2025-09-23","close":1.37},{"date":"2025-09-24","close":1.45},{"date":"2025-09-25","close":1.43},{"date":"2025-09-26","close":1.415},{"date":"2025-09-29","close":1.38},{"date":"2025-09-30","close":1.4},{"date":"2025-10-01","close":1.45},{"date":"2025-10-02","close":1.48},{"date":"2025-10-03","close":1.44},{"date":"2025-10-06","close":1.5},{"date":"2025-10-07","close":1.49},{"date":"2025-10-08","close":1.56},{"date":"2025-10-09","close":1.43},{"date":"2025-10-10","close":1.32},{"date":"2025-10-13","close":1.49},{"date":"2025-10-14","close":1.47},{"date":"2025-10-15","close":1.53},{"date":"2025-10-16","close":1.47},{"date":"2025-10-17","close":1.47},{"date":"2025-10-20","close":1.5},{"date":"2025-10-21","close":1.37},{"date":"2025-10-22","close":1.34},{"date":"2025-10-23","close":1.41},{"date":"2025-10-24","close":1.42},{"date":"2025-10-27","close":1.39},{"date":"2025-10-28","close":1.41},{"date":"2025-10-29","close":1.31},{"date":"2025-10-30","close":1.28},{"date":"2025-10-31","close":1.28},{"date":"2025-11-03","close":1.16},{"date":"2025-11-04","close":1.09},{"date":"2025-11-05","close":1.05},{"date":"2025-11-06","close":0.9601},{"date":"2025-11-07","close":1.1},{"date":"2025-11-10","close":1.1},{"date":"2025-11-11","close":1.09},{"date":"2025-11-12","close":1.09},{"date":"2025-11-13","close":1.0},{"date":"2025-11-14","close":0.9998},{"date":"2025-11-17","close":0.9167},{"date":"2025-11-18","close":0.9255},{"date":"2025-11-19","close":0.915},{"date":"2025-11-20","close":0.8702},{"date":"2025-11-21","close":0.8506},{"date":"2025-11-24","close":0.8755},{"date":"2025-11-25","close":1.01},{"date":"2025-11-26","close":0.9904},{"date":"2025-11-28","close":1.0},{"date":"2025-12-01","close":0.9604},{"date":"2025-12-02","close":0.9806},{"date":"2025-12-03","close":1.09},{"date":"2025-12-04","close":1.15},{"date":"2025-12-05","close":1.13},{"date":"2025-12-08","close":1.14},{"date":"2025-12-09","close":1.14},{"date":"2025-12-10","close":1.15},{"date":"2025-12-11","close":1.14},{"date":"2025-12-12","close":1.1},{"date":"2025-12-15","close":1.05},{"date":"2025-12-16","close":1.02},{"date":"2025-12-17","close":0.9846},{"date":"2025-12-18","close":1.04},{"date":"2025-12-19","close":1.13},{"date":"2025-12-22","close":1.08},{"date":"2025-12-23","close":1.02},{"date":"2025-12-24","close":1.01},{"date":"2025-12-26","close":0.952},{"date":"2025-12-29","close":0.9005},{"date":"2025-12-30","close":0.9255},{"date":"2025-12-31","close":0.8828},{"date":"2026-01-02","close":0.8802},{"date":"2026-01-05","close":0.872},{"date":"2026-01-06","close":0.8441},{"date":"2026-01-07","close":0.87},{"date":"2026-01-08","close":0.8308},{"date":"2026-01-09","close":0.8052},{"date":"2026-01-12","close":0.7231},{"date":"2026-01-13","close":0.671},{"date":"2026-01-14","close":0.683},{"date":"2026-01-15","close":0.759},{"date":"2026-01-16","close":0.7238},{"date":"2026-01-20","close":0.6824},{"date":"2026-01-21","close":0.7059},{"date":"2026-01-22","close":0.819},{"date":"2026-01-23","close":0.7224},{"date":"2026-01-26","close":0.74},{"date":"2026-01-27","close":0.705},{"date":"2026-01-28","close":0.6831},{"date":"2026-01-29","close":0.635},{"date":"2026-01-30","close":0.61},{"date":"2026-02-02","close":0.585},{"date":"2026-02-03","close":0.567},{"date":"2026-02-04","close":0.5549},{"date":"2026-02-05","close":0.4999},{"date":"2026-02-06","close":0.5709},{"date":"2026-02-09","close":0.5185},{"date":"2026-02-10","close":0.518},{"date":"2026-02-11","close":0.4724},{"date":"2026-02-12","close":0.457},{"date":"2026-02-13","close":0.4602},{"date":"2026-02-17","close":0.4902},{"date":"2026-02-18","close":0.5387},{"date":"2026-02-19","close":0.6417},{"date":"2026-02-20","close":0.536},{"date":"2026-02-23","close":0.5066},{"date":"2026-02-24","close":0.545},{"date":"2026-02-25","close":0.564},{"date":"2026-02-26","close":0.6148},{"date":"2026-02-27","close":0.5796},{"date":"2026-03-02","close":0.5778},{"date":"2026-03-03","close":0.57},{"date":"2026-03-04","close":0.6097},{"date":"2026-03-05","close":0.58},{"date":"2026-03-06","close":0.5944},{"date":"2026-03-09","close":0.621},{"date":"2026-03-10","close":0.6351},{"date":"2026-03-11","close":0.624},{"date":"2026-03-12","close":0.61},{"date":"2026-03-13","close":0.596},{"date":"2026-03-16","close":0.6208},{"date":"2026-03-17","close":0.627},{"date":"2026-03-18","close":0.6081},{"date":"2026-03-19","close":0.6204},{"date":"2026-03-20","close":0.561},{"date":"2026-03-23","close":0.5848},{"date":"2026-03-24","close":0.5623},{"date":"2026-03-25","close":0.553},{"date":"2026-03-26","close":0.542},{"date":"2026-03-27","close":0.5083},{"date":"2026-03-30","close":1.05},{"date":"2026-03-31","close":1.68},{"date":"2026-04-01","close":1.62},{"date":"2026-04-02","close":1.2},{"date":"2026-04-06","close":1.07},{"date":"2026-04-07","close":1.15},{"date":"2026-04-08","close":1.07},{"date":"2026-04-09","close":1.04},{"date":"2026-04-10","close":0.8857},{"date":"2026-04-13","close":1.05},{"date":"2026-04-14","close":1.01},{"date":"2026-04-15","close":0.9376},{"date":"2026-04-16","close":1.08},{"date":"2026-04-17","close":0.9943},{"date":"2026-04-20","close":0.9922},{"date":"2026-04-21","close":0.9349},{"date":"2026-04-22","close":0.8741},{"date":"2026-04-23","close":0.8424},{"date":"2026-04-24","close":0.8098},{"date":"2026-04-27","close":0.7745},{"date":"2026-04-28","close":0.7134},{"date":"2026-04-29","close":0.69},{"date":"2026-04-30","close":0.701},{"date":"2026-05-01","close":0.6984},{"date":"2026-05-04","close":0.691},{"date":"2026-05-05","close":0.722},{"date":"2026-05-06","close":0.7052},{"date":"2026-05-07","close":0.6497},{"date":"2026-05-08","close":0.66},{"date":"2026-05-11","close":0.6572},{"date":"2026-05-12","close":0.6206},{"date":"2026-05-13","close":0.63},{"date":"2026-05-14","close":0.6159},{"date":"2026-05-15","close":0.5913},{"date":"2026-05-18","close":0.5875},{"date":"2026-05-19","close":0.62},{"date":"2026-05-20","close":0.6572},{"date":"2026-05-21","close":0.665},{"date":"2026-05-22","close":0.654},{"date":"2026-05-26","close":0.7079},{"date":"2026-05-27","close":0.673},{"date":"2026-05-28","close":0.72},{"date":"2026-05-29","close":0.7576},{"date":"2026-06-01","close":0.7026},{"date":"2026-06-02","close":0.77},{"date":"2026-06-03","close":0.7302},{"date":"2026-06-04","close":0.7697},{"date":"2026-06-05","close":0.671},{"date":"2026-06-08","close":0.6706},{"date":"2026-06-09","close":0.6691},{"date":"2026-06-10","close":0.6775},{"date":"2026-06-11","close":0.6281},{"date":"2026-06-12","close":0.618},{"date":"2026-06-15","close":0.6387},{"date":"2026-06-16","close":0.6934},{"date":"2026-06-17","close":0.6975},{"date":"2026-06-18","close":0.7226},{"date":"2026-06-22","close":0.6601},{"date":"2026-06-23","close":0.6624},{"date":"2026-06-24","close":0.644},{"date":"2026-06-25","close":0.611},{"date":"2026-06-26","close":0.6549},{"date":"2026-06-29","close":0.682},{"date":"2026-06-30","close":0.71},{"date":"2026-07-01","close":0.7087},{"date":"2026-07-02","close":0.6999},{"date":"2026-07-06","close":0.698},{"date":"2026-07-07","close":0.6921},{"date":"2026-07-08","close":0.6797},{"date":"2026-07-09","close":0.737},{"date":"2026-07-10","close":0.69},{"date":"2026-07-13","close":0.681},{"date":"2026-07-14","close":0.6927},{"date":"2026-07-15","close":0.69},{"date":"2026-07-16","close":0.632},{"date":"2026-07-17","close":0.6454},{"date":"2026-07-20","close":0.6414},{"date":"2026-07-21","close":0.643},{"date":"2026-07-22","close":0.635},{"date":"2026-07-23","close":0.6015},{"date":"2026-07-24","close":0.586},{"date":"2026-07-27","close":0.6097},{"date":"2026-07-28","close":0.5835},{"date":"2026-07-29","close":0.5505},{"date":"2026-07-30","close":0.575},{"date":"2026-07-31","close":0.555},{"date":"2026-08-03","close":0.575},{"date":"2026-08-04","close":0.6175},{"date":"2026-08-05","close":0.621},{"date":"2026-08-06","close":0.591},{"date":"2026-08-07","close":0.59},{"date":"2026-08-10","close":0.58},{"date":"2026-08-11","close":0.585},{"date":"2026-08-12","close":0.58},{"date":"2026-08-13","close":0.591},{"date":"2026-08-14","close":0.5682},{"date":"2026-08-17","close":0.5555},{"date":"2026-08-18","close":0.532},{"date":"2026-08-19","close":0.57},{"date":"2026-08-20","close":0.55},{"date":"2026-08-21","close":0.5828},{"date":"2026-08-24","close":0.5622},{"date":"2026-08-25","close":0.5801},{"date":"2026-08-26","close":0.5712},{"date":"2026-08-27","close":0.5653},{"date":"2026-08-28","close":0.5401},{"date":"2026-08-31","close":0.5351},{"date":"2026-09-01","close":0.4862},{"date":"2026-09-02","close":0.491},{"date":"2026-09-03","close":0.49},{"date":"2026-09-04","close":0.5032},{"date":"2026-09-08","close":0.482},{"date":"2026-09-09","close":0.492},{"date":"2026-09-10","close":0.4855},{"date":"2026-09-11","close":0.4759},{"date":"2026-09-14","close":0.4712},{"date":"2026-09-15","close":0.4483},{"date":"2026-09-16","close":0.4285},{"date":"2026-09-17","close":0.468},{"date":"2026-09-18","close":0.4638},{"date":"2026-09-21","close":0.493},{"date":"2026-09-22","close":0.6},{"date":"2026-09-23","close":0.95},{"date":"2026-09-24","close":0.7647},{"date":"2026-09-25","close":0.6656},{"date":"2026-09-28","close":0.6565},{"date":"2026-09-29","close":0.6479},{"date":"2026-09-30","close":0.6012},{"date":"2026-10-01","close":0.6283},{"date":"2026-10-02","close":0.6175},{"date":"2026-10-05","close":0.594},{"date":"2026-10-06","close":0.689},{"date":"2026-10-07","close":0.7086},{"date":"2026-10-08","close":0.6924},{"date":"2026-10-09","close":0.646},{"date":"2026-10-12","close":0.5838},{"date":"2026-10-13","close":0.5689},{"date":"2026-10-14","close":0.5323},{"date":"2026-10-15","close":0.5348},{"date":"2026-10-16","close":0.5128},{"date":"2026-10-19","close":0.5272},{"date":"2026-10-20","close":0.4919},{"date":"2026-10-21","close":0.5163},{"date":"2026-10-22","close":0.4932},{"date":"2026-10-23","close":0.4938}],"chart_data":[{"date":"2024-10-24","open":2.26,"high":2.32,"low":2.22,"close":2.27,"volume":30526,"rsi_14":30.19,"sma_20":2.59,"sma_60":2.57,"sma_120":2.56},{"date":"2024-10-25","open":2.35,"high":2.41,"low":2.27,"close":2.35,"volume":66966,"rsi_14":38.1,"sma_20":2.56,"sma_60":2.56,"sma_120":2.55},{"date":"2024-10-28","open":2.4,"high":2.59,"low":2.3,"close":2.44,"volume":82814,"rsi_14":43.36,"sma_20":2.53,"sma_60":2.55,"sma_120":2.55},{"date":"2024-10-29","open":2.44,"high":2.46,"low":2.33,"close":2.42,"volume":31415,"rsi_14":45.37,"sma_20":2.52,"sma_60":2.55,"sma_120":2.55},{"date":"2024-10-30","open":2.43,"high":2.43,"low":2.33,"close":2.35,"volume":52255,"rsi_14":42.11,"sma_20":2.5,"sma_60":2.55,"sma_120":2.54},{"date":"2024-10-31","open":2.34,"high":2.41,"low":2.27,"close":2.28,"volume":44846,"rsi_14":29.81,"sma_20":2.48,"sma_60":2.54,"sma_120":2.54},{"date":"2024-11-01","open":2.3,"high":2.35,"low":2.23,"close":2.29,"volume":56887,"rsi_14":32.32,"sma_20":2.46,"sma_60":2.54,"sma_120":2.53},{"date":"2024-11-04","open":2.27,"high":2.33,"low":2.17,"close":2.28,"volume":43374,"rsi_14":33.68,"sma_20":2.44,"sma_60":2.54,"sma_120":2.52},{"date":"2024-11-05","open":2.24,"high":2.4,"low":2.22,"close":2.32,"volume":55414,"rsi_14":30.0,"sma_20":2.43,"sma_60":2.53,"sma_120":2.52},{"date":"2024-11-06","open":2.4,"high":2.59,"low":2.18,"close":2.51,"volume":157155,"rsi_14":45.54,"sma_20":2.43,"sma_60":2.53,"sma_120":2.51},{"date":"2024-11-07","open":2.53,"high":2.74,"low":2.5,"close":2.63,"volume":99237,"rsi_14":59.18,"sma_20":2.43,"sma_60":2.53,"sma_120":2.51},{"date":"2024-11-08","open":2.63,"high":2.68,"low":2.55,"close":2.63,"volume":56234,"rsi_14":62.37,"sma_20":2.43,"sma_60":2.53,"sma_120":2.51},{"date":"2024-11-11","open":2.5,"high":2.68,"low":2.5,"close":2.65,"volume":87883,"rsi_14":74.07,"sma_20":2.43,"sma_60":2.53,"sma_120":2.51},{"date":"2024-11-12","open":2.59,"high":2.64,"low":2.5,"close":2.59,"volume":37711,"rsi_14":72.29,"sma_20":2.43,"sma_60":2.53,"sma_120":2.5},{"date":"2024-11-13","open":2.53,"high":2.59,"low":2.37,"close":2.42,"volume":98460,"rsi_14":57.89,"sma_20":2.42,"sma_60":2.53,"sma_120":2.5},{"date":"2024-11-14","open":2.41,"high":2.45,"low":2.25,"close":2.27,"volume":101339,"rsi_14":46.08,"sma_20":2.4,"sma_60":2.52,"sma_120":2.49},{"date":"2024-11-15","open":2.25,"high":2.39,"low":2.05,"close":2.28,"volume":122051,"rsi_14":41.49,"sma_20":2.39,"sma_60":2.51,"sma_120":2.49},{"date":"2024-11-18","open":2.32,"high":2.32,"low":2.15,"close":2.19,"volume":116391,"rsi_14":38.61,"sma_20":2.38,"sma_60":2.51,"sma_120":2.48},{"date":"2024-11-19","open":2.15,"high":2.26,"low":2.13,"close":2.23,"volume":43726,"rsi_14":43.88,"sma_20":2.38,"sma_60":2.5,"sma_120":2.48},{"date":"2024-11-20","open":2.21,"high":2.25,"low":1.99,"close":2.02,"volume":162883,"rsi_14":38.39,"sma_20":2.37,"sma_60":2.49,"sma_120":2.47},{"date":"2024-11-21","open":2.08,"high":2.13,"low":1.97,"close":2.01,"volume":121367,"rsi_14":37.5,"sma_20":2.36,"sma_60":2.49,"sma_120":2.47},{"date":"2024-11-22","open":1.98,"high":2.05,"low":1.95,"close":1.97,"volume":93678,"rsi_14":36.52,"sma_20":2.34,"sma_60":2.48,"sma_120":2.46},{"date":"2024-11-25","open":2.06,"high":2.45,"low":2.02,"close":2.22,"volume":273803,"rsi_14":46.32,"sma_20":2.33,"sma_60":2.47,"sma_120":2.45},{"date":"2024-11-26","open":2.28,"high":2.33,"low":2.08,"close":2.13,"volume":107579,"rsi_14":34.92,"sma_20":2.31,"sma_60":2.47,"sma_120":2.45},{"date":"2024-11-27","open":2.21,"high":2.24,"low":2.03,"close":2.14,"volume":98862,"rsi_14":28.7,"sma_20":2.3,"sma_60":2.47,"sma_120":2.44},{"date":"2024-11-29","open":2.13,"high":2.21,"low":2.06,"close":2.15,"volume":53774,"rsi_14":29.31,"sma_20":2.3,"sma_60":2.46,"sma_120":2.44},{"date":"2024-12-02","open":2.13,"high":2.25,"low":2.11,"close":2.11,"volume":66220,"rsi_14":27.12,"sma_20":2.29,"sma_60":2.46,"sma_120":2.43},{"date":"2024-12-03","open":2.1,"high":2.17,"low":2.02,"close":2.06,"volume":77460,"rsi_14":27.35,"sma_20":2.28,"sma_60":2.45,"sma_120":2.43},{"date":"2024-12-04","open":2.08,"high":2.08,"low":2.03,"close":2.08,"volume":45483,"rsi_14":33.33,"sma_20":2.26,"sma_60":2.44,"sma_120":2.42},{"date":"2024-12-05","open":2.08,"high":2.26,"low":2.03,"close":2.14,"volume":270742,"rsi_14":43.01,"sma_20":2.25,"sma_60":2.44,"sma_120":2.42},{"date":"2024-12-06","open":2.32,"high":2.76,"low":2.22,"close":2.69,"volume":938211,"rsi_14":63.95,"sma_20":2.25,"sma_60":2.44,"sma_120":2.42},{"date":"2024-12-09","open":2.76,"high":2.77,"low":2.39,"close":2.64,"volume":327459,"rsi_14":65.73,"sma_20":2.25,"sma_60":2.45,"sma_120":2.43},{"date":"2024-12-10","open":2.55,"high":2.65,"low":2.49,"close":2.53,"volume":120365,"rsi_14":60.0,"sma_20":2.24,"sma_60":2.45,"sma_120":2.43},{"date":"2024-12-11","open":2.57,"high":2.61,"low":2.32,"close":2.36,"volume":69696,"rsi_14":61.64,"sma_20":2.23,"sma_60":2.45,"sma_120":2.44},{"date":"2024-12-12","open":2.36,"high":2.45,"low":2.24,"close":2.29,"volume":71121,"rsi_14":59.21,"sma_20":2.23,"sma_60":2.45,"sma_120":2.44},{"date":"2024-12-13","open":2.26,"high":2.28,"low":2.11,"close":2.22,"volume":72998,"rsi_14":58.06,"sma_20":2.22,"sma_60":2.45,"sma_120":2.45},{"date":"2024-12-16","open":2.25,"high":2.49,"low":2.12,"close":2.35,"volume":206504,"rsi_14":54.55,"sma_20":2.23,"sma_60":2.45,"sma_120":2.45},{"date":"2024-12-17","open":2.34,"high":2.65,"low":2.17,"close":2.58,"volume":314005,"rsi_14":64.33,"sma_20":2.25,"sma_60":2.44,"sma_120":2.46},{"date":"2024-12-18","open":2.63,"high":2.77,"low":2.21,"close":2.26,"volume":503085,"rsi_14":53.19,"sma_20":2.25,"sma_60":2.43,"sma_120":2.46},{"date":"2024-12-19","open":2.3,"high":2.38,"low":2.11,"close":2.11,"volume":193735,"rsi_14":49.01,"sma_20":2.25,"sma_60":2.42,"sma_120":2.47},{"date":"2024-12-20","open":2.12,"high":2.25,"low":2.08,"close":2.09,"volume":126186,"rsi_14":49.5,"sma_20":2.26,"sma_60":2.4,"sma_120":2.47},{"date":"2024-12-23","open":2.13,"high":2.14,"low":1.95,"close":2.11,"volume":194496,"rsi_14":51.27,"sma_20":2.26,"sma_60":2.39,"sma_120":2.47},{"date":"2024-12-24","open":2.14,"high":2.14,"low":2.02,"close":2.14,"volume":69071,"rsi_14":51.52,"sma_20":2.26,"sma_60":2.37,"sma_120":2.48},{"date":"2024-12-26","open":2.12,"high":2.34,"low":2.07,"close":2.29,"volume":228848,"rsi_14":53.62,"sma_20":2.27,"sma_60":2.37,"sma_120":2.48},{"date":"2024-12-27","open":2.54,"high":2.54,"low":2.1,"close":2.21,"volume":1178691,"rsi_14":35.0,"sma_20":2.27,"sma_60":2.36,"sma_120":2.49},{"date":"2024-12-30","open":2.2,"high":2.28,"low":2.01,"close":2.17,"volume":264300,"rsi_14":35.22,"sma_20":2.27,"sma_60":2.35,"sma_120":2.49},{"date":"2024-12-31","open":2.19,"high":2.19,"low":1.95,"close":2.0,"volume":315364,"rsi_14":33.94,"sma_20":2.27,"sma_60":2.34,"sma_120":2.49},{"date":"2025-01-02","open":2.12,"high":2.12,"low":2.0,"close":2.09,"volume":146813,"rsi_14":41.4,"sma_20":2.27,"sma_60":2.33,"sma_120":2.49},{"date":"2025-01-03","open":2.09,"high":2.25,"low":2.03,"close":2.21,"volume":300378,"rsi_14":47.53,"sma_20":2.27,"sma_60":2.32,"sma_120":2.48},{"date":"2025-01-06","open":2.25,"high":2.7,"low":2.18,"close":2.49,"volume":693892,"rsi_14":57.38,"sma_20":2.29,"sma_60":2.32,"sma_120":2.48},{"date":"2025-01-07","open":2.5,"high":2.6,"low":2.29,"close":2.37,"volume":300288,"rsi_14":50.55,"sma_20":2.28,"sma_60":2.32,"sma_120":2.48},{"date":"2025-01-08","open":2.34,"high":2.38,"low":2.2,"close":2.24,"volume":159779,"rsi_14":40.12,"sma_20":2.26,"sma_60":2.31,"sma_120":2.47},{"date":"2025-01-10","open":2.2,"high":2.24,"low":2.01,"close":2.12,"volume":232961,"rsi_14":45.39,"sma_20":2.23,"sma_60":2.3,"sma_120":2.47},{"date":"2025-01-13","open":2.1,"high":2.17,"low":2.05,"close":2.11,"volume":120755,"rsi_14":50.0,"sma_20":2.22,"sma_60":2.3,"sma_120":2.47},{"date":"2025-01-14","open":2.15,"high":2.16,"low":2.02,"close":2.1,"volume":95336,"rsi_14":50.36,"sma_20":2.21,"sma_60":2.29,"sma_120":2.46},{"date":"2025-01-15","open":2.19,"high":2.19,"low":2.08,"close":2.15,"volume":67917,"rsi_14":51.43,"sma_20":2.21,"sma_60":2.28,"sma_120":2.45},{"date":"2025-01-16","open":2.11,"high":2.24,"low":2.07,"close":2.11,"volume":82478,"rsi_14":48.94,"sma_20":2.2,"sma_60":2.27,"sma_120":2.44},{"date":"2025-01-17","open":2.18,"high":2.2,"low":2.04,"close":2.12,"volume":94337,"rsi_14":43.31,"sma_20":2.17,"sma_60":2.27,"sma_120":2.44},{"date":"2025-01-21","open":2.16,"high":2.45,"low":2.02,"close":2.34,"volume":789851,"rsi_14":54.61,"sma_20":2.18,"sma_60":2.27,"sma_120":2.43},{"date":"2025-01-22","open":2.5,"high":2.95,"low":2.4,"close":2.66,"volume":2669252,"rsi_14":64.5,"sma_20":2.21,"sma_60":2.28,"sma_120":2.43},{"date":"2025-01-23","open":2.57,"high":2.7,"low":2.34,"close":2.6,"volume":835363,"rsi_14":68.99,"sma_20":2.23,"sma_60":2.28,"sma_120":2.43},{"date":"2025-01-24","open":2.6,"high":2.64,"low":2.37,"close":2.4,"volume":304951,"rsi_14":59.17,"sma_20":2.25,"sma_60":2.28,"sma_120":2.42},{"date":"2025-01-27","open":2.26,"high":2.41,"low":2.21,"close":2.23,"volume":441093,"rsi_14":50.57,"sma_20":2.25,"sma_60":2.28,"sma_120":2.41},{"date":"2025-01-28","open":2.25,"high":2.37,"low":2.15,"close":2.26,"volume":399905,"rsi_14":42.28,"sma_20":2.25,"sma_60":2.28,"sma_120":2.41},{"date":"2025-01-29","open":2.26,"high":2.29,"low":2.2,"close":2.27,"volume":165370,"rsi_14":46.38,"sma_20":2.25,"sma_60":2.28,"sma_120":2.41},{"date":"2025-01-30","open":2.35,"high":2.75,"low":2.24,"close":2.65,"volume":940668,"rsi_14":62.58,"sma_20":2.28,"sma_60":2.28,"sma_120":2.41},{"date":"2025-01-31","open":2.66,"high":2.79,"low":2.31,"close":2.35,"volume":769515,"rsi_14":56.2,"sma_20":2.29,"sma_60":2.28,"sma_120":2.41},{"date":"2025-02-03","open":2.29,"high":2.47,"low":2.22,"close":2.3,"volume":383491,"rsi_14":55.14,"sma_20":2.3,"sma_60":2.28,"sma_120":2.41},{"date":"2025-02-04","open":2.35,"high":2.53,"low":2.33,"close":2.39,"volume":364912,"rsi_14":57.51,"sma_20":2.31,"sma_60":2.28,"sma_120":2.41},{"date":"2025-02-05","open":2.39,"high":2.55,"low":2.34,"close":2.46,"volume":338747,"rsi_14":57.95,"sma_20":2.31,"sma_60":2.28,"sma_120":2.41},{"date":"2025-02-06","open":2.53,"high":2.8,"low":2.46,"close":2.57,"volume":916913,"rsi_14":61.39,"sma_20":2.32,"sma_60":2.28,"sma_120":2.41},{"date":"2025-02-07","open":2.52,"high":3.07,"low":2.4,"close":2.86,"volume":3789511,"rsi_14":66.09,"sma_20":2.35,"sma_60":2.29,"sma_120":2.41},{"date":"2025-02-10","open":3.22,"high":4.35,"low":3.2,"close":3.36,"volume":14154888,"rsi_14":69.77,"sma_20":2.41,"sma_60":2.3,"sma_120":2.41},{"date":"2025-02-11","open":3.51,"high":4.0,"low":3.01,"close":3.02,"volume":3563481,"rsi_14":56.81,"sma_20":2.46,"sma_60":2.3,"sma_120":2.42},{"date":"2025-02-12","open":2.82,"high":3.5,"low":2.81,"close":3.24,"volume":1604052,"rsi_14":61.55,"sma_20":2.52,"sma_60":2.32,"sma_120":2.42},{"date":"2025-02-13","open":3.29,"high":4.14,"low":3.16,"close":3.96,"volume":2850582,"rsi_14":73.71,"sma_20":2.61,"sma_60":2.35,"sma_120":2.43},{"date":"2025-02-14","open":3.95,"high":4.84,"low":3.62,"close":3.65,"volume":3103614,"rsi_14":70.8,"sma_20":2.68,"sma_60":2.37,"sma_120":2.44},{"date":"2025-02-18","open":3.7,"high":3.92,"low":3.22,"close":3.4,"volume":1380415,"rsi_14":65.62,"sma_20":2.75,"sma_60":2.39,"sma_120":2.45},{"date":"2025-02-19","open":3.48,"high":3.88,"low":3.19,"close":3.24,"volume":1232416,"rsi_14":62.76,"sma_20":2.79,"sma_60":2.41,"sma_120":2.45},{"date":"2025-02-20","open":3.2,"high":3.38,"low":2.97,"close":3.16,"volume":710474,"rsi_14":57.29,"sma_20":2.82,"sma_60":2.43,"sma_120":2.46},{"date":"2025-02-21","open":3.17,"high":3.19,"low":2.78,"close":2.85,"volume":695802,"rsi_14":57.2,"sma_20":2.83,"sma_60":2.44,"sma_120":2.46},{"date":"2025-02-24","open":2.83,"high":2.88,"low":2.6,"close":2.67,"volume":397780,"rsi_14":55.08,"sma_20":2.84,"sma_60":2.45,"sma_120":2.47},{"date":"2025-02-25","open":2.66,"high":2.68,"low":2.46,"close":2.48,"volume":730283,"rsi_14":51.2,"sma_20":2.86,"sma_60":2.46,"sma_120":2.46},{"date":"2025-02-26","open":2.55,"high":2.7,"low":2.5,"close":2.62,"volume":191231,"rsi_14":52.1,"sma_20":2.87,"sma_60":2.46,"sma_120":2.47},{"date":"2025-02-27","open":2.7,"high":2.93,"low":2.44,"close":2.48,"volume":950007,"rsi_14":48.83,"sma_20":2.89,"sma_60":2.47,"sma_120":2.47},{"date":"2025-02-28","open":2.42,"high":2.46,"low":2.0,"close":2.09,"volume":1522011,"rsi_14":40.23,"sma_20":2.86,"sma_60":2.47,"sma_120":2.46},{"date":"2025-03-03","open":2.39,"high":2.39,"low":1.87,"close":1.89,"volume":687204,"rsi_14":29.81,"sma_20":2.83,"sma_60":2.46,"sma_120":2.46},{"date":"2025-03-04","open":1.8,"high":1.98,"low":1.76,"close":1.9,"volume":250327,"rsi_14":33.13,"sma_20":2.81,"sma_60":2.46,"sma_120":2.46},{"date":"2025-03-05","open":1.93,"high":1.99,"low":1.82,"close":1.97,"volume":149006,"rsi_14":29.84,"sma_20":2.79,"sma_60":2.46,"sma_120":2.45},{"date":"2025-03-06","open":1.92,"high":2.0,"low":1.8,"close":1.89,"volume":158092,"rsi_14":8.76,"sma_20":2.77,"sma_60":2.46,"sma_120":2.45},{"date":"2025-03-07","open":1.89,"high":1.93,"low":1.69,"close":1.8,"volume":331767,"rsi_14":9.59,"sma_20":2.73,"sma_60":2.44,"sma_120":2.44},{"date":"2025-03-10","open":1.8,"high":1.81,"low":1.64,"close":1.72,"volume":207873,"rsi_14":10.38,"sma_20":2.67,"sma_60":2.43,"sma_120":2.44},{"date":"2025-03-11","open":1.74,"high":1.75,"low":1.6,"close":1.68,"volume":145985,"rsi_14":11.0,"sma_20":2.59,"sma_60":2.41,"sma_120":2.43},{"date":"2025-03-12","open":1.75,"high":1.8,"low":1.63,"close":1.74,"volume":108150,"rsi_14":14.14,"sma_20":2.52,"sma_60":2.4,"sma_120":2.43},{"date":"2025-03-13","open":1.7,"high":1.72,"low":1.57,"close":1.59,"volume":259806,"rsi_14":15.38,"sma_20":2.44,"sma_60":2.39,"sma_120":2.42},{"date":"2025-03-14","open":1.63,"high":1.79,"low":1.6,"close":1.72,"volume":138198,"rsi_14":23.16,"sma_20":2.33,"sma_60":2.38,"sma_120":2.42},{"date":"2025-03-17","open":1.8,"high":1.96,"low":1.79,"close":1.89,"volume":264841,"rsi_14":33.14,"sma_20":2.24,"sma_60":2.37,"sma_120":2.41},{"date":"2025-03-18","open":1.89,"high":1.89,"low":1.76,"close":1.78,"volume":89609,"rsi_14":25.58,"sma_20":2.16,"sma_60":2.36,"sma_120":2.4},{"date":"2025-03-19","open":1.79,"high":1.83,"low":1.73,"close":1.8,"volume":99031,"rsi_14":28.75,"sma_20":2.09,"sma_60":2.35,"sma_120":2.39},{"date":"2025-03-20","open":1.8,"high":1.87,"low":1.76,"close":1.8,"volume":64409,"rsi_14":38.02,"sma_20":2.02,"sma_60":2.35,"sma_120":2.38},{"date":"2025-03-21","open":1.77,"high":1.8,"low":1.73,"close":1.76,"volume":66442,"rsi_14":43.81,"sma_20":1.96,"sma_60":2.34,"sma_120":2.37},{"date":"2025-03-24","open":1.78,"high":1.91,"low":1.77,"close":1.89,"volume":126397,"rsi_14":49.57,"sma_20":1.92,"sma_60":2.34,"sma_120":2.36},{"date":"2025-03-25","open":1.87,"high":2.13,"low":1.8,"close":2.08,"volume":284090,"rsi_14":54.26,"sma_20":1.9,"sma_60":2.34,"sma_120":2.36},{"date":"2025-03-26","open":2.1,"high":2.16,"low":1.85,"close":1.9,"volume":259829,"rsi_14":50.36,"sma_20":1.87,"sma_60":2.33,"sma_120":2.35},{"date":"2025-03-27","open":1.85,"high":1.9,"low":1.81,"close":1.81,"volume":65741,"rsi_14":50.36,"sma_20":1.84,"sma_60":2.32,"sma_120":2.34},{"date":"2025-03-28","open":1.82,"high":1.84,"low":1.65,"close":1.7,"volume":222735,"rsi_14":49.3,"sma_20":1.82,"sma_60":2.32,"sma_120":2.33},{"date":"2025-03-31","open":1.66,"high":1.72,"low":1.54,"close":1.65,"volume":76246,"rsi_14":48.95,"sma_20":1.8,"sma_60":2.31,"sma_120":2.32},{"date":"2025-04-01","open":1.66,"high":1.68,"low":1.55,"close":1.65,"volume":73843,"rsi_14":46.72,"sma_20":1.79,"sma_60":2.3,"sma_120":2.32},{"date":"2025-04-02","open":1.6,"high":1.69,"low":1.58,"close":1.64,"volume":99194,"rsi_14":52.03,"sma_20":1.77,"sma_60":2.29,"sma_120":2.31},{"date":"2025-04-03","open":1.54,"high":1.59,"low":1.35,"close":1.41,"volume":320019,"rsi_14":38.35,"sma_20":1.75,"sma_60":2.28,"sma_120":2.3},{"date":"2025-04-04","open":1.33,"high":1.35,"low":1.23,"close":1.3,"volume":220418,"rsi_14":26.77,"sma_20":1.73,"sma_60":2.26,"sma_120":2.29},{"date":"2025-04-07","open":1.33,"high":1.55,"low":1.24,"close":1.52,"volume":239668,"rsi_14":40.58,"sma_20":1.72,"sma_60":2.25,"sma_120":2.28},{"date":"2025-04-08","open":1.64,"high":1.64,"low":1.35,"close":1.36,"volume":154147,"rsi_14":35.53,"sma_20":1.7,"sma_60":2.23,"sma_120":2.27},{"date":"2025-04-09","open":1.36,"high":1.54,"low":1.35,"close":1.48,"volume":97774,"rsi_14":40.24,"sma_20":1.69,"sma_60":2.22,"sma_120":2.26},{"date":"2025-04-10","open":1.46,"high":1.46,"low":1.36,"close":1.41,"volume":177694,"rsi_14":39.52,"sma_20":1.68,"sma_60":2.21,"sma_120":2.25},{"date":"2025-04-11","open":1.53,"high":2.2,"low":1.42,"close":2.1,"volume":13814949,"rsi_14":54.71,"sma_20":1.7,"sma_60":2.21,"sma_120":2.24},{"date":"2025-04-14","open":2.08,"high":2.12,"low":1.71,"close":1.79,"volume":1427028,"rsi_14":43.83,"sma_20":1.69,"sma_60":2.2,"sma_120":2.24},{"date":"2025-04-15","open":1.73,"high":1.85,"low":1.59,"close":1.61,"volume":541798,"rsi_14":43.83,"sma_20":1.68,"sma_60":2.2,"sma_120":2.23},{"date":"2025-04-16","open":1.56,"high":1.75,"low":1.56,"close":1.66,"volume":271751,"rsi_14":46.75,"sma_20":1.68,"sma_60":2.19,"sma_120":2.23},{"date":"2025-04-17","open":1.71,"high":1.78,"low":1.62,"close":1.66,"volume":224481,"rsi_14":49.09,"sma_20":1.67,"sma_60":2.17,"sma_120":2.22},{"date":"2025-04-21","open":1.64,"high":1.7,"low":1.55,"close":1.66,"volume":176691,"rsi_14":50.23,"sma_20":1.66,"sma_60":2.15,"sma_120":2.22},{"date":"2025-04-22","open":1.67,"high":1.7,"low":1.57,"close":1.67,"volume":189354,"rsi_14":50.46,"sma_20":1.65,"sma_60":2.14,"sma_120":2.21},{"date":"2025-04-23","open":1.75,"high":1.83,"low":1.69,"close":1.76,"volume":219887,"rsi_14":52.68,"sma_20":1.64,"sma_60":2.13,"sma_120":2.21},{"date":"2025-04-24","open":1.81,"high":1.84,"low":1.75,"close":1.84,"volume":184013,"rsi_14":60.29,"sma_20":1.63,"sma_60":2.13,"sma_120":2.2},{"date":"2025-04-25","open":1.8,"high":1.85,"low":1.76,"close":1.85,"volume":149197,"rsi_14":63.82,"sma_20":1.64,"sma_60":2.12,"sma_120":2.2},{"date":"2025-04-28","open":1.85,"high":1.9,"low":1.68,"close":1.77,"volume":97002,"rsi_14":56.76,"sma_20":1.64,"sma_60":2.1,"sma_120":2.19},{"date":"2025-04-29","open":1.8,"high":1.83,"low":1.72,"close":1.81,"volume":106603,"rsi_14":63.01,"sma_20":1.65,"sma_60":2.1,"sma_120":2.19},{"date":"2025-04-30","open":1.76,"high":1.8,"low":1.72,"close":1.77,"volume":53496,"rsi_14":58.79,"sma_20":1.65,"sma_60":2.09,"sma_120":2.18},{"date":"2025-05-01","open":1.78,"high":1.82,"low":1.74,"close":1.8,"volume":100052,"rsi_14":62.11,"sma_20":1.66,"sma_60":2.08,"sma_120":2.18},{"date":"2025-05-02","open":1.81,"high":1.86,"low":1.76,"close":1.81,"volume":196260,"rsi_14":34.41,"sma_20":1.68,"sma_60":2.07,"sma_120":2.17},{"date":"2025-05-05","open":1.8,"high":1.85,"low":1.72,"close":1.79,"volume":131742,"rsi_14":50.0,"sma_20":1.71,"sma_60":2.05,"sma_120":2.17},{"date":"2025-05-06","open":1.74,"high":1.82,"low":1.7,"close":1.71,"volume":154091,"rsi_14":59.26,"sma_20":1.72,"sma_60":2.03,"sma_120":2.16},{"date":"2025-05-07","open":1.7,"high":1.74,"low":1.61,"close":1.71,"volume":69763,"rsi_14":55.1,"sma_20":1.73,"sma_60":2.01,"sma_120":2.15},{"date":"2025-05-08","open":1.73,"high":1.8,"low":1.64,"close":1.77,"volume":147676,"rsi_14":60.0,"sma_20":1.75,"sma_60":1.99,"sma_120":2.14},{"date":"2025-05-09","open":1.8,"high":1.82,"low":1.7,"close":1.76,"volume":85417,"rsi_14":58.93,"sma_20":1.76,"sma_60":1.96,"sma_120":2.14},{"date":"2025-05-12","open":1.82,"high":1.89,"low":1.73,"close":1.77,"volume":166852,"rsi_14":58.93,"sma_20":1.75,"sma_60":1.92,"sma_120":2.14},{"date":"2025-05-13","open":1.78,"high":1.95,"low":1.76,"close":1.92,"volume":137784,"rsi_14":62.9,"sma_20":1.76,"sma_60":1.9,"sma_120":2.13},{"date":"2025-05-14","open":1.9,"high":1.93,"low":1.73,"close":1.76,"volume":155219,"rsi_14":44.6,"sma_20":1.76,"sma_60":1.87,"sma_120":2.13},{"date":"2025-05-15","open":1.84,"high":1.84,"low":1.66,"close":1.71,"volume":99115,"rsi_14":40.54,"sma_20":1.77,"sma_60":1.84,"sma_120":2.12},{"date":"2025-05-16","open":1.77,"high":1.79,"low":1.65,"close":1.75,"volume":64350,"rsi_14":48.57,"sma_20":1.77,"sma_60":1.82,"sma_120":2.12},{"date":"2025-05-19","open":1.77,"high":1.77,"low":1.67,"close":1.74,"volume":111147,"rsi_14":44.78,"sma_20":1.77,"sma_60":1.8,"sma_120":2.12},{"date":"2025-05-20","open":1.8,"high":1.85,"low":1.75,"close":1.82,"volume":133764,"rsi_14":53.52,"sma_20":1.78,"sma_60":1.79,"sma_120":2.12},{"date":"2025-05-21","open":1.85,"high":1.97,"low":1.82,"close":1.84,"volume":173800,"rsi_14":52.86,"sma_20":1.79,"sma_60":1.78,"sma_120":2.12},{"date":"2025-05-22","open":1.81,"high":1.91,"low":1.77,"close":1.85,"volume":88047,"rsi_14":52.86,"sma_20":1.79,"sma_60":1.76,"sma_120":2.11},{"date":"2025-05-23","open":1.84,"high":1.87,"low":1.79,"close":1.85,"volume":70766,"rsi_14":54.41,"sma_20":1.79,"sma_60":1.75,"sma_120":2.11},{"date":"2025-05-27","open":1.9,"high":1.9,"low":1.79,"close":1.81,"volume":188881,"rsi_14":57.81,"sma_20":1.79,"sma_60":1.75,"sma_120":2.11},{"date":"2025-05-28","open":1.82,"high":1.88,"low":1.75,"close":1.76,"volume":144867,"rsi_14":53.62,"sma_20":1.79,"sma_60":1.75,"sma_120":2.1},{"date":"2025-05-29","open":1.77,"high":1.78,"low":1.69,"close":1.73,"volume":82685,"rsi_14":46.97,"sma_20":1.78,"sma_60":1.74,"sma_120":2.1},{"date":"2025-05-30","open":1.71,"high":1.76,"low":1.64,"close":1.71,"volume":117383,"rsi_14":46.27,"sma_20":1.78,"sma_60":1.74,"sma_120":2.1},{"date":"2025-06-02","open":1.73,"high":1.74,"low":1.63,"close":1.71,"volume":118866,"rsi_14":45.45,"sma_20":1.77,"sma_60":1.74,"sma_120":2.1},{"date":"2025-06-03","open":1.71,"high":1.76,"low":1.69,"close":1.71,"volume":50365,"rsi_14":29.41,"sma_20":1.77,"sma_60":1.73,"sma_120":2.09},{"date":"2025-06-04","open":1.7,"high":1.76,"low":1.68,"close":1.72,"volume":68209,"rsi_14":43.84,"sma_20":1.77,"sma_60":1.73,"sma_120":2.08},{"date":"2025-06-05","open":1.7,"high":1.72,"low":1.64,"close":1.64,"volume":110387,"rsi_14":41.56,"sma_20":1.77,"sma_60":1.73,"sma_120":2.07},{"date":"2025-06-06","open":1.7,"high":1.7,"low":1.64,"close":1.69,"volume":57967,"rsi_14":42.31,"sma_20":1.76,"sma_60":1.73,"sma_120":2.07},{"date":"2025-06-09","open":1.69,"high":1.74,"low":1.68,"close":1.71,"volume":52485,"rsi_14":46.25,"sma_20":1.76,"sma_60":1.73,"sma_120":2.06},{"date":"2025-06-10","open":1.69,"high":1.91,"low":1.69,"close":1.9,"volume":367237,"rsi_14":57.84,"sma_20":1.77,"sma_60":1.74,"sma_120":2.06},{"date":"2025-06-11","open":1.95,"high":1.95,"low":1.8,"close":1.85,"volume":163733,"rsi_14":50.93,"sma_20":1.76,"sma_60":1.74,"sma_120":2.06},{"date":"2025-06-12","open":1.97,"high":1.98,"low":1.76,"close":1.77,"volume":332465,"rsi_14":43.44,"sma_20":1.76,"sma_60":1.74,"sma_120":2.05},{"date":"2025-06-13","open":1.71,"high":1.78,"low":1.68,"close":1.69,"volume":151305,"rsi_14":38.41,"sma_20":1.76,"sma_60":1.73,"sma_120":2.04},{"date":"2025-06-16","open":1.71,"high":1.76,"low":1.68,"close":1.74,"volume":92263,"rsi_14":45.0,"sma_20":1.76,"sma_60":1.73,"sma_120":2.04},{"date":"2025-06-17","open":1.73,"high":1.76,"low":1.69,"close":1.71,"volume":83066,"rsi_14":46.32,"sma_20":1.76,"sma_60":1.73,"sma_120":2.04},{"date":"2025-06-18","open":1.74,"high":1.77,"low":1.71,"close":1.73,"volume":132945,"rsi_14":50.0,"sma_20":1.76,"sma_60":1.73,"sma_120":2.03},{"date":"2025-06-20","open":1.76,"high":1.77,"low":1.65,"close":1.65,"volume":288463,"rsi_14":45.89,"sma_20":1.75,"sma_60":1.72,"sma_120":2.03},{"date":"2025-06-23","open":1.66,"high":1.7,"low":1.51,"close":1.52,"volume":253001,"rsi_14":38.95,"sma_20":1.73,"sma_60":1.72,"sma_120":2.02},{"date":"2025-06-24","open":1.56,"high":1.64,"low":1.54,"close":1.6,"volume":159131,"rsi_14":44.15,"sma_20":1.72,"sma_60":1.71,"sma_120":2.02},{"date":"2025-06-25","open":1.61,"high":1.67,"low":1.56,"close":1.61,"volume":94732,"rsi_14":44.15,"sma_20":1.71,"sma_60":1.71,"sma_120":2.01},{"date":"2025-06-26","open":1.62,"high":1.64,"low":1.53,"close":1.57,"volume":200859,"rsi_14":45.86,"sma_20":1.7,"sma_60":1.71,"sma_120":2.01},{"date":"2025-06-27","open":1.58,"high":1.61,"low":1.5,"close":1.51,"volume":127711,"rsi_14":40.22,"sma_20":1.69,"sma_60":1.71,"sma_120":2.01},{"date":"2025-06-30","open":1.5,"high":1.58,"low":1.48,"close":1.51,"volume":157439,"rsi_14":38.89,"sma_20":1.68,"sma_60":1.71,"sma_120":2.0},{"date":"2025-07-01","open":1.52,"high":1.58,"low":1.5,"close":1.55,"volume":83270,"rsi_14":26.67,"sma_20":1.67,"sma_60":1.71,"sma_120":1.99},{"date":"2025-07-02","open":1.55,"high":1.6,"low":1.52,"close":1.58,"volume":80811,"rsi_14":31.51,"sma_20":1.66,"sma_60":1.71,"sma_120":1.99},{"date":"2025-07-03","open":1.58,"high":1.64,"low":1.57,"close":1.63,"volume":87118,"rsi_14":40.0,"sma_20":1.66,"sma_60":1.71,"sma_120":1.98},{"date":"2025-07-07","open":1.61,"high":1.64,"low":1.46,"close":1.49,"volume":331342,"rsi_14":36.84,"sma_20":1.65,"sma_60":1.72,"sma_120":1.97},{"date":"2025-07-08","open":1.52,"high":1.53,"low":1.47,"close":1.5,"volume":222362,"rsi_14":33.33,"sma_20":1.64,"sma_60":1.72,"sma_120":1.97},{"date":"2025-07-09","open":1.52,"high":1.52,"low":1.48,"close":1.49,"volume":274123,"rsi_14":34.29,"sma_20":1.63,"sma_60":1.72,"sma_120":1.96},{"date":"2025-07-10","open":1.5,"high":1.53,"low":1.45,"close":1.52,"volume":334582,"rsi_14":35.21,"sma_20":1.61,"sma_60":1.71,"sma_120":1.96},{"date":"2025-07-11","open":1.5,"high":1.53,"low":1.49,"close":1.51,"volume":158803,"rsi_14":39.06,"sma_20":1.59,"sma_60":1.7,"sma_120":1.95},{"date":"2025-07-14","open":1.51,"high":1.55,"low":1.49,"close":1.51,"volume":108488,"rsi_14":49.02,"sma_20":1.58,"sma_60":1.7,"sma_120":1.95},{"date":"2025-07-15","open":1.51,"high":1.54,"low":1.46,"close":1.47,"volume":200628,"rsi_14":36.17,"sma_20":1.57,"sma_60":1.7,"sma_120":1.94},{"date":"2025-07-16","open":1.47,"high":1.51,"low":1.45,"close":1.49,"volume":172971,"rsi_14":37.5,"sma_20":1.56,"sma_60":1.7,"sma_120":1.93},{"date":"2025-07-17","open":1.49,"high":1.55,"low":1.49,"close":1.5,"volume":181613,"rsi_14":42.22,"sma_20":1.55,"sma_60":1.69,"sma_120":1.92},{"date":"2025-07-18","open":1.51,"high":1.53,"low":1.49,"close":1.51,"volume":162007,"rsi_14":50.0,"sma_20":1.54,"sma_60":1.69,"sma_120":1.92},{"date":"2025-07-21","open":1.54,"high":1.68,"low":1.48,"close":1.5,"volume":843379,"rsi_14":48.78,"sma_20":1.53,"sma_60":1.69,"sma_120":1.91},{"date":"2025-07-22","open":1.51,"high":1.53,"low":1.44,"close":1.47,"volume":166280,"rsi_14":40.0,"sma_20":1.53,"sma_60":1.68,"sma_120":1.9},{"date":"2025-07-23","open":1.53,"high":1.56,"low":1.49,"close":1.55,"volume":185221,"rsi_14":46.67,"sma_20":1.52,"sma_60":1.68,"sma_120":1.9},{"date":"2025-07-24","open":1.56,"high":1.58,"low":1.52,"close":1.58,"volume":162221,"rsi_14":44.19,"sma_20":1.52,"sma_60":1.67,"sma_120":1.89},{"date":"2025-07-25","open":1.58,"high":1.58,"low":1.5,"close":1.52,"volume":105985,"rsi_14":54.29,"sma_20":1.52,"sma_60":1.67,"sma_120":1.88},{"date":"2025-07-28","open":1.54,"high":1.55,"low":1.48,"close":1.49,"volume":92452,"rsi_14":48.65,"sma_20":1.52,"sma_60":1.66,"sma_120":1.87},{"date":"2025-07-29","open":1.5,"high":1.51,"low":1.44,"close":1.45,"volume":152884,"rsi_14":45.0,"sma_20":1.52,"sma_60":1.66,"sma_120":1.87},{"date":"2025-07-30","open":1.44,"high":1.46,"low":1.41,"close":1.41,"volume":114743,"rsi_14":36.59,"sma_20":1.51,"sma_60":1.65,"sma_120":1.86},{"date":"2025-07-31","open":1.41,"high":1.44,"low":1.36,"close":1.37,"volume":134004,"rsi_14":34.09,"sma_20":1.5,"sma_60":1.64,"sma_120":1.85},{"date":"2025-08-01","open":1.35,"high":1.37,"low":1.26,"close":1.3,"volume":221355,"rsi_14":29.41,"sma_20":1.48,"sma_60":1.64,"sma_120":1.84},{"date":"2025-08-04","open":1.34,"high":1.35,"low":1.27,"close":1.3,"volume":96359,"rsi_14":31.91,"sma_20":1.47,"sma_60":1.63,"sma_120":1.82},{"date":"2025-08-05","open":1.33,"high":1.34,"low":1.28,"close":1.34,"volume":137311,"rsi_14":34.69,"sma_20":1.46,"sma_60":1.62,"sma_120":1.8},{"date":"2025-08-06","open":1.37,"high":1.37,"low":1.31,"close":1.37,"volume":90296,"rsi_14":37.25,"sma_20":1.46,"sma_60":1.62,"sma_120":1.79},{"date":"2025-08-07","open":1.39,"high":1.39,"low":1.28,"close":1.3,"volume":90595,"rsi_14":31.58,"sma_20":1.45,"sma_60":1.61,"sma_120":1.77},{"date":"2025-08-08","open":1.29,"high":1.31,"low":1.25,"close":1.27,"volume":72691,"rsi_14":30.51,"sma_20":1.44,"sma_60":1.6,"sma_120":1.75},{"date":"2025-08-11","open":1.26,"high":1.29,"low":1.25,"close":1.27,"volume":79447,"rsi_14":32.14,"sma_20":1.42,"sma_60":1.59,"sma_120":1.73},{"date":"2025-08-12","open":1.27,"high":1.29,"low":1.24,"close":1.28,"volume":167841,"rsi_14":22.45,"sma_20":1.41,"sma_60":1.58,"sma_120":1.71},{"date":"2025-08-13","open":1.28,"high":1.34,"low":1.28,"close":1.33,"volume":162638,"rsi_14":25.49,"sma_20":1.41,"sma_60":1.58,"sma_120":1.7},{"date":"2025-08-14","open":1.3,"high":1.33,"low":1.25,"close":1.28,"volume":124180,"rsi_14":26.0,"sma_20":1.39,"sma_60":1.57,"sma_120":1.68},{"date":"2025-08-15","open":1.3,"high":1.3,"low":1.21,"close":1.25,"volume":85447,"rsi_14":26.0,"sma_20":1.38,"sma_60":1.56,"sma_120":1.67},{"date":"2025-08-18","open":1.29,"high":1.33,"low":1.23,"close":1.32,"volume":102513,"rsi_14":37.74,"sma_20":1.37,"sma_60":1.55,"sma_120":1.66},{"date":"2025-08-19","open":1.32,"high":1.32,"low":1.22,"close":1.26,"volume":113913,"rsi_14":36.36,"sma_20":1.36,"sma_60":1.54,"sma_120":1.65},{"date":"2025-08-20","open":1.26,"high":1.26,"low":1.2,"close":1.22,"volume":88488,"rsi_14":36.36,"sma_20":1.35,"sma_60":1.53,"sma_120":1.64},{"date":"2025-08-21","open":1.23,"high":1.24,"low":1.17,"close":1.2,"volume":86205,"rsi_14":40.0,"sma_20":1.33,"sma_60":1.52,"sma_120":1.63},{"date":"2025-08-22","open":1.18,"high":1.27,"low":1.18,"close":1.27,"volume":186987,"rsi_14":47.37,"sma_20":1.31,"sma_60":1.51,"sma_120":1.63},{"date":"2025-08-25","open":1.26,"high":1.26,"low":1.21,"close":1.23,"volume":92509,"rsi_14":40.35,"sma_20":1.3,"sma_60":1.5,"sma_120":1.62},{"date":"2025-08-26","open":1.24,"high":1.26,"low":1.21,"close":1.25,"volume":57388,"rsi_14":39.29,"sma_20":1.29,"sma_60":1.49,"sma_120":1.62},{"date":"2025-08-27","open":1.26,"high":1.28,"low":1.24,"close":1.26,"volume":66457,"rsi_14":46.0,"sma_20":1.28,"sma_60":1.49,"sma_120":1.61},{"date":"2025-08-28","open":1.28,"high":1.28,"low":1.21,"close":1.23,"volume":51272,"rsi_14":46.0,"sma_20":1.28,"sma_60":1.48,"sma_120":1.61},{"date":"2025-08-29","open":1.25,"high":1.25,"low":1.18,"close":1.21,"volume":80939,"rsi_14":44.23,"sma_20":1.27,"sma_60":1.47,"sma_120":1.6},{"date":"2025-09-02","open":1.22,"high":1.23,"low":1.2,"close":1.22,"volume":25024,"rsi_14":44.23,"sma_20":1.27,"sma_60":1.46,"sma_120":1.6},{"date":"2025-09-03","open":1.22,"high":1.23,"low":1.19,"close":1.2,"volume":28082,"rsi_14":36.73,"sma_20":1.26,"sma_60":1.46,"sma_120":1.59},{"date":"2025-09-04","open":1.22,"high":1.22,"low":1.16,"close":1.17,"volume":68369,"rsi_14":38.3,"sma_20":1.25,"sma_60":1.45,"sma_120":1.59},{"date":"2025-09-05","open":1.15,"high":1.16,"low":1.09,"close":1.14,"volume":106608,"rsi_14":38.3,"sma_20":1.24,"sma_60":1.43,"sma_120":1.59},{"date":"2025-09-08","open":1.17,"high":1.36,"low":1.14,"close":1.35,"volume":276584,"rsi_14":52.46,"sma_20":1.25,"sma_60":1.43,"sma_120":1.58},{"date":"2025-09-09","open":1.36,"high":1.36,"low":1.28,"close":1.29,"volume":76689,"rsi_14":52.46,"sma_20":1.25,"sma_60":1.42,"sma_120":1.58},{"date":"2025-09-10","open":1.27,"high":1.28,"low":1.22,"close":1.26,"volume":114846,"rsi_14":53.33,"sma_20":1.25,"sma_60":1.41,"sma_120":1.57},{"date":"2025-09-11","open":1.25,"high":1.31,"low":1.24,"close":1.3,"volume":95909,"rsi_14":58.06,"sma_20":1.25,"sma_60":1.4,"sma_120":1.57},{"date":"2025-09-12","open":1.28,"high":1.34,"low":1.28,"close":1.33,"volume":82346,"rsi_14":54.94,"sma_20":1.25,"sma_60":1.4,"sma_120":1.56},{"date":"2025-09-15","open":1.34,"high":1.43,"low":1.31,"close":1.41,"volume":151993,"rsi_14":64.23,"sma_20":1.26,"sma_60":1.39,"sma_120":1.56},{"date":"2025-09-16","open":1.43,"high":1.43,"low":1.29,"close":1.32,"volume":151226,"rsi_14":55.15,"sma_20":1.26,"sma_60":1.39,"sma_120":1.55},{"date":"2025-09-17","open":1.3,"high":1.36,"low":1.29,"close":1.3,"volume":89875,"rsi_14":52.9,"sma_20":1.26,"sma_60":1.38,"sma_120":1.55},{"date":"2025-09-18","open":1.3,"high":1.38,"low":1.3,"close":1.35,"volume":110778,"rsi_14":58.45,"sma_20":1.26,"sma_60":1.38,"sma_120":1.55},{"date":"2025-09-19","open":1.35,"high":1.39,"low":1.32,"close":1.32,"volume":102859,"rsi_14":57.64,"sma_20":1.27,"sma_60":1.37,"sma_120":1.54},{"date":"2025-09-22","open":1.31,"high":1.53,"low":1.3,"close":1.48,"volume":291685,"rsi_14":64.94,"sma_20":1.28,"sma_60":1.37,"sma_120":1.54},{"date":"2025-09-23","open":1.53,"high":1.55,"low":1.37,"close":1.37,"volume":299262,"rsi_14":58.85,"sma_20":1.29,"sma_60":1.37,"sma_120":1.54},{"date":"2025-09-24","open":1.45,"high":1.49,"low":1.41,"close":1.45,"volume":136987,"rsi_14":63.86,"sma_20":1.3,"sma_60":1.37,"sma_120":1.54},{"date":"2025-09-25","open":1.45,"high":1.47,"low":1.4,"close":1.43,"volume":114804,"rsi_14":64.5,"sma_20":1.31,"sma_60":1.37,"sma_120":1.54},{"date":"2025-09-26","open":1.41,"high":1.46,"low":1.41,"close":1.42,"volume":75927,"rsi_14":54.04,"sma_20":1.32,"sma_60":1.36,"sma_120":1.54},{"date":"2025-09-29","open":1.41,"high":1.47,"low":1.32,"close":1.38,"volume":76324,"rsi_14":55.77,"sma_20":1.32,"sma_60":1.36,"sma_120":1.54},{"date":"2025-09-30","open":1.4,"high":1.42,"low":1.37,"close":1.4,"volume":65405,"rsi_14":59.09,"sma_20":1.33,"sma_60":1.36,"sma_120":1.54},{"date":"2025-10-01","open":1.37,"high":1.54,"low":1.37,"close":1.45,"volume":381667,"rsi_14":59.62,"sma_20":1.35,"sma_60":1.36,"sma_120":1.54},{"date":"2025-10-02","open":1.49,"high":1.49,"low":1.4,"close":1.48,"volume":123618,"rsi_14":59.77,"sma_20":1.36,"sma_60":1.36,"sma_120":1.54},{"date":"2025-10-03","open":1.51,"high":1.52,"low":1.42,"close":1.44,"volume":145538,"rsi_14":52.35,"sma_20":1.38,"sma_60":1.36,"sma_120":1.53},{"date":"2025-10-06","open":1.44,"high":1.53,"low":1.44,"close":1.5,"volume":182513,"rsi_14":62.5,"sma_20":1.38,"sma_60":1.36,"sma_120":1.53},{"date":"2025-10-07","open":1.5,"high":1.52,"low":1.43,"close":1.49,"volume":114736,"rsi_14":63.38,"sma_20":1.39,"sma_60":1.35,"sma_120":1.53},{"date":"2025-10-08","open":1.51,"high":2.04,"low":1.49,"close":1.56,"volume":4873053,"rsi_14":64.38,"sma_20":1.41,"sma_60":1.36,"sma_120":1.53},{"date":"2025-10-09","open":1.56,"high":1.57,"low":1.4,"close":1.43,"volume":438042,"rsi_14":56.63,"sma_20":1.41,"sma_60":1.36,"sma_120":1.53},{"date":"2025-10-10","open":1.43,"high":1.44,"low":1.28,"close":1.32,"volume":532067,"rsi_14":39.74,"sma_20":1.41,"sma_60":1.35,"sma_120":1.52},{"date":"2025-10-13","open":1.35,"high":1.51,"low":1.34,"close":1.49,"volume":203317,"rsi_14":57.14,"sma_20":1.42,"sma_60":1.35,"sma_120":1.52},{"date":"2025-10-14","open":1.46,"high":1.52,"low":1.43,"close":1.47,"volume":216033,"rsi_14":51.28,"sma_20":1.43,"sma_60":1.35,"sma_120":1.52},{"date":"2025-10-15","open":1.52,"high":1.7,"low":1.45,"close":1.53,"volume":434958,"rsi_14":56.1,"sma_20":1.44,"sma_60":1.35,"sma_120":1.52},{"date":"2025-10-16","open":1.54,"high":1.58,"low":1.45,"close":1.47,"volume":168439,"rsi_14":53.18,"sma_20":1.44,"sma_60":1.35,"sma_120":1.51},{"date":"2025-10-17","open":1.47,"high":1.48,"low":1.45,"close":1.47,"volume":69716,"rsi_14":55.42,"sma_20":1.45,"sma_60":1.35,"sma_120":1.51},{"date":"2025-10-20","open":1.49,"high":1.52,"low":1.45,"close":1.5,"volume":94349,"rsi_14":55.95,"sma_20":1.45,"sma_60":1.35,"sma_120":1.51},{"date":"2025-10-21","open":1.54,"high":1.54,"low":1.36,"close":1.37,"volume":394057,"rsi_14":45.65,"sma_20":1.45,"sma_60":1.35,"sma_120":1.5},{"date":"2025-10-22","open":1.37,"high":1.38,"low":1.3,"close":1.34,"volume":105502,"rsi_14":42.39,"sma_20":1.45,"sma_60":1.35,"sma_120":1.5},{"date":"2025-10-23","open":1.3,"high":1.42,"low":1.3,"close":1.41,"volume":63909,"rsi_14":48.42,"sma_20":1.45,"sma_60":1.35,"sma_120":1.5},{"date":"2025-10-24","open":1.44,"high":1.44,"low":1.4,"close":1.42,"volume":209225,"rsi_14":45.56,"sma_20":1.45,"sma_60":1.35,"sma_120":1.49},{"date":"2025-10-27","open":1.45,"high":1.46,"low":1.39,"close":1.39,"volume":109084,"rsi_14":44.57,"sma_20":1.45,"sma_60":1.35,"sma_120":1.49},{"date":"2025-10-28","open":1.38,"high":1.48,"low":1.34,"close":1.41,"volume":392683,"rsi_14":41.38,"sma_20":1.45,"sma_60":1.35,"sma_120":1.49},{"date":"2025-10-29","open":1.45,"high":1.45,"low":1.3,"close":1.31,"volume":311404,"rsi_14":42.86,"sma_20":1.44,"sma_60":1.35,"sma_120":1.49},{"date":"2025-10-30","open":1.3,"high":1.32,"low":1.26,"close":1.28,"volume":108631,"rsi_14":47.37,"sma_20":1.43,"sma_60":1.35,"sma_120":1.48},{"date":"2025-10-31","open":1.29,"high":1.32,"low":1.27,"close":1.28,"volume":113035,"rsi_14":32.2,"sma_20":1.42,"sma_60":1.35,"sma_120":1.48},{"date":"2025-11-03","open":1.28,"high":1.29,"low":1.14,"close":1.16,"volume":352639,"rsi_14":27.54,"sma_20":1.41,"sma_60":1.35,"sma_120":1.47},{"date":"2025-11-04","open":1.18,"high":1.18,"low":1.07,"close":1.09,"volume":148022,"rsi_14":18.57,"sma_20":1.39,"sma_60":1.34,"sma_120":1.47},{"date":"2025-11-05","open":1.09,"high":1.14,"low":1.03,"close":1.05,"volume":280467,"rsi_14":19.12,"sma_20":1.36,"sma_60":1.34,"sma_120":1.46},{"date":"2025-11-06","open":1.04,"high":1.06,"low":0.95,"close":0.96,"volume":165311,"rsi_14":16.89,"sma_20":1.34,"sma_60":1.33,"sma_120":1.45},{"date":"2025-11-07","open":0.95,"high":1.17,"low":0.95,"close":1.1,"volume":319545,"rsi_14":27.27,"sma_20":1.33,"sma_60":1.33,"sma_120":1.45},{"date":"2025-11-10","open":1.12,"high":1.13,"low":1.06,"close":1.1,"volume":123784,"rsi_14":32.0,"sma_20":1.31,"sma_60":1.33,"sma_120":1.44},{"date":"2025-11-11","open":1.08,"high":1.11,"low":1.08,"close":1.09,"volume":33135,"rsi_14":32.87,"sma_20":1.29,"sma_60":1.32,"sma_120":1.44},{"date":"2025-11-12","open":1.08,"high":1.11,"low":1.06,"close":1.09,"volume":76939,"rsi_14":25.75,"sma_20":1.26,"sma_60":1.32,"sma_120":1.43},{"date":"2025-11-13","open":1.09,"high":1.09,"low":0.99,"close":1.0,"volume":78965,"rsi_14":21.61,"sma_20":1.24,"sma_60":1.32,"sma_120":1.42},{"date":"2025-11-14","open":0.95,"high":1.05,"low":0.95,"close":1.0,"volume":71257,"rsi_14":22.52,"sma_20":1.22,"sma_60":1.31,"sma_120":1.42},{"date":"2025-11-17","open":0.98,"high":1.03,"low":0.9,"close":0.92,"volume":109273,"rsi_14":18.1,"sma_20":1.19,"sma_60":1.31,"sma_120":1.41},{"date":"2025-11-18","open":0.92,"high":0.95,"low":0.9,"close":0.93,"volume":67296,"rsi_14":21.8,"sma_20":1.17,"sma_60":1.3,"sma_120":1.4},{"date":"2025-11-19","open":0.96,"high":0.96,"low":0.9,"close":0.92,"volume":64760,"rsi_14":22.44,"sma_20":1.14,"sma_60":1.3,"sma_120":1.4},{"date":"2025-11-20","open":0.95,"high":0.99,"low":0.87,"close":0.87,"volume":86872,"rsi_14":21.02,"sma_20":1.12,"sma_60":1.29,"sma_120":1.39},{"date":"2025-11-21","open":0.88,"high":0.9,"low":0.8,"close":0.85,"volume":139547,"rsi_14":24.5,"sma_20":1.09,"sma_60":1.28,"sma_120":1.38},{"date":"2025-11-24","open":0.9,"high":0.92,"low":0.86,"close":0.88,"volume":66345,"rsi_14":30.9,"sma_20":1.06,"sma_60":1.28,"sma_120":1.37},{"date":"2025-11-25","open":0.92,"high":1.03,"low":0.9,"close":1.01,"volume":126444,"rsi_14":46.95,"sma_20":1.04,"sma_60":1.27,"sma_120":1.37},{"date":"2025-11-26","open":1.04,"high":1.04,"low":0.99,"close":0.99,"volume":35274,"rsi_14":52.59,"sma_20":1.03,"sma_60":1.27,"sma_120":1.36},{"date":"2025-11-28","open":1.02,"high":1.02,"low":0.99,"close":1.0,"volume":37794,"rsi_14":39.02,"sma_20":1.01,"sma_60":1.27,"sma_120":1.36},{"date":"2025-12-01","open":1.0,"high":1.04,"low":0.96,"close":0.96,"volume":77271,"rsi_14":35.9,"sma_20":1.0,"sma_60":1.27,"sma_120":1.35},{"date":"2025-12-02","open":0.99,"high":1.04,"low":0.96,"close":0.98,"volume":52639,"rsi_14":39.17,"sma_20":0.99,"sma_60":1.26,"sma_120":1.34},{"date":"2025-12-03","open":1.0,"high":1.09,"low":0.98,"close":1.09,"volume":50599,"rsi_14":50.0,"sma_20":0.99,"sma_60":1.26,"sma_120":1.34},{"date":"2025-12-04","open":1.09,"high":1.17,"low":1.04,"close":1.15,"volume":64309,"rsi_14":62.83,"sma_20":0.99,"sma_60":1.25,"sma_120":1.33},{"date":"2025-12-05","open":1.18,"high":1.2,"low":1.11,"close":1.13,"volume":72816,"rsi_14":60.77,"sma_20":1.0,"sma_60":1.25,"sma_120":1.33},{"date":"2025-12-08","open":1.11,"high":1.15,"low":1.1,"close":1.14,"volume":24204,"rsi_14":71.0,"sma_20":1.0,"sma_60":1.25,"sma_120":1.32},{"date":"2025-12-09","open":1.12,"high":1.18,"low":1.12,"close":1.14,"volume":58187,"rsi_14":70.52,"sma_20":1.01,"sma_60":1.24,"sma_120":1.32},{"date":"2025-12-10","open":1.15,"high":1.18,"low":1.12,"close":1.15,"volume":53058,"rsi_14":72.5,"sma_20":1.01,"sma_60":1.24,"sma_120":1.31},{"date":"2025-12-11","open":1.14,"high":1.21,"low":1.12,"close":1.14,"volume":101934,"rsi_14":77.68,"sma_20":1.01,"sma_60":1.24,"sma_120":1.31},{"date":"2025-12-12","open":1.13,"high":1.17,"low":1.08,"close":1.1,"volume":52530,"rsi_14":74.56,"sma_20":1.02,"sma_60":1.23,"sma_120":1.31},{"date":"2025-12-15","open":1.07,"high":1.09,"low":1.05,"close":1.05,"volume":39227,"rsi_14":66.37,"sma_20":1.02,"sma_60":1.23,"sma_120":1.3},{"date":"2025-12-16","open":1.04,"high":1.06,"low":1.0,"close":1.02,"volume":48116,"rsi_14":51.17,"sma_20":1.02,"sma_60":1.22,"sma_120":1.3},{"date":"2025-12-17","open":1.07,"high":1.07,"low":0.98,"close":0.98,"volume":49329,"rsi_14":49.35,"sma_20":1.03,"sma_60":1.22,"sma_120":1.29},{"date":"2025-12-18","open":0.99,"high":1.1,"low":0.99,"close":1.04,"volume":81687,"rsi_14":54.08,"sma_20":1.03,"sma_60":1.21,"sma_120":1.29},{"date":"2025-12-19","open":1.09,"high":1.18,"low":1.04,"close":1.13,"volume":149108,"rsi_14":65.69,"sma_20":1.05,"sma_60":1.2,"sma_120":1.28},{"date":"2025-12-22","open":1.19,"high":1.19,"low":1.07,"close":1.08,"volume":76570,"rsi_14":58.72,"sma_20":1.06,"sma_60":1.2,"sma_120":1.28},{"date":"2025-12-23","open":1.07,"high":1.16,"low":0.99,"close":1.02,"volume":69652,"rsi_14":43.28,"sma_20":1.07,"sma_60":1.19,"sma_120":1.28},{"date":"2025-12-24","open":1.07,"high":1.07,"low":1.0,"close":1.01,"volume":45056,"rsi_14":35.13,"sma_20":1.07,"sma_60":1.19,"sma_120":1.27},{"date":"2025-12-26","open":1.04,"high":1.04,"low":0.95,"close":0.95,"volume":77493,"rsi_14":32.51,"sma_20":1.06,"sma_60":1.18,"sma_120":1.27},{"date":"2025-12-29","open":0.98,"high":0.99,"low":0.9,"close":0.9,"volume":116318,"rsi_14":28.24,"sma_20":1.06,"sma_60":1.17,"sma_120":1.26},{"date":"2025-12-30","open":0.89,"high":1.05,"low":0.88,"close":0.93,"volume":308822,"rsi_14":31.36,"sma_20":1.06,"sma_60":1.16,"sma_120":1.26},{"date":"2025-12-31","open":0.93,"high":0.95,"low":0.86,"close":0.88,"volume":208118,"rsi_14":28.03,"sma_20":1.05,"sma_60":1.15,"sma_120":1.25},{"date":"2026-01-02","open":0.9,"high":0.92,"low":0.86,"close":0.88,"volume":78266,"rsi_14":28.37,"sma_20":1.04,"sma_60":1.14,"sma_120":1.25},{"date":"2026-01-05","open":0.9,"high":0.91,"low":0.86,"close":0.87,"volume":133547,"rsi_14":29.96,"sma_20":1.03,"sma_60":1.13,"sma_120":1.24},{"date":"2026-01-06","open":0.9,"high":0.9,"low":0.81,"close":0.84,"volume":23917608,"rsi_14":31.17,"sma_20":1.01,"sma_60":1.12,"sma_120":1.24},{"date":"2026-01-07","open":0.83,"high":0.88,"low":0.8,"close":0.87,"volume":980471,"rsi_14":36.18,"sma_20":1.0,"sma_60":1.11,"sma_120":1.23},{"date":"2026-01-08","open":0.83,"high":0.87,"low":0.8,"close":0.83,"volume":706719,"rsi_14":35.93,"sma_20":0.98,"sma_60":1.1,"sma_120":1.23},{"date":"2026-01-09","open":0.82,"high":0.84,"low":0.78,"close":0.81,"volume":389189,"rsi_14":27.27,"sma_20":0.97,"sma_60":1.09,"sma_120":1.22},{"date":"2026-01-12","open":0.79,"high":0.8,"low":0.7,"close":0.72,"volume":711817,"rsi_14":10.01,"sma_20":0.95,"sma_60":1.07,"sma_120":1.21},{"date":"2026-01-13","open":0.71,"high":0.73,"low":0.65,"close":0.67,"volume":835946,"rsi_14":9.96,"sma_20":0.92,"sma_60":1.06,"sma_120":1.21},{"date":"2026-01-14","open":0.68,"high":0.69,"low":0.65,"close":0.68,"volume":286910,"rsi_14":13.59,"sma_20":0.91,"sma_60":1.05,"sma_120":1.2},{"date":"2026-01-15","open":0.69,"high":0.77,"low":0.66,"close":0.76,"volume":465831,"rsi_14":26.27,"sma_20":0.89,"sma_60":1.04,"sma_120":1.19},{"date":"2026-01-16","open":0.77,"high":0.77,"low":0.7,"close":0.72,"volume":187598,"rsi_14":27.45,"sma_20":0.88,"sma_60":1.02,"sma_120":1.19},{"date":"2026-01-20","open":0.72,"high":0.72,"low":0.65,"close":0.68,"volume":174027,"rsi_14":28.01,"sma_20":0.86,"sma_60":1.01,"sma_120":1.18},{"date":"2026-01-21","open":0.68,"high":0.72,"low":0.66,"close":0.71,"volume":276878,"rsi_14":27.79,"sma_20":0.84,"sma_60":1.0,"sma_120":1.17},{"date":"2026-01-22","open":0.72,"high":0.82,"low":0.71,"close":0.82,"volume":446499,"rsi_14":44.35,"sma_20":0.83,"sma_60":0.99,"sma_120":1.17},{"date":"2026-01-23","open":0.82,"high":0.82,"low":0.7,"close":0.72,"volume":428100,"rsi_14":38.0,"sma_20":0.81,"sma_60":0.98,"sma_120":1.16},{"date":"2026-01-26","open":0.76,"high":0.79,"low":0.72,"close":0.74,"volume":281000,"rsi_14":40.13,"sma_20":0.8,"sma_60":0.97,"sma_120":1.16},{"date":"2026-01-27","open":0.77,"high":0.78,"low":0.69,"close":0.7,"volume":416400,"rsi_14":39.71,"sma_20":0.79,"sma_60":0.96,"sma_120":1.15},{"date":"2026-01-28","open":0.71,"high":0.73,"low":0.68,"close":0.68,"volume":128900,"rsi_14":36.09,"sma_20":0.78,"sma_60":0.95,"sma_120":1.15},{"date":"2026-01-29","open":0.69,"high":0.69,"low":0.61,"close":0.64,"volume":257600,"rsi_14":35.62,"sma_20":0.76,"sma_60":0.94,"sma_120":1.14},{"date":"2026-01-30","open":0.64,"high":0.67,"low":0.6,"close":0.61,"volume":233900,"rsi_14":35.66,"sma_20":0.75,"sma_60":0.93,"sma_120":1.14},{"date":"2026-02-02","open":0.63,"high":0.65,"low":0.58,"close":0.58,"volume":188500,"rsi_14":38.92,"sma_20":0.73,"sma_60":0.92,"sma_120":1.13},{"date":"2026-02-03","open":0.59,"high":0.6,"low":0.55,"close":0.57,"volume":302000,"rsi_14":41.17,"sma_20":0.72,"sma_60":0.91,"sma_120":1.13},{"date":"2026-02-04","open":0.57,"high":0.59,"low":0.52,"close":0.55,"volume":386700,"rsi_14":39.14,"sma_20":0.7,"sma_60":0.91,"sma_120":1.12},{"date":"2026-02-05","open":0.52,"high":0.57,"low":0.5,"close":0.5,"volume":444900,"rsi_14":27.21,"sma_20":0.69,"sma_60":0.9,"sma_120":1.11},{"date":"2026-02-06","open":0.49,"high":0.59,"low":0.49,"close":0.57,"volume":215900,"rsi_14":37.35,"sma_20":0.67,"sma_60":0.89,"sma_120":1.11},{"date":"2026-02-09","open":0.58,"high":0.58,"low":0.5,"close":0.52,"volume":355606,"rsi_14":29.04,"sma_20":0.8,"sma_60":0.98,"sma_120":1.16},{"date":"2026-02-10","open":0.52,"high":0.57,"low":0.49,"close":0.52,"volume":153612,"rsi_14":29.3,"sma_20":0.78,"sma_60":0.96,"sma_120":1.16},{"date":"2026-02-11","open":0.54,"high":0.54,"low":0.47,"close":0.47,"volume":295480,"rsi_14":28.7,"sma_20":0.75,"sma_60":0.95,"sma_120":1.15},{"date":"2026-02-12","open":0.49,"high":0.5,"low":0.42,"close":0.46,"volume":226627,"rsi_14":26.05,"sma_20":0.73,"sma_60":0.93,"sma_120":1.14},{"date":"2026-02-13","open":0.45,"high":0.49,"low":0.45,"close":0.46,"volume":75740,"rsi_14":27.57,"sma_20":0.71,"sma_60":0.92,"sma_120":1.13},{"date":"2026-02-17","open":0.5,"high":0.6,"low":0.48,"close":0.49,"volume":689296,"rsi_14":31.04,"sma_20":0.69,"sma_60":0.91,"sma_120":1.13},{"date":"2026-02-18","open":0.49,"high":0.59,"low":0.48,"close":0.54,"volume":545500,"rsi_14":34.0,"sma_20":0.59,"sma_60":0.83,"sma_120":1.06},{"date":"2026-02-19","open":0.57,"high":0.68,"low":0.55,"close":0.64,"volume":866900,"rsi_14":50.69,"sma_20":0.59,"sma_60":0.83,"sma_120":1.06},{"date":"2026-02-20","open":0.64,"high":0.67,"low":0.53,"close":0.54,"volume":616290,"rsi_14":43.69,"sma_20":0.58,"sma_60":0.82,"sma_120":1.05},{"date":"2026-02-23","open":0.58,"high":0.58,"low":0.49,"close":0.51,"volume":365600,"rsi_14":43.39,"sma_20":0.56,"sma_60":0.81,"sma_120":1.05},{"date":"2026-02-24","open":0.55,"high":0.56,"low":0.52,"close":0.55,"volume":123709,"rsi_14":41.61,"sma_20":0.66,"sma_60":0.89,"sma_120":1.12},{"date":"2026-02-25","open":0.56,"high":0.58,"low":0.53,"close":0.56,"volume":150238,"rsi_14":42.15,"sma_20":0.64,"sma_60":0.89,"sma_120":1.11},{"date":"2026-02-26","open":0.58,"high":0.64,"low":0.54,"close":0.61,"volume":269008,"rsi_14":40.16,"sma_20":0.63,"sma_60":0.88,"sma_120":1.1},{"date":"2026-02-27","open":0.62,"high":0.62,"low":0.56,"close":0.58,"volume":145489,"rsi_14":40.16,"sma_20":0.62,"sma_60":0.87,"sma_120":1.1},{"date":"2026-03-02","open":0.54,"high":0.58,"low":0.53,"close":0.58,"volume":149323,"rsi_14":42.46,"sma_20":0.61,"sma_60":0.86,"sma_120":1.09},{"date":"2026-03-03","open":0.56,"high":0.58,"low":0.54,"close":0.57,"volume":109728,"rsi_14":39.97,"sma_20":0.6,"sma_60":0.85,"sma_120":1.09},{"date":"2026-03-04","open":0.58,"high":0.64,"low":0.57,"close":0.61,"volume":187895,"rsi_14":32.68,"sma_20":0.59,"sma_60":0.85,"sma_120":1.08},{"date":"2026-03-05","open":0.61,"high":0.62,"low":0.58,"close":0.58,"volume":77143,"rsi_14":59.22,"sma_20":0.59,"sma_60":0.84,"sma_120":1.08},{"date":"2026-03-06","open":0.57,"high":0.62,"low":0.56,"close":0.59,"volume":118557,"rsi_14":61.0,"sma_20":0.58,"sma_60":0.83,"sma_120":1.07},{"date":"2026-03-09","open":0.6,"high":0.64,"low":0.56,"close":0.62,"volume":204841,"rsi_14":72.62,"sma_20":0.58,"sma_60":0.83,"sma_120":1.06},{"date":"2026-03-10","open":0.67,"high":0.69,"low":0.62,"close":0.64,"volume":254463,"rsi_14":77.22,"sma_20":0.57,"sma_60":0.82,"sma_120":1.06},{"date":"2026-03-11","open":0.62,"high":0.68,"low":0.6,"close":0.62,"volume":144025,"rsi_14":74.45,"sma_20":0.57,"sma_60":0.82,"sma_120":1.05},{"date":"2026-03-12","open":0.61,"high":0.7,"low":0.59,"close":0.61,"volume":107891,"rsi_14":68.78,"sma_20":0.56,"sma_60":0.81,"sma_120":1.05},{"date":"2026-03-13","open":0.62,"high":0.65,"low":0.59,"close":0.6,"volume":107967,"rsi_14":60.45,"sma_20":0.56,"sma_60":0.81,"sma_120":1.04},{"date":"2026-03-16","open":0.59,"high":0.65,"low":0.59,"close":0.62,"volume":72567,"rsi_14":62.51,"sma_20":0.57,"sma_60":0.8,"sma_120":1.04},{"date":"2026-03-17","open":0.63,"high":0.65,"low":0.62,"close":0.63,"volume":104729,"rsi_14":60.85,"sma_20":0.58,"sma_60":0.8,"sma_120":1.03},{"date":"2026-03-18","open":0.65,"high":0.65,"low":0.58,"close":0.61,"volume":99823,"rsi_14":48.7,"sma_20":0.58,"sma_60":0.79,"sma_120":1.03},{"date":"2026-03-19","open":0.61,"high":0.63,"low":0.57,"close":0.62,"volume":200641,"rsi_14":58.67,"sma_20":0.59,"sma_60":0.79,"sma_120":1.03},{"date":"2026-03-20","open":0.61,"high":0.62,"low":0.56,"close":0.56,"volume":206819,"rsi_14":47.13,"sma_20":0.59,"sma_60":0.78,"sma_120":1.02},{"date":"2026-03-23","open":0.6,"high":0.61,"low":0.55,"close":0.58,"volume":92084,"rsi_14":52.39,"sma_20":0.6,"sma_60":0.77,"sma_120":1.01},{"date":"2026-03-24","open":0.57,"high":0.6,"low":0.53,"close":0.56,"volume":122952,"rsi_14":41.88,"sma_20":0.6,"sma_60":0.76,"sma_120":1.01},{"date":"2026-03-25","open":0.59,"high":0.6,"low":0.55,"close":0.55,"volume":292709,"rsi_14":45.03,"sma_20":0.6,"sma_60":0.75,"sma_120":1.0},{"date":"2026-03-26","open":0.56,"high":0.56,"low":0.54,"close":0.54,"volume":94993,"rsi_14":40.22,"sma_20":0.59,"sma_60":0.74,"sma_120":0.99},{"date":"2026-03-27","open":0.54,"high":0.56,"low":0.49,"close":0.51,"volume":222742,"rsi_14":29.52,"sma_20":0.59,"sma_60":0.73,"sma_120":0.99},{"date":"2026-03-30","open":1.05,"high":1.55,"low":0.97,"close":1.05,"volume":409946854,"rsi_14":75.84,"sma_20":0.61,"sma_60":0.73,"sma_120":0.98},{"date":"2026-03-31","open":1.19,"high":1.96,"low":1.19,"close":1.68,"volume":193956525,"rsi_14":87.14,"sma_20":0.67,"sma_60":0.74,"sma_120":0.99},{"date":"2026-04-01","open":1.44,"high":1.72,"low":1.36,"close":1.62,"volume":21512509,"rsi_14":84.41,"sma_20":0.72,"sma_60":0.75,"sma_120":0.99},{"date":"2026-04-02","open":1.5,"high":1.5,"low":1.13,"close":1.2,"volume":12750657,"rsi_14":66.12,"sma_20":0.75,"sma_60":0.75,"sma_120":0.99},{"date":"2026-04-06","open":1.13,"high":1.18,"low":1.02,"close":1.07,"volume":6818655,"rsi_14":61.35,"sma_20":0.77,"sma_60":0.75,"sma_120":0.99},{"date":"2026-04-07","open":0.99,"high":1.27,"low":0.9,"close":1.15,"volume":6984890,"rsi_14":62.74,"sma_20":0.8,"sma_60":0.75,"sma_120":0.98},{"date":"2026-04-08","open":1.14,"high":1.16,"low":1.01,"close":1.07,"volume":2280413,"rsi_14":60.93,"sma_20":0.82,"sma_60":0.75,"sma_120":0.98},{"date":"2026-04-09","open":1.06,"high":1.15,"low":1.03,"close":1.04,"volume":1604202,"rsi_14":59.84,"sma_20":0.84,"sma_60":0.75,"sma_120":0.98},{"date":"2026-04-10","open":1.05,"high":1.08,"low":0.88,"close":0.89,"volume":3458084,"rsi_14":57.29,"sma_20":0.86,"sma_60":0.75,"sma_120":0.97},{"date":"2026-04-13","open":1.18,"high":1.18,"low":0.95,"close":1.05,"volume":12098549,"rsi_14":59.83,"sma_20":0.88,"sma_60":0.75,"sma_120":0.97},{"date":"2026-04-14","open":1.03,"high":1.05,"low":0.97,"close":1.01,"volume":2109033,"rsi_14":59.39,"sma_20":0.9,"sma_60":0.75,"sma_120":0.97},{"date":"2026-04-15","open":1.02,"high":1.02,"low":0.91,"close":0.94,"volume":1085674,"rsi_14":57.86,"sma_20":0.92,"sma_60":0.75,"sma_120":0.96},{"date":"2026-04-16","open":0.96,"high":1.1,"low":0.92,"close":1.08,"volume":2348729,"rsi_14":60.43,"sma_20":0.94,"sma_60":0.75,"sma_120":0.96},{"date":"2026-04-17","open":1.06,"high":1.06,"low":0.99,"close":0.99,"volume":707183,"rsi_14":59.24,"sma_20":0.96,"sma_60":0.75,"sma_120":0.96},{"date":"2026-04-20","open":0.99,"high":1.01,"low":0.97,"close":0.99,"volume":442826,"rsi_14":48.62,"sma_20":0.98,"sma_60":0.75,"sma_120":0.95},{"date":"2026-04-21","open":0.98,"high":0.98,"low":0.91,"close":0.93,"volume":929145,"rsi_14":25.47,"sma_20":1.0,"sma_60":0.76,"sma_120":0.95},{"date":"2026-04-22","open":0.94,"high":0.94,"low":0.85,"close":0.87,"volume":1181550,"rsi_14":25.45,"sma_20":1.01,"sma_60":0.76,"sma_120":0.94},{"date":"2026-04-23","open":0.85,"high":0.87,"low":0.81,"close":0.84,"volume":616421,"rsi_14":34.19,"sma_20":1.03,"sma_60":0.76,"sma_120":0.94},{"date":"2026-04-24","open":0.8,"high":0.81,"low":0.73,"close":0.81,"volume":1385072,"rsi_14":37.41,"sma_20":1.04,"sma_60":0.75,"sma_120":0.93},{"date":"2026-04-27","open":0.81,"high":0.81,"low":0.77,"close":0.77,"volume":320501,"rsi_14":31.01,"sma_20":1.05,"sma_60":0.75,"sma_120":0.93},{"date":"2026-04-28","open":0.78,"high":0.78,"low":0.71,"close":0.71,"volume":434025,"rsi_14":31.62,"sma_20":1.04,"sma_60":0.75,"sma_120":0.92},{"date":"2026-04-29","open":0.7,"high":0.71,"low":0.66,"close":0.69,"volume":437830,"rsi_14":31.84,"sma_20":0.99,"sma_60":0.75,"sma_120":0.91},{"date":"2026-04-30","open":0.69,"high":0.73,"low":0.69,"close":0.7,"volume":499965,"rsi_14":38.74,"sma_20":0.94,"sma_60":0.75,"sma_120":0.91},{"date":"2026-05-01","open":0.71,"high":0.71,"low":0.67,"close":0.7,"volume":344568,"rsi_14":23.3,"sma_20":0.92,"sma_60":0.75,"sma_120":0.9},{"date":"2026-05-04","open":0.69,"high":0.73,"low":0.69,"close":0.69,"volume":302159,"rsi_14":24.51,"sma_20":0.9,"sma_60":0.75,"sma_120":0.89},{"date":"2026-05-05","open":0.71,"high":0.74,"low":0.7,"close":0.72,"volume":366267,"rsi_14":31.55,"sma_20":0.88,"sma_60":0.75,"sma_120":0.89},{"date":"2026-05-06","open":0.73,"high":0.73,"low":0.69,"close":0.71,"volume":200631,"rsi_14":9.15,"sma_20":0.86,"sma_60":0.75,"sma_120":0.88},{"date":"2026-05-07","open":0.7,"high":0.72,"low":0.64,"close":0.65,"volume":299609,"rsi_14":9.8,"sma_20":0.84,"sma_60":0.75,"sma_120":0.88},{"date":"2026-05-08","open":0.65,"high":0.68,"low":0.64,"close":0.66,"volume":290875,"rsi_14":11.97,"sma_20":0.83,"sma_60":0.75,"sma_120":0.87},{"date":"2026-05-11","open":0.67,"high":0.68,"low":0.63,"close":0.66,"volume":357947,"rsi_14":13.68,"sma_20":0.81,"sma_60":0.75,"sma_120":0.86},{"date":"2026-05-12","open":0.66,"high":0.66,"low":0.61,"close":0.62,"volume":245815,"rsi_14":14.6,"sma_20":0.79,"sma_60":0.75,"sma_120":0.86},{"date":"2026-05-13","open":0.63,"high":0.64,"low":0.6,"close":0.63,"volume":329052,"rsi_14":18.37,"sma_20":0.77,"sma_60":0.75,"sma_120":0.85},{"date":"2026-05-14","open":0.62,"high":0.64,"low":0.61,"close":0.62,"volume":297025,"rsi_14":19.45,"sma_20":0.75,"sma_60":0.76,"sma_120":0.85},{"date":"2026-05-15","open":0.62,"high":0.63,"low":0.58,"close":0.59,"volume":273448,"rsi_14":20.12,"sma_20":0.73,"sma_60":0.76,"sma_120":0.84},{"date":"2026-05-18","open":0.59,"high":0.61,"low":0.57,"close":0.59,"volume":314204,"rsi_14":24.75,"sma_20":0.71,"sma_60":0.76,"sma_120":0.84},{"date":"2026-05-19","open":0.6,"high":0.64,"low":0.58,"close":0.62,"volume":375859,"rsi_14":36.46,"sma_20":0.69,"sma_60":0.76,"sma_120":0.83},{"date":"2026-05-20","open":0.62,"high":0.68,"low":0.61,"close":0.66,"volume":391365,"rsi_14":42.3,"sma_20":0.68,"sma_60":0.76,"sma_120":0.83},{"date":"2026-05-21","open":0.66,"high":0.68,"low":0.62,"close":0.67,"volume":205441,"rsi_14":44.24,"sma_20":0.67,"sma_60":0.77,"sma_120":0.83},{"date":"2026-05-22","open":0.67,"high":0.7,"low":0.65,"close":0.65,"volume":242490,"rsi_14":43.69,"sma_20":0.67,"sma_60":0.77,"sma_120":0.82},{"date":"2026-05-26","open":0.69,"high":0.73,"low":0.67,"close":0.71,"volume":509490,"rsi_14":47.77,"sma_20":0.66,"sma_60":0.77,"sma_120":0.82},{"date":"2026-05-27","open":0.7,"high":0.72,"low":0.66,"close":0.67,"volume":413375,"rsi_14":45.19,"sma_20":0.66,"sma_60":0.77,"sma_120":0.82},{"date":"2026-05-28","open":0.7,"high":0.76,"low":0.67,"close":0.72,"volume":392424,"rsi_14":60.79,"sma_20":0.66,"sma_60":0.77,"sma_120":0.81},{"date":"2026-05-29","open":0.72,"high":0.81,"low":0.72,"close":0.76,"volume":641075,"rsi_14":63.82,"sma_20":0.66,"sma_60":0.78,"sma_120":0.81},{"date":"2026-06-01","open":0.74,"high":0.78,"low":0.7,"close":0.7,"volume":332520,"rsi_14":55.6,"sma_20":0.66,"sma_60":0.78,"sma_120":0.81},{"date":"2026-06-02","open":0.74,"high":0.77,"low":0.72,"close":0.77,"volume":262813,"rsi_14":67.13,"sma_20":0.67,"sma_60":0.78,"sma_120":0.81},{"date":"2026-06-03","open":0.77,"high":0.77,"low":0.72,"close":0.73,"volume":242696,"rsi_14":60.74,"sma_20":0.67,"sma_60":0.78,"sma_120":0.8},{"date":"2026-06-04","open":0.73,"high":0.78,"low":0.73,"close":0.77,"volume":201200,"rsi_14":65.63,"sma_20":0.67,"sma_60":0.78,"sma_120":0.8},{"date":"2026-06-05","open":0.75,"high":0.76,"low":0.66,"close":0.67,"volume":316150,"rsi_14":57.04,"sma_20":0.67,"sma_60":0.78,"sma_120":0.8},{"date":"2026-06-08","open":0.71,"high":0.73,"low":0.67,"close":0.67,"volume":199349,"rsi_14":57.38,"sma_20":0.67,"sma_60":0.79,"sma_120":0.8},{"date":"2026-06-09","open":0.68,"high":0.71,"low":0.66,"close":0.67,"volume":171756,"rsi_14":54.62,"sma_20":0.67,"sma_60":0.79,"sma_120":0.8},{"date":"2026-06-10","open":0.66,"high":0.7,"low":0.66,"close":0.68,"volume":141679,"rsi_14":52.02,"sma_20":0.68,"sma_60":0.79,"sma_120":0.8},{"date":"2026-06-11","open":0.69,"high":0.69,"low":0.5,"close":0.63,"volume":625127,"rsi_14":46.61,"sma_20":0.68,"sma_60":0.79,"sma_120":0.79},{"date":"2026-06-12","open":0.6,"high":0.63,"low":0.59,"close":0.62,"volume":387332,"rsi_14":46.69,"sma_20":0.68,"sma_60":0.79,"sma_120":0.79},{"date":"2026-06-15","open":0.62,"high":0.66,"low":0.62,"close":0.64,"volume":173774,"rsi_14":43.22,"sma_20":0.68,"sma_60":0.79,"sma_120":0.79},{"date":"2026-06-16","open":0.69,"high":0.69,"low":0.64,"close":0.69,"volume":214430,"rsi_14":51.92,"sma_20":0.68,"sma_60":0.79,"sma_120":0.78},{"date":"2026-06-17","open":0.67,"high":0.75,"low":0.66,"close":0.7,"volume":310312,"rsi_14":47.69,"sma_20":0.69,"sma_60":0.79,"sma_120":0.78},{"date":"2026-06-18","open":0.73,"high":0.73,"low":0.67,"close":0.72,"volume":291815,"rsi_14":46.31,"sma_20":0.69,"sma_60":0.8,"sma_120":0.78},{"date":"2026-06-22","open":0.7,"high":0.71,"low":0.64,"close":0.66,"volume":240746,"rsi_14":45.59,"sma_20":0.69,"sma_60":0.8,"sma_120":0.77},{"date":"2026-06-23","open":0.66,"high":0.7,"low":0.66,"close":0.66,"volume":154535,"rsi_14":37.1,"sma_20":0.69,"sma_60":0.8,"sma_120":0.77},{"date":"2026-06-24","open":0.68,"high":0.68,"low":0.62,"close":0.64,"volume":189817,"rsi_14":39.11,"sma_20":0.69,"sma_60":0.8,"sma_120":0.77},{"date":"2026-06-25","open":0.62,"high":0.64,"low":0.6,"close":0.61,"volume":172573,"rsi_14":29.62,"sma_20":0.69,"sma_60":0.79,"sma_120":0.76},{"date":"2026-06-26","open":0.61,"high":0.68,"low":0.61,"close":0.65,"volume":183342,"rsi_14":47.59,"sma_20":0.68,"sma_60":0.78,"sma_120":0.76},{"date":"2026-06-29","open":0.67,"high":0.71,"low":0.64,"close":0.68,"volume":197240,"rsi_14":51.58,"sma_20":0.68,"sma_60":0.76,"sma_120":0.75},{"date":"2026-06-30","open":0.69,"high":0.73,"low":0.68,"close":0.71,"volume":205630,"rsi_14":55.27,"sma_20":0.68,"sma_60":0.75,"sma_120":0.75},{"date":"2026-07-01","open":0.7,"high":0.72,"low":0.68,"close":0.71,"volume":68492,"rsi_14":54.1,"sma_20":0.68,"sma_60":0.75,"sma_120":0.75},{"date":"2026-07-02","open":0.71,"high":0.71,"low":0.64,"close":0.7,"volume":161599,"rsi_14":60.56,"sma_20":0.67,"sma_60":0.74,"sma_120":0.75},{"date":"2026-07-06","open":0.69,"high":0.74,"low":0.68,"close":0.7,"volume":166150,"rsi_14":62.06,"sma_20":0.67,"sma_60":0.73,"sma_120":0.74},{"date":"2026-07-07","open":0.71,"high":0.71,"low":0.65,"close":0.69,"volume":131500,"rsi_14":58.42,"sma_20":0.67,"sma_60":0.73,"sma_120":0.74},{"date":"2026-07-08","open":0.68,"high":0.71,"low":0.66,"close":0.68,"volume":47276,"rsi_14":47.51,"sma_20":0.67,"sma_60":0.72,"sma_120":0.74},{"date":"2026-07-09","open":0.67,"high":0.74,"low":0.67,"close":0.74,"volume":199024,"rsi_14":56.02,"sma_20":0.68,"sma_60":0.72,"sma_120":0.73},{"date":"2026-07-10","open":0.74,"high":0.74,"low":0.68,"close":0.69,"volume":90790,"rsi_14":45.34,"sma_20":0.68,"sma_60":0.71,"sma_120":0.73},{"date":"2026-07-13","open":0.68,"high":0.72,"low":0.67,"close":0.68,"volume":102470,"rsi_14":53.53,"sma_20":0.68,"sma_60":0.71,"sma_120":0.73},{"date":"2026-07-14","open":0.68,"high":0.72,"low":0.65,"close":0.69,"volume":164958,"rsi_14":54.96,"sma_20":0.68,"sma_60":0.7,"sma_120":0.73},{"date":"2026-07-15","open":0.7,"high":0.72,"low":0.67,"close":0.69,"volume":75419,"rsi_14":57.93,"sma_20":0.69,"sma_60":0.7,"sma_120":0.73},{"date":"2026-07-16","open":0.69,"high":0.69,"low":0.63,"close":0.63,"volume":112181,"rsi_14":53.33,"sma_20":0.68,"sma_60":0.69,"sma_120":0.72},{"date":"2026-07-17","open":0.64,"high":0.67,"low":0.59,"close":0.65,"volume":224916,"rsi_14":48.33,"sma_20":0.68,"sma_60":0.69,"sma_120":0.72},{"date":"2026-07-20","open":0.65,"high":0.65,"low":0.61,"close":0.64,"volume":146121,"rsi_14":42.23,"sma_20":0.68,"sma_60":0.68,"sma_120":0.72},{"date":"2026-07-21","open":0.64,"high":0.66,"low":0.63,"close":0.64,"volume":124532,"rsi_14":35.74,"sma_20":0.67,"sma_60":0.68,"sma_120":0.72},{"date":"2026-07-22","open":0.63,"high":0.66,"low":0.62,"close":0.64,"volume":53860,"rsi_14":34.75,"sma_20":0.67,"sma_60":0.68,"sma_120":0.72},{"date":"2026-07-23","open":0.63,"high":0.64,"low":0.6,"close":0.6,"volume":111774,"rsi_14":31.53,"sma_20":0.67,"sma_60":0.67,"sma_120":0.71},{"date":"2026-07-24","open":0.61,"high":0.63,"low":0.59,"close":0.59,"volume":167957,"rsi_14":30.0,"sma_20":0.67,"sma_60":0.67,"sma_120":0.71},{"date":"2026-07-27","open":0.57,"high":0.61,"low":0.57,"close":0.61,"volume":177949,"rsi_14":36.17,"sma_20":0.67,"sma_60":0.67,"sma_120":0.71},{"date":"2026-07-28","open":0.6,"high":0.63,"low":0.58,"close":0.58,"volume":199138,"rsi_14":34.56,"sma_20":0.66,"sma_60":0.67,"sma_120":0.71},{"date":"2026-07-29","open":0.58,"high":0.61,"low":0.55,"close":0.55,"volume":107359,"rsi_14":17.54,"sma_20":0.65,"sma_60":0.67,"sma_120":0.71},{"date":"2026-07-30","open":0.55,"high":0.61,"low":0.55,"close":0.57,"volume":160200,"rsi_14":28.29,"sma_20":0.65,"sma_60":0.66,"sma_120":0.71},{"date":"2026-07-31","open":0.57,"high":0.58,"low":0.53,"close":0.56,"volume":271221,"rsi_14":27.16,"sma_20":0.64,"sma_60":0.66,"sma_120":0.71},{"date":"2026-08-03","open":0.58,"high":0.61,"low":0.56,"close":0.57,"volume":183677,"rsi_14":29.29,"sma_20":0.63,"sma_60":0.66,"sma_120":0.7},{"date":"2026-08-04","open":0.59,"high":0.65,"low":0.56,"close":0.62,"volume":259274,"rsi_14":38.81,"sma_20":0.63,"sma_60":0.66,"sma_120":0.7},{"date":"2026-08-05","open":0.62,"high":0.65,"low":0.59,"close":0.62,"volume":135030,"rsi_14":47.96,"sma_20":0.63,"sma_60":0.66,"sma_120":0.7},{"date":"2026-08-06","open":0.61,"high":0.62,"low":0.59,"close":0.59,"volume":113700},{"date":"2026-08-07","open":0.59,"high":0.63,"low":0.59,"close":0.59,"volume":81619,"rsi_14":40.92,"sma_20":0.62,"sma_60":0.66,"sma_120":0.71},{"date":"2026-08-10","open":0.6,"high":0.64,"low":0.58,"close":0.58,"volume":99500},{"date":"2026-08-11","open":0.62,"high":0.62,"low":0.58,"close":0.58,"volume":93523,"rsi_14":41.33,"sma_20":0.61,"sma_60":0.66,"sma_120":0.71},{"date":"2026-08-12","open":0.61,"high":0.61,"low":0.58,"close":0.58,"volume":83956,"rsi_14":45.86,"sma_20":0.6,"sma_60":0.65,"sma_120":0.71},{"date":"2026-08-13","open":0.57,"high":0.6,"low":0.57,"close":0.59,"volume":80100,"rsi_14":50.98,"sma_20":0.6,"sma_60":0.65,"sma_120":0.71},{"date":"2026-08-14","open":0.6,"high":0.6,"low":0.56,"close":0.57,"volume":112975,"rsi_14":41.85,"sma_20":0.59,"sma_60":0.65,"sma_120":0.71},{"date":"2026-08-17","open":0.58,"high":0.58,"low":0.56,"close":0.56,"volume":56531,"rsi_14":44.19,"sma_20":0.59,"sma_60":0.65,"sma_120":0.71},{"date":"2026-08-18","open":0.58,"high":0.58,"low":0.53,"close":0.53,"volume":202398,"rsi_14":46.0,"sma_20":0.58,"sma_60":0.65,"sma_120":0.71},{"date":"2026-08-19","open":0.55,"high":0.58,"low":0.53,"close":0.57,"volume":230076,"rsi_14":48.98,"sma_20":0.58,"sma_60":0.65,"sma_120":0.71},{"date":"2026-08-20","open":0.58,"high":0.59,"low":0.55,"close":0.55,"volume":88372,"rsi_14":48.98,"sma_20":0.58,"sma_60":0.65,"sma_120":0.71},{"date":"2026-08-21","open":0.56,"high":0.59,"low":0.56,"close":0.58,"volume":77159,"rsi_14":51.51,"sma_20":0.58,"sma_60":0.64,"sma_120":0.71},{"date":"2026-08-24","open":0.57,"high":0.58,"low":0.56,"close":0.56,"volume":63045},{"date":"2026-08-25","open":0.57,"high":0.59,"low":0.55,"close":0.58,"volume":85260,"rsi_14":41.83,"sma_20":0.58,"sma_60":0.64,"sma_120":0.71},{"date":"2026-08-26","open":0.58,"high":0.59,"low":0.56,"close":0.57,"volume":82651},{"date":"2026-08-27","open":0.59,"high":0.59,"low":0.57,"close":0.57,"volume":37544,"rsi_14":44.72,"sma_20":0.58,"sma_60":0.63,"sma_120":0.71},{"date":"2026-08-28","open":0.57,"high":0.57,"low":0.54,"close":0.54,"volume":95396,"rsi_14":42.0,"sma_20":0.58,"sma_60":0.63,"sma_120":0.71},{"date":"2026-08-31","open":0.53,"high":0.57,"low":0.51,"close":0.54,"volume":93087,"rsi_14":39.99,"sma_20":0.57,"sma_60":0.63,"sma_120":0.71},{"date":"2026-09-01","open":0.54,"high":0.54,"low":0.48,"close":0.49,"volume":248034},{"date":"2026-09-02","open":0.5,"high":0.5,"low":0.48,"close":0.49,"volume":86787,"rsi_14":32.58,"sma_20":0.56,"sma_60":0.62,"sma_120":0.7},{"date":"2026-09-03","open":0.48,"high":0.53,"low":0.48,"close":0.49,"volume":137428},{"date":"2026-09-04","open":0.51,"high":0.51,"low":0.49,"close":0.5,"volume":56412,"rsi_14":40.16,"sma_20":0.55,"sma_60":0.61,"sma_120":0.7},{"date":"2026-09-08","open":0.48,"high":0.51,"low":0.48,"close":0.48,"volume":86850},{"date":"2026-09-09","open":0.49,"high":0.49,"low":0.48,"close":0.49,"volume":74907,"rsi_14":33.43,"sma_20":0.54,"sma_60":0.61,"sma_120":0.7},{"date":"2026-09-10","open":0.48,"high":0.51,"low":0.47,"close":0.49,"volume":138399,"rsi_14":35.47,"sma_20":0.54,"sma_60":0.61,"sma_120":0.7},{"date":"2026-09-11","open":0.48,"high":0.5,"low":0.46,"close":0.48,"volume":65939,"rsi_14":23.1,"sma_20":0.53,"sma_60":0.6,"sma_120":0.7},{"date":"2026-09-14","open":0.47,"high":0.49,"low":0.47,"close":0.47,"volume":87992,"rsi_14":25.11,"sma_20":0.53,"sma_60":0.6,"sma_120":0.7},{"date":"2026-09-15","open":0.48,"high":0.48,"low":0.44,"close":0.45,"volume":87128},{"date":"2026-09-16","open":0.44,"high":0.44,"low":0.43,"close":0.43,"volume":94726,"rsi_14":14.09,"sma_20":0.52,"sma_60":0.59,"sma_120":0.69},{"date":"2026-09-17","open":0.43,"high":0.47,"low":0.43,"close":0.47,"volume":175805,"rsi_14":29.06,"sma_20":0.51,"sma_60":0.59,"sma_120":0.69},{"date":"2026-09-18","open":0.45,"high":0.47,"low":0.44,"close":0.46,"volume":69055,"rsi_14":31.95,"sma_20":0.51,"sma_60":0.59,"sma_120":0.69},{"date":"2026-09-21","open":0.47,"high":0.5,"low":0.47,"close":0.49,"volume":218168},{"date":"2026-09-22","open":0.53,"high":0.82,"low":0.44,"close":0.6,"volume":68647320,"rsi_14":69.38,"sma_20":0.5,"sma_60":0.58,"sma_120":0.68},{"date":"2026-09-23","open":0.78,"high":1.05,"low":0.7,"close":0.95,"volume":191727176,"rsi_14":85.93,"sma_20":0.52,"sma_60":0.59,"sma_120":0.67},{"date":"2026-09-24","open":0.81,"high":0.84,"low":0.66,"close":0.76,"volume":5223970,"rsi_14":66.69,"sma_20":0.53,"sma_60":0.59,"sma_120":0.67},{"date":"2026-09-25","open":0.77,"high":0.88,"low":0.65,"close":0.67,"volume":3004235,"rsi_14":58.93,"sma_20":0.54,"sma_60":0.59,"sma_120":0.67},{"date":"2026-09-28","open":0.67,"high":0.68,"low":0.59,"close":0.66,"volume":850327,"rsi_14":59.73,"sma_20":0.54,"sma_60":0.59,"sma_120":0.66},{"date":"2026-09-29","open":0.63,"high":0.65,"low":0.61,"close":0.65,"volume":307254,"rsi_14":58.7,"sma_20":0.55,"sma_60":0.59,"sma_120":0.66},{"date":"2026-09-30","open":0.62,"high":0.65,"low":0.6,"close":0.6,"volume":335710,"rsi_14":56.18,"sma_20":0.55,"sma_60":0.58,"sma_120":0.66},{"date":"2026-10-01","open":0.61,"high":0.63,"low":0.59,"close":0.63,"volume":311614,"rsi_14":57.99,"sma_20":0.56,"sma_60":0.58,"sma_120":0.65},{"date":"2026-10-02","open":0.63,"high":0.63,"low":0.58,"close":0.62,"volume":428109,"rsi_14":57.63,"sma_20":0.57,"sma_60":0.58,"sma_120":0.65},{"date":"2026-10-05","open":0.6,"high":0.63,"low":0.58,"close":0.59,"volume":537916,"rsi_14":57.59,"sma_20":0.57,"sma_60":0.58,"sma_120":0.65},{"date":"2026-10-06","open":0.59,"high":0.71,"low":0.54,"close":0.69,"volume":37766942},{"date":"2026-10-07","open":0.79,"high":0.83,"low":0.66,"close":0.71,"volume":25193822,"rsi_14":61.85,"sma_20":0.59,"sma_60":0.58,"sma_120":0.64},{"date":"2026-10-08","open":0.71,"high":0.76,"low":0.67,"close":0.69,"volume":1370773,"rsi_14":61.13,"sma_20":0.6,"sma_60":0.58,"sma_120":0.64},{"date":"2026-10-09","open":0.68,"high":0.7,"low":0.62,"close":0.65,"volume":584362,"rsi_14":57.32,"sma_20":0.61,"sma_60":0.58,"sma_120":0.64},{"date":"2026-10-12","open":0.62,"high":0.68,"low":0.58,"close":0.58,"volume":403992},{"date":"2026-10-13","open":0.59,"high":0.59,"low":0.55,"close":0.57,"volume":319821,"rsi_14":21.32,"sma_20":0.62,"sma_60":0.58,"sma_120":0.63},{"date":"2026-10-14","open":0.55,"high":0.56,"low":0.51,"close":0.53,"volume":347536,"rsi_14":27.47,"sma_20":0.63,"sma_60":0.58,"sma_120":0.63},{"date":"2026-10-15","open":0.51,"high":0.56,"low":0.5,"close":0.53,"volume":337301,"rsi_14":34.4,"sma_20":0.63,"sma_60":0.57,"sma_120":0.63},{"date":"2026-10-16","open":0.56,"high":0.56,"low":0.5,"close":0.51,"volume":264243,"rsi_14":33.37,"sma_20":0.63,"sma_60":0.57,"sma_120":0.62},{"date":"2026-10-19","open":0.54,"high":0.56,"low":0.51,"close":0.53,"volume":201402,"rsi_14":36.22,"sma_20":0.64,"sma_60":0.57,"sma_120":0.62},{"date":"2026-10-20","open":0.53,"high":0.54,"low":0.49,"close":0.49,"volume":318440,"rsi_14":37.19,"sma_20":0.63,"sma_60":0.57,"sma_120":0.62},{"date":"2026-10-21","open":0.51,"high":0.53,"low":0.49,"close":0.52,"volume":212908,"rsi_14":36.79,"sma_20":0.61,"sma_60":0.57,"sma_120":0.62},{"date":"2026-10-22","open":0.5,"high":0.51,"low":0.48,"close":0.49,"volume":168915,"rsi_14":35.75,"sma_20":0.6,"sma_60":0.57,"sma_120":0.62},{"date":"2026-10-23","open":0.49,"high":0.51,"low":0.48,"close":0.49,"volume":105585,"rsi_14":37.88,"sma_20":0.59,"sma_60":0.57,"sma_120":0.62}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":8.33,"ttm_eps":null,"close":1.73},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":19.47,"ttm_eps":null,"close":2.87},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":10.45,"ttm_eps":null,"close":2.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":13.18,"ttm_eps":null,"close":1.65},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":17.89,"ttm_eps":null,"close":1.51},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":18.68,"ttm_eps":null,"close":1.4},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":10.72,"ttm_eps":null,"close":0.8828},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":8.91,"ttm_eps":null,"close":1.68},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":2.63,"ttm_eps":null,"close":0.71}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bullfrog AI Holdings, Inc. Common Stock","phase":"above-fold","symbol_resolved":true}