{"status":"ok","report":{"price_analysis":{"current":0.091,"change_1d":-11.1,"change_7d":-30.8,"change_30d":5.8,"high_30d":0.6488,"low_30d":0.0801,"position_in_range":2.0,"support":0.13697,"resistance":0.59193},"summary":"Bullfrog AI Holdings, Inc.(BFRGW)은 Healthcare 섹터 US 시장 종목입니다. 현재가 $0.09, 전일 대비 -12.1%, 30일 +5.8%. ROE -19.6%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -19.6%로 적자 상태입니다. 매출 29.88만, 영업이익 -610.20만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-19.63,"eps":null,"revenue":298798.0,"operating_income":-6102031.0,"net_income":-5996477.0,"market_cap":null,"profit_margin":-2006.87,"roa":-17.83,"operating_margin":-2042.19,"gross_margin":49.63,"debt_ratio":0.01290033206139973,"total_assets":7693852.0,"total_equity":6987262.0,"total_debt":90138.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 41.2로 중립 구간입니다. MACD(-0.01)가 시그널선(-0.00)을 하회합니다(데드크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 9%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 41","rsi_14":41.17854622441778,"macd":-0.006380792084845488,"macd_signal":-0.00045212983536326576,"sma_20":0.13182999999999997,"sma_60":0.11777833333333333,"bb_upper":0.18280117224471099,"bb_lower":0.08085882775528895,"atr_14":0.036178571428571435},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"D","percentile":38,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":8,"direction":"higher_better"},{"name":"영업이익 성장률","value":12.1,"unit":"%","percentile":69,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -19.6%","metrics":[{"name":"ROE","value":-19.63,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-2042.19,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-2006.87,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-17.83,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":45,"summary":"RSI 41","metrics":[{"name":"RSI (14)","value":41.2,"unit":"","percentile":41,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":5.8,"unit":"%","percentile":65,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 8.2x, 순차입금비율 -0.7x","metrics":[{"name":"유동비율","value":8.15,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.71,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-6213.9,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-18.79,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -19.6%"},"momentum":{"grade":"D","reason":"RSI 41"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-17.83,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-19.63,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-86.22,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.01,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":49.63,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-2042.19,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-2006.87,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"HEALTH INFORMATION SERVICES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-19.6%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:15:04.807558+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.19629004894907331,"dividend_yield":null,"eps":null,"revenue":215385.0,"operating_income":-1419061.0,"net_income":-1371530.0,"market_cap":null,"profit_margin":-6.3678064860598464,"operating_margin":-6.588485734846902,"roa":-0.17826311189765542,"gross_margin":0.4963158994358939,"total_equity":6987262.0,"total_assets":7693852.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.32601373784964405,"dividend_yield":0.0,"eps":null,"revenue":0.0,"operating_income":-1614627.0,"net_income":-1593161.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.28763322003089803,"gross_margin":null,"total_equity":4886791.0,"total_assets":5538863.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.6928586374102491,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-1498660.0,"net_income":-1480174.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.5270616101762209,"gross_margin":null,"total_equity":2136329.0,"total_assets":2808351.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.7982959938878041,"dividend_yield":null,"eps":null,"revenue":83413.0,"operating_income":-1569683.0,"net_income":-1551612.0,"market_cap":null,"profit_margin":-18.60156090777217,"operating_margin":-18.818205795259733,"roa":-0.5741700945397276,"gross_margin":0.1842638437653603,"total_equity":1943655.0,"total_assets":2702356.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.6620914853458008,"dividend_yield":null,"eps":null,"revenue":33257.0,"operating_income":-1469673.0,"net_income":-1448729.0,"market_cap":null,"profit_margin":-43.56162612382356,"operating_margin":-44.19138827915928,"roa":-0.504925425049683,"gross_margin":0.1961090898156779,"total_equity":2188110.0,"total_assets":2869194.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.6214595830862705,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-2056620.0,"net_income":-2017553.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.4937876174290335,"gross_margin":null,"total_equity":3246475.0,"total_assets":4085872.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.3454538311837445,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-1768761.0,"net_income":-1714743.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.30886086209412034,"gross_margin":null,"total_equity":4963740.0,"total_assets":5551830.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.46125714034613696,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-1819941.0,"net_income":-1763464.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.3831779802990131,"gross_margin":null,"total_equity":3823169.0,"total_assets":4602206.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.2992808625044614,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-1681963.0,"net_income":-1611646.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.2652236341150537,"gross_margin":null,"total_equity":5385062.0,"total_assets":6076555.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.27979170898043393,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-1965718.0,"net_income":-1903794.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.248899181786139,"gross_margin":null,"total_equity":6804326.0,"total_assets":7648856.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.500319415361873,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-1335765.0,"net_income":-1296946.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.4671009649980227,"gross_margin":null,"total_equity":2592236.0,"total_assets":2776586.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.3324584366590551,"dividend_yield":null,"eps":null,"revenue":65000.0,"operating_income":-1304144.0,"net_income":-1252978.0,"market_cap":null,"profit_margin":-19.276584615384614,"operating_margin":-20.063753846153848,"roa":-0.29727517488058963,"gross_margin":0.92,"total_equity":3768826.0,"total_assets":4214876.0}],"current_price":0.091,"change_pct":-11.13,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-02-14","close":0.85},{"date":"2023-02-15","close":0.8606},{"date":"2023-02-16","close":0.9},{"date":"2023-02-17","close":0.85},{"date":"2023-02-21","close":0.75},{"date":"2023-02-22","close":0.75},{"date":"2023-02-23","close":0.7699},{"date":"2023-02-24","close":0.6},{"date":"2023-02-27","close":0.4},{"date":"2023-02-28","close":0.558},{"date":"2023-03-01","close":0.5499},{"date":"2023-03-02","close":0.4101},{"date":"2023-03-03","close":0.548},{"date":"2023-03-06","close":0.7},{"date":"2023-03-07","close":0.825},{"date":"2023-03-08","close":0.7},{"date":"2023-03-09","close":0.635},{"date":"2023-03-10","close":0.72},{"date":"2023-03-13","close":0.7501},{"date":"2023-03-14","close":0.5284},{"date":"2023-03-15","close":0.6705},{"date":"2023-03-16","close":0.49},{"date":"2023-03-17","close":0.49},{"date":"2023-03-20","close":0.63},{"date":"2023-03-21","close":0.57},{"date":"2023-03-22","close":0.57},{"date":"2023-03-23","close":0.657},{"date":"2023-03-24","close":0.7345},{"date":"2023-03-27","close":0.69},{"date":"2023-03-28","close":0.72},{"date":"2023-03-29","close":0.65},{"date":"2023-03-30","close":0.65},{"date":"2023-03-31","close":0.5663},{"date":"2023-04-03","close":0.7},{"date":"2023-04-04","close":1.0},{"date":"2023-04-05","close":0.7007},{"date":"2023-04-06","close":0.925},{"date":"2023-04-10","close":0.82},{"date":"2023-04-11","close":0.715},{"date":"2023-04-12","close":0.87},{"date":"2023-04-13","close":1.01},{"date":"2023-04-14","close":1.24},{"date":"2023-04-17","close":1.1197},{"date":"2023-04-18","close":0.99},{"date":"2023-04-19","close":1.09},{"date":"2023-04-20","close":1.41},{"date":"2023-04-21","close":1.05},{"date":"2023-04-24","close":0.98},{"date":"2023-04-25","close":1.0701},{"date":"2023-04-26","close":1.0},{"date":"2023-04-27","close":1.02},{"date":"2023-04-28","close":0.9099},{"date":"2023-05-01","close":1.0},{"date":"2023-05-02","close":1.02},{"date":"2023-05-03","close":1.0099},{"date":"2023-05-04","close":0.9911},{"date":"2023-05-05","close":0.97},{"date":"2023-05-08","close":0.94},{"date":"2023-05-09","close":0.96},{"date":"2023-05-10","close":0.928},{"date":"2023-05-11","close":0.88},{"date":"2023-05-12","close":0.89},{"date":"2023-05-15","close":0.95},{"date":"2023-05-16","close":1.05},{"date":"2023-05-17","close":0.92},{"date":"2023-05-18","close":0.9266},{"date":"2023-05-19","close":0.9709},{"date":"2023-05-22","close":0.85},{"date":"2023-05-23","close":0.8999},{"date":"2023-05-24","close":0.88},{"date":"2023-05-25","close":0.878},{"date":"2023-05-26","close":0.87},{"date":"2023-05-30","close":0.92},{"date":"2023-05-31","close":0.9006},{"date":"2023-06-01","close":0.95},{"date":"2023-06-02","close":0.8401},{"date":"2023-06-05","close":0.89},{"date":"2023-06-06","close":0.81},{"date":"2023-06-07","close":0.78},{"date":"2023-06-08","close":0.79},{"date":"2023-06-09","close":0.7331},{"date":"2023-06-12","close":0.76},{"date":"2023-06-13","close":0.8388},{"date":"2023-06-14","close":0.823},{"date":"2023-06-15","close":0.84},{"date":"2023-06-16","close":0.7979},{"date":"2023-06-20","close":0.7979},{"date":"2023-06-21","close":0.71},{"date":"2023-06-22","close":0.7113},{"date":"2023-06-23","close":0.7017},{"date":"2023-06-26","close":0.7419},{"date":"2023-06-27","close":0.799},{"date":"2023-06-28","close":0.8},{"date":"2023-06-29","close":0.77},{"date":"2023-06-30","close":0.77},{"date":"2023-07-03","close":0.83},{"date":"2023-07-05","close":0.73},{"date":"2023-07-06","close":0.73},{"date":"2023-07-07","close":0.7299},{"date":"2023-07-10","close":0.7299},{"date":"2023-07-11","close":0.75},{"date":"2023-07-12","close":0.75},{"date":"2023-07-13","close":0.6571},{"date":"2023-07-14","close":0.651},{"date":"2023-07-17","close":0.642},{"date":"2023-07-18","close":0.642},{"date":"2023-07-19","close":0.64},{"date":"2023-07-20","close":0.69},{"date":"2023-07-21","close":0.69},{"date":"2023-07-24","close":0.69},{"date":"2023-07-25","close":0.7935},{"date":"2023-07-26","close":0.79},{"date":"2023-07-27","close":0.7},{"date":"2023-07-28","close":0.7218},{"date":"2023-07-31","close":0.749},{"date":"2023-08-01","close":0.7501},{"date":"2023-08-02","close":0.7153},{"date":"2023-08-03","close":0.5986},{"date":"2023-08-04","close":0.6},{"date":"2023-08-07","close":0.57},{"date":"2023-08-08","close":0.5768},{"date":"2023-08-09","close":0.52},{"date":"2023-08-10","close":0.4783},{"date":"2023-08-11","close":0.4668},{"date":"2023-08-14","close":0.4887},{"date":"2023-08-15","close":0.4499},{"date":"2023-08-16","close":0.353},{"date":"2023-08-17","close":0.3886},{"date":"2023-08-18","close":0.35},{"date":"2023-08-21","close":0.3948},{"date":"2023-08-22","close":0.3799},{"date":"2023-08-23","close":0.396},{"date":"2023-08-24","close":0.3961},{"date":"2023-08-25","close":0.45},{"date":"2023-08-28","close":0.49},{"date":"2023-08-29","close":0.487},{"date":"2023-08-30","close":0.518},{"date":"2023-08-31","close":0.518},{"date":"2023-09-01","close":0.45},{"date":"2023-09-05","close":0.45},{"date":"2023-09-06","close":0.405},{"date":"2023-09-07","close":0.405},{"date":"2023-09-08","close":0.38},{"date":"2023-09-11","close":0.4272},{"date":"2023-09-12","close":0.46},{"date":"2023-09-13","close":0.4499},{"date":"2023-09-14","close":0.4877},{"date":"2023-09-15","close":0.4218},{"date":"2023-09-18","close":0.3821},{"date":"2023-09-19","close":0.4217},{"date":"2023-09-20","close":0.4217},{"date":"2023-09-21","close":0.4001},{"date":"2023-09-22","close":0.47},{"date":"2023-09-25","close":0.47},{"date":"2023-09-26","close":0.5899},{"date":"2023-09-27","close":0.56},{"date":"2023-09-28","close":0.46},{"date":"2023-09-29","close":0.5667},{"date":"2023-10-02","close":0.5},{"date":"2023-10-03","close":0.47},{"date":"2023-10-04","close":0.5},{"date":"2023-10-05","close":0.48},{"date":"2023-10-06","close":0.55},{"date":"2023-10-09","close":0.4871},{"date":"2023-10-10","close":0.45},{"date":"2023-10-11","close":0.421},{"date":"2023-10-12","close":0.44},{"date":"2023-10-13","close":0.49},{"date":"2023-10-16","close":0.51},{"date":"2023-10-17","close":0.47},{"date":"2023-10-18","close":0.53},{"date":"2023-10-19","close":0.58},{"date":"2023-10-20","close":0.58},{"date":"2023-10-23","close":0.5325},{"date":"2023-10-24","close":0.5325},{"date":"2023-10-25","close":0.58},{"date":"2023-10-26","close":0.5088},{"date":"2023-10-27","close":0.5088},{"date":"2023-10-30","close":0.5599},{"date":"2023-10-31","close":0.5599},{"date":"2023-11-01","close":0.5599},{"date":"2023-11-02","close":0.48},{"date":"2023-11-03","close":0.53},{"date":"2023-11-06","close":0.53},{"date":"2023-11-07","close":0.59},{"date":"2023-11-08","close":0.59},{"date":"2023-11-09","close":0.685},{"date":"2023-11-10","close":0.72},{"date":"2023-11-13","close":0.72},{"date":"2023-11-14","close":0.72},{"date":"2023-11-15","close":0.7999},{"date":"2023-11-16","close":0.7001},{"date":"2023-11-17","close":0.67},{"date":"2023-11-20","close":0.7211},{"date":"2023-11-21","close":0.65},{"date":"2023-11-22","close":0.6972},{"date":"2023-11-24","close":0.75},{"date":"2023-11-27","close":0.75},{"date":"2023-11-28","close":0.77},{"date":"2023-11-29","close":0.78},{"date":"2023-11-30","close":0.718},{"date":"2023-12-01","close":0.76},{"date":"2023-12-04","close":0.75},{"date":"2023-12-05","close":0.75},{"date":"2023-12-06","close":0.651},{"date":"2023-12-07","close":0.6006},{"date":"2023-12-08","close":0.6002},{"date":"2023-12-11","close":0.6},{"date":"2023-12-12","close":0.58},{"date":"2023-12-13","close":0.85},{"date":"2023-12-14","close":0.6113},{"date":"2023-12-15","close":0.62},{"date":"2023-12-18","close":0.8},{"date":"2023-12-19","close":0.8},{"date":"2023-12-20","close":0.81},{"date":"2023-12-21","close":0.8101},{"date":"2023-12-22","close":0.843},{"date":"2023-12-26","close":0.85},{"date":"2023-12-27","close":0.81},{"date":"2023-12-28","close":0.8},{"date":"2023-12-29","close":0.955},{"date":"2024-01-02","close":0.9601},{"date":"2024-01-03","close":1.0},{"date":"2024-01-04","close":1.1252},{"date":"2024-01-05","close":1.06},{"date":"2024-01-08","close":1.1172},{"date":"2024-01-09","close":1.17},{"date":"2024-01-10","close":1.15},{"date":"2024-01-11","close":1.08},{"date":"2024-01-12","close":1.01},{"date":"2024-01-16","close":1.01},{"date":"2024-01-17","close":0.9708},{"date":"2024-01-18","close":1.04},{"date":"2024-01-19","close":1.1},{"date":"2024-01-22","close":1.25},{"date":"2024-01-23","close":1.42},{"date":"2024-01-24","close":1.32},{"date":"2024-01-25","close":1.24},{"date":"2024-01-26","close":1.312},{"date":"2024-01-29","close":1.1},{"date":"2024-01-30","close":0.925},{"date":"2024-01-31","close":0.9253},{"date":"2024-02-01","close":0.72},{"date":"2024-02-02","close":0.77},{"date":"2024-02-05","close":0.6711},{"date":"2024-02-06","close":0.8499},{"date":"2024-02-07","close":0.85},{"date":"2024-02-08","close":0.7501},{"date":"2024-02-09","close":0.8999},{"date":"2024-02-12","close":0.9},{"date":"2024-02-13","close":0.8549},{"date":"2024-02-14","close":0.83},{"date":"2024-02-15","close":0.81},{"date":"2024-02-16","close":0.93},{"date":"2024-02-20","close":0.9299},{"date":"2024-02-21","close":0.835},{"date":"2024-02-22","close":1.0694},{"date":"2024-02-23","close":0.9115},{"date":"2024-02-26","close":0.9499},{"date":"2024-02-27","close":0.8626},{"date":"2024-02-28","close":0.82},{"date":"2024-02-29","close":0.85},{"date":"2024-03-01","close":0.88},{"date":"2024-03-04","close":0.9},{"date":"2024-03-05","close":0.8265},{"date":"2024-03-06","close":0.825},{"date":"2024-03-07","close":0.751},{"date":"2024-03-08","close":0.75},{"date":"2024-03-11","close":0.8175},{"date":"2024-03-12","close":0.7892},{"date":"2024-03-13","close":0.7501},{"date":"2024-03-14","close":0.75},{"date":"2024-03-15","close":0.9701},{"date":"2024-03-18","close":0.8476},{"date":"2024-03-19","close":0.878},{"date":"2024-03-20","close":0.8},{"date":"2024-03-21","close":0.77},{"date":"2024-03-22","close":0.7801},{"date":"2024-03-25","close":0.731},{"date":"2024-03-26","close":0.7601},{"date":"2024-03-27","close":0.8531},{"date":"2024-03-28","close":0.9086},{"date":"2024-04-01","close":0.71},{"date":"2024-04-02","close":0.66},{"date":"2024-04-03","close":0.698},{"date":"2024-04-04","close":0.6206},{"date":"2024-04-05","close":0.6899},{"date":"2024-04-08","close":0.6},{"date":"2024-04-09","close":0.56},{"date":"2024-04-10","close":0.615},{"date":"2024-04-11","close":0.6068},{"date":"2024-04-12","close":0.52},{"date":"2024-04-15","close":0.52},{"date":"2024-04-16","close":0.5001},{"date":"2024-04-17","close":0.5402},{"date":"2024-04-18","close":0.475},{"date":"2024-04-19","close":0.4501},{"date":"2024-04-22","close":0.49},{"date":"2024-04-23","close":0.4501},{"date":"2024-04-24","close":0.43},{"date":"2024-04-25","close":0.4303},{"date":"2024-04-26","close":0.4351},{"date":"2024-04-29","close":0.469},{"date":"2024-04-30","close":0.46},{"date":"2024-05-01","close":0.46},{"date":"2024-05-02","close":0.4402},{"date":"2024-05-03","close":0.4603},{"date":"2024-05-06","close":0.48},{"date":"2024-05-07","close":0.48},{"date":"2024-05-08","close":0.4799},{"date":"2024-05-09","close":0.53},{"date":"2024-05-10","close":0.4501},{"date":"2024-05-13","close":0.48},{"date":"2024-05-14","close":0.4499},{"date":"2024-05-15","close":0.435},{"date":"2024-05-16","close":0.4599},{"date":"2024-05-17","close":0.4599},{"date":"2024-05-20","close":0.46},{"date":"2024-05-21","close":0.4801},{"date":"2024-05-22","close":0.6099},{"date":"2024-05-23","close":0.575},{"date":"2024-05-24","close":0.58},{"date":"2024-05-28","close":0.52},{"date":"2024-05-29","close":0.49},{"date":"2024-05-30","close":0.49},{"date":"2024-05-31","close":0.5398},{"date":"2024-06-03","close":0.5},{"date":"2024-06-04","close":0.5499},{"date":"2024-06-05","close":0.402},{"date":"2024-06-06","close":0.45},{"date":"2024-06-07","close":0.42},{"date":"2024-06-10","close":0.4499},{"date":"2024-06-11","close":0.41},{"date":"2024-06-12","close":0.4308},{"date":"2024-06-13","close":0.46},{"date":"2024-06-14","close":0.41},{"date":"2024-06-17","close":0.45},{"date":"2024-06-18","close":0.41},{"date":"2024-06-20","close":0.4263},{"date":"2024-06-21","close":0.4267},{"date":"2024-06-24","close":0.4268},{"date":"2024-06-25","close":0.44},{"date":"2024-06-26","close":0.41},{"date":"2024-06-27","close":0.42},{"date":"2024-06-28","close":0.4041},{"date":"2024-07-01","close":0.3902},{"date":"2024-07-02","close":0.3902},{"date":"2024-07-03","close":0.38},{"date":"2024-07-05","close":0.3914},{"date":"2024-07-08","close":0.41},{"date":"2024-07-09","close":0.41},{"date":"2024-07-10","close":0.4},{"date":"2024-07-11","close":0.46},{"date":"2024-07-12","close":0.5},{"date":"2024-07-15","close":0.5},{"date":"2024-07-16","close":0.49},{"date":"2024-07-17","close":0.4402},{"date":"2024-07-18","close":0.44},{"date":"2024-07-19","close":0.44},{"date":"2024-07-22","close":0.41},{"date":"2024-07-23","close":0.45},{"date":"2024-07-24","close":0.44},{"date":"2024-07-25","close":0.4504},{"date":"2024-07-26","close":0.455},{"date":"2024-07-29","close":0.4317},{"date":"2024-07-30","close":0.475},{"date":"2024-07-31","close":0.53},{"date":"2024-08-01","close":0.37},{"date":"2024-08-02","close":0.5049},{"date":"2024-08-05","close":0.479},{"date":"2024-08-06","close":0.4698},{"date":"2024-08-07","close":0.4789},{"date":"2024-08-08","close":0.3986},{"date":"2024-08-09","close":0.3986},{"date":"2024-08-12","close":0.4},{"date":"2024-08-13","close":0.3707},{"date":"2024-08-14","close":0.3707},{"date":"2024-08-15","close":0.42},{"date":"2024-08-16","close":0.3731},{"date":"2024-08-19","close":0.373},{"date":"2024-08-20","close":0.4288},{"date":"2024-08-21","close":0.375},{"date":"2024-08-22","close":0.375},{"date":"2024-08-23","close":0.35},{"date":"2024-08-26","close":0.3625},{"date":"2024-08-27","close":0.3501},{"date":"2024-08-28","close":0.3547},{"date":"2024-08-29","close":0.3749},{"date":"2024-08-30","close":0.315},{"date":"2024-09-03","close":0.31},{"date":"2024-09-04","close":0.2702},{"date":"2024-09-05","close":0.2601},{"date":"2024-09-06","close":0.2507},{"date":"2024-09-09","close":0.2847},{"date":"2024-09-10","close":0.3184},{"date":"2024-09-11","close":0.3198},{"date":"2024-09-12","close":0.26},{"date":"2024-09-13","close":0.26},{"date":"2024-09-16","close":0.29},{"date":"2024-09-17","close":0.2701},{"date":"2024-09-18","close":0.2416},{"date":"2024-09-19","close":0.27},{"date":"2024-09-20","close":0.265},{"date":"2024-09-23","close":0.244},{"date":"2024-09-24","close":0.279},{"date":"2024-09-25","close":0.299},{"date":"2024-09-26","close":0.286},{"date":"2024-09-27","close":0.3306},{"date":"2024-09-30","close":0.2672},{"date":"2024-10-01","close":0.2401},{"date":"2024-10-02","close":0.2898},{"date":"2024-10-03","close":0.25},{"date":"2024-10-04","close":0.27},{"date":"2024-10-07","close":0.24},{"date":"2024-10-08","close":0.2543},{"date":"2024-10-09","close":0.2438},{"date":"2024-10-10","close":0.2525},{"date":"2024-10-11","close":0.25},{"date":"2024-10-14","close":0.2302},{"date":"2024-10-15","close":0.2328},{"date":"2024-10-16","close":0.21},{"date":"2024-10-17","close":0.2001},{"date":"2024-10-18","close":0.2},{"date":"2024-10-21","close":0.1661},{"date":"2024-10-22","close":0.1697},{"date":"2024-10-23","close":0.1697},{"date":"2024-10-24","close":0.1802},{"date":"2024-10-25","close":0.1802},{"date":"2024-10-28","close":0.2199},{"date":"2024-10-29","close":0.19},{"date":"2024-10-30","close":0.1987},{"date":"2024-10-31","close":0.2253},{"date":"2024-11-01","close":0.182},{"date":"2024-11-04","close":0.1725},{"date":"2024-11-05","close":0.187},{"date":"2024-11-06","close":0.1705},{"date":"2024-11-07","close":0.1516},{"date":"2024-11-08","close":0.1824},{"date":"2024-11-11","close":0.2154},{"date":"2024-11-12","close":0.2099},{"date":"2024-11-13","close":0.1793},{"date":"2024-11-14","close":0.1995},{"date":"2024-11-15","close":0.18},{"date":"2024-11-18","close":0.17},{"date":"2024-11-19","close":0.1999},{"date":"2024-11-20","close":0.1999},{"date":"2024-11-21","close":0.1845},{"date":"2024-11-22","close":0.211},{"date":"2024-11-25","close":0.25},{"date":"2024-11-26","close":0.245},{"date":"2024-11-27","close":0.2521},{"date":"2024-11-29","close":0.3255},{"date":"2024-12-02","close":0.35},{"date":"2024-12-03","close":0.37},{"date":"2024-12-04","close":0.2596},{"date":"2024-12-05","close":0.3484},{"date":"2024-12-06","close":0.4646},{"date":"2024-12-09","close":0.537},{"date":"2024-12-10","close":0.3885},{"date":"2024-12-11","close":0.482},{"date":"2024-12-12","close":0.35},{"date":"2024-12-13","close":0.357},{"date":"2024-12-16","close":0.4501},{"date":"2024-12-17","close":0.55},{"date":"2024-12-18","close":0.5396},{"date":"2024-12-19","close":0.53},{"date":"2024-12-20","close":0.5},{"date":"2024-12-23","close":0.55},{"date":"2024-12-24","close":0.5},{"date":"2024-12-26","close":0.51},{"date":"2024-12-27","close":0.49},{"date":"2024-12-30","close":0.425},{"date":"2024-12-31","close":0.4},{"date":"2025-01-02","close":0.35},{"date":"2025-01-03","close":0.4426},{"date":"2025-01-06","close":0.5},{"date":"2025-01-07","close":0.59},{"date":"2025-01-08","close":0.5},{"date":"2025-01-10","close":0.5136},{"date":"2025-01-13","close":0.4444},{"date":"2025-01-14","close":0.5},{"date":"2025-01-15","close":0.47},{"date":"2025-01-16","close":0.55},{"date":"2025-01-17","close":0.5002},{"date":"2025-01-21","close":0.66},{"date":"2025-01-22","close":0.64},{"date":"2025-01-23","close":0.615},{"date":"2025-01-24","close":0.5658},{"date":"2025-01-27","close":0.61},{"date":"2025-01-28","close":0.56},{"date":"2025-01-29","close":0.6519},{"date":"2025-01-30","close":0.6},{"date":"2025-01-31","close":0.5},{"date":"2025-02-03","close":0.55},{"date":"2025-02-04","close":0.6234},{"date":"2025-02-05","close":0.57},{"date":"2025-02-06","close":0.561},{"date":"2025-02-07","close":0.7422},{"date":"2025-02-10","close":1.03},{"date":"2025-02-11","close":0.88},{"date":"2025-02-12","close":0.92},{"date":"2025-02-13","close":1.15},{"date":"2025-02-14","close":1.0501},{"date":"2025-02-18","close":1.0201},{"date":"2025-02-19","close":0.9214},{"date":"2025-02-20","close":0.83},{"date":"2025-02-21","close":0.79},{"date":"2025-02-24","close":0.66},{"date":"2025-02-25","close":0.9899},{"date":"2025-02-26","close":0.9999},{"date":"2025-02-27","close":0.985},{"date":"2025-02-28","close":0.85},{"date":"2025-03-03","close":0.7},{"date":"2025-03-04","close":0.66},{"date":"2025-03-05","close":0.8399},{"date":"2025-03-06","close":0.7111},{"date":"2025-03-07","close":0.7101},{"date":"2025-03-10","close":0.753},{"date":"2025-03-11","close":0.645},{"date":"2025-03-12","close":0.7022},{"date":"2025-03-13","close":0.6},{"date":"2025-03-14","close":0.67},{"date":"2025-03-17","close":0.68},{"date":"2025-03-18","close":0.73},{"date":"2025-03-19","close":0.675},{"date":"2025-03-20","close":0.6501},{"date":"2025-03-21","close":0.6},{"date":"2025-03-24","close":0.6701},{"date":"2025-03-25","close":0.7266},{"date":"2025-03-26","close":0.69},{"date":"2025-03-27","close":0.7},{"date":"2025-03-28","close":0.5002},{"date":"2025-03-31","close":0.6199},{"date":"2025-04-01","close":0.6},{"date":"2025-04-02","close":0.55},{"date":"2025-04-03","close":0.7},{"date":"2025-04-04","close":0.58},{"date":"2025-04-07","close":0.598},{"date":"2025-04-08","close":0.6},{"date":"2025-04-09","close":0.4999},{"date":"2025-04-10","close":0.5121},{"date":"2025-04-11","close":0.5999},{"date":"2025-04-14","close":0.52},{"date":"2025-04-15","close":0.5},{"date":"2025-04-16","close":0.51},{"date":"2025-04-17","close":0.5001},{"date":"2025-04-21","close":0.4642},{"date":"2025-04-22","close":0.568},{"date":"2025-04-23","close":0.559},{"date":"2025-04-24","close":0.6478},{"date":"2025-04-25","close":0.56},{"date":"2025-04-28","close":0.59},{"date":"2025-04-29","close":0.543},{"date":"2025-04-30","close":0.58},{"date":"2025-05-01","close":0.58},{"date":"2025-05-02","close":0.5699},{"date":"2025-05-05","close":0.58},{"date":"2025-05-06","close":0.5022},{"date":"2025-05-07","close":0.565},{"date":"2025-05-08","close":0.52},{"date":"2025-05-09","close":0.5474},{"date":"2025-05-12","close":0.64},{"date":"2025-05-13","close":0.6},{"date":"2025-05-14","close":0.61},{"date":"2025-05-15","close":0.61},{"date":"2025-05-16","close":0.6},{"date":"2025-05-19","close":0.5575},{"date":"2025-05-20","close":0.6},{"date":"2025-05-21","close":0.6},{"date":"2025-05-22","close":0.6478},{"date":"2025-05-23","close":0.63},{"date":"2025-05-27","close":0.6073},{"date":"2025-05-28","close":0.6073},{"date":"2025-05-29","close":0.526},{"date":"2025-05-30","close":0.465},{"date":"2025-06-02","close":0.46},{"date":"2025-06-03","close":0.46},{"date":"2025-06-04","close":0.4388},{"date":"2025-06-05","close":0.3775},{"date":"2025-06-06","close":0.38},{"date":"2025-06-09","close":0.45},{"date":"2025-06-10","close":0.48},{"date":"2025-06-11","close":0.452},{"date":"2025-06-12","close":0.51},{"date":"2025-06-13","close":0.58},{"date":"2025-06-16","close":0.65},{"date":"2025-06-17","close":0.522},{"date":"2025-06-18","close":0.62},{"date":"2025-06-20","close":0.64},{"date":"2025-06-23","close":0.614},{"date":"2025-06-24","close":0.8537},{"date":"2025-06-25","close":0.6425},{"date":"2025-06-26","close":0.5686},{"date":"2025-06-27","close":0.56},{"date":"2025-06-30","close":0.5713},{"date":"2025-07-01","close":0.63},{"date":"2025-07-02","close":0.56},{"date":"2025-07-03","close":0.6047},{"date":"2025-07-07","close":0.55},{"date":"2025-07-08","close":0.74},{"date":"2025-07-09","close":0.71},{"date":"2025-07-10","close":0.66},{"date":"2025-07-11","close":0.58},{"date":"2025-07-14","close":0.595},{"date":"2025-07-15","close":0.58},{"date":"2025-07-16","close":0.58},{"date":"2025-07-17","close":0.58},{"date":"2025-07-18","close":0.5505},{"date":"2025-07-21","close":0.649},{"date":"2025-07-22","close":0.649},{"date":"2025-07-23","close":0.5902},{"date":"2025-07-24","close":0.7},{"date":"2025-07-25","close":0.5678},{"date":"2025-07-28","close":0.61},{"date":"2025-07-29","close":0.61},{"date":"2025-07-30","close":0.55},{"date":"2025-07-31","close":0.536},{"date":"2025-08-01","close":0.5},{"date":"2025-08-04","close":0.5155},{"date":"2025-08-05","close":0.5155},{"date":"2025-08-06","close":0.5155},{"date":"2025-08-07","close":0.5298},{"date":"2025-08-08","close":0.486},{"date":"2025-08-11","close":0.5},{"date":"2025-08-12","close":0.467},{"date":"2025-08-13","close":0.4},{"date":"2025-08-14","close":0.48},{"date":"2025-08-15","close":0.42},{"date":"2025-08-18","close":0.51},{"date":"2025-08-19","close":0.5192},{"date":"2025-08-20","close":0.5299},{"date":"2025-08-21","close":0.5299},{"date":"2025-08-22","close":0.5},{"date":"2025-08-25","close":0.53},{"date":"2025-08-26","close":0.5189},{"date":"2025-08-27","close":0.48},{"date":"2025-08-28","close":0.4135},{"date":"2025-08-29","close":0.45},{"date":"2025-09-02","close":0.4212},{"date":"2025-09-03","close":0.4122},{"date":"2025-09-04","close":0.4122},{"date":"2025-09-05","close":0.351},{"date":"2025-09-08","close":0.4306},{"date":"2025-09-09","close":0.421},{"date":"2025-09-10","close":0.391},{"date":"2025-09-11","close":0.4},{"date":"2025-09-12","close":0.39},{"date":"2025-09-15","close":0.442},{"date":"2025-09-16","close":0.4682},{"date":"2025-09-17","close":0.534},{"date":"2025-09-18","close":0.5499},{"date":"2025-09-19","close":0.5799},{"date":"2025-09-22","close":0.5799},{"date":"2025-09-23","close":0.5823},{"date":"2025-09-24","close":0.58},{"date":"2025-09-25","close":0.5677},{"date":"2025-09-26","close":0.46},{"date":"2025-09-29","close":0.56},{"date":"2025-09-30","close":0.55},{"date":"2025-10-01","close":0.57},{"date":"2025-10-02","close":0.5371},{"date":"2025-10-03","close":0.5699},{"date":"2025-10-06","close":0.4686},{"date":"2025-10-07","close":0.4958},{"date":"2025-10-08","close":0.4702},{"date":"2025-10-09","close":0.52},{"date":"2025-10-10","close":0.4966},{"date":"2025-10-13","close":0.51},{"date":"2025-10-14","close":0.4911},{"date":"2025-10-15","close":0.445},{"date":"2025-10-16","close":0.49},{"date":"2025-10-17","close":0.49},{"date":"2025-10-20","close":0.51},{"date":"2025-10-21","close":0.4855},{"date":"2025-10-22","close":0.4459},{"date":"2025-10-23","close":0.521},{"date":"2025-10-24","close":0.519},{"date":"2025-10-27","close":0.4798},{"date":"2025-10-28","close":0.4419},{"date":"2025-10-29","close":0.4102},{"date":"2025-10-30","close":0.4101},{"date":"2025-10-31","close":0.4101},{"date":"2025-11-03","close":0.41},{"date":"2025-11-04","close":0.4215},{"date":"2025-11-05","close":0.4144},{"date":"2025-11-06","close":0.32},{"date":"2025-11-07","close":0.3645},{"date":"2025-11-10","close":0.326},{"date":"2025-11-11","close":0.3645},{"date":"2025-11-12","close":0.3645},{"date":"2025-11-13","close":0.34},{"date":"2025-11-14","close":0.3589},{"date":"2025-11-17","close":0.35},{"date":"2025-11-18","close":0.35},{"date":"2025-11-19","close":0.375},{"date":"2025-11-20","close":0.3632},{"date":"2025-11-21","close":0.3731},{"date":"2025-11-24","close":0.3533},{"date":"2025-11-25","close":0.3511},{"date":"2025-11-26","close":0.3546},{"date":"2025-11-28","close":0.3371},{"date":"2025-12-01","close":0.3303},{"date":"2025-12-02","close":0.3302},{"date":"2025-12-03","close":0.3463},{"date":"2025-12-04","close":0.3791},{"date":"2025-12-05","close":0.39},{"date":"2025-12-08","close":0.34},{"date":"2025-12-09","close":0.3285},{"date":"2025-12-10","close":0.41},{"date":"2025-12-11","close":0.41},{"date":"2025-12-12","close":0.4},{"date":"2025-12-15","close":0.324},{"date":"2025-12-16","close":0.3},{"date":"2025-12-17","close":0.3},{"date":"2025-12-18","close":0.3},{"date":"2025-12-19","close":0.1987},{"date":"2025-12-22","close":0.2052},{"date":"2025-12-23","close":0.202},{"date":"2025-12-24","close":0.22},{"date":"2025-12-26","close":0.171},{"date":"2025-12-29","close":0.1704},{"date":"2025-12-30","close":0.3},{"date":"2025-12-31","close":0.191},{"date":"2026-01-02","close":0.224},{"date":"2026-01-05","close":0.2428},{"date":"2026-01-06","close":0.2535},{"date":"2026-01-07","close":0.2559},{"date":"2026-01-08","close":0.3096},{"date":"2026-01-09","close":0.2415},{"date":"2026-01-12","close":0.203},{"date":"2026-01-13","close":0.1801},{"date":"2026-01-14","close":0.21},{"date":"2026-01-15","close":0.1972},{"date":"2026-01-16","close":0.17},{"date":"2026-01-20","close":0.1999},{"date":"2026-01-21","close":0.1972},{"date":"2026-01-22","close":0.189},{"date":"2026-01-23","close":0.1875},{"date":"2026-01-26","close":0.224},{"date":"2026-01-27","close":0.2055},{"date":"2026-01-28","close":0.1999},{"date":"2026-01-29","close":0.22},{"date":"2026-01-30","close":0.171},{"date":"2026-02-02","close":0.18},{"date":"2026-02-03","close":0.1958},{"date":"2026-02-04","close":0.1856},{"date":"2026-02-05","close":0.19},{"date":"2026-02-06","close":0.18},{"date":"2026-02-09","close":0.165},{"date":"2026-02-10","close":0.1656},{"date":"2026-02-11","close":0.152},{"date":"2026-02-12","close":0.165},{"date":"2026-02-13","close":0.1521},{"date":"2026-02-17","close":0.16},{"date":"2026-02-18","close":0.1649},{"date":"2026-02-19","close":0.173},{"date":"2026-02-20","close":0.1729},{"date":"2026-02-23","close":0.162},{"date":"2026-02-24","close":0.15},{"date":"2026-02-25","close":0.1693},{"date":"2026-02-26","close":0.1692},{"date":"2026-02-27","close":0.1605},{"date":"2026-03-02","close":0.144},{"date":"2026-03-03","close":0.14},{"date":"2026-03-04","close":0.18},{"date":"2026-03-06","close":0.105},{"date":"2026-03-09","close":0.1407},{"date":"2026-03-10","close":0.105},{"date":"2026-03-11","close":0.1406},{"date":"2026-03-12","close":0.145},{"date":"2026-03-13","close":0.145},{"date":"2026-03-16","close":0.145},{"date":"2026-03-17","close":0.145},{"date":"2026-03-18","close":0.145},{"date":"2026-03-19","close":0.145},{"date":"2026-03-20","close":0.145},{"date":"2026-03-23","close":0.1403},{"date":"2026-03-24","close":0.145},{"date":"2026-03-25","close":0.145},{"date":"2026-03-26","close":0.145},{"date":"2026-03-27","close":0.145},{"date":"2026-03-30","close":0.145},{"date":"2026-03-31","close":0.145},{"date":"2026-04-01","close":0.145},{"date":"2026-04-02","close":0.145},{"date":"2026-04-06","close":0.145},{"date":"2026-04-07","close":0.145},{"date":"2026-04-08","close":0.145},{"date":"2026-04-09","close":0.145},{"date":"2026-04-10","close":0.145},{"date":"2026-04-13","close":0.145},{"date":"2026-04-14","close":0.145},{"date":"2026-04-15","close":0.145},{"date":"2026-04-16","close":0.145},{"date":"2026-04-17","close":0.145},{"date":"2026-04-20","close":0.145},{"date":"2026-04-21","close":0.145},{"date":"2026-04-22","close":0.145},{"date":"2026-04-23","close":0.145},{"date":"2026-04-24","close":0.145},{"date":"2026-04-27","close":0.145},{"date":"2026-04-28","close":0.145},{"date":"2026-04-29","close":0.145},{"date":"2026-04-30","close":0.145},{"date":"2026-05-01","close":0.145},{"date":"2026-05-04","close":0.145},{"date":"2026-05-05","close":0.145},{"date":"2026-05-06","close":0.145},{"date":"2026-05-07","close":0.145},{"date":"2026-05-08","close":0.145},{"date":"2026-05-11","close":0.145},{"date":"2026-05-12","close":0.145},{"date":"2026-05-13","close":0.145},{"date":"2026-05-14","close":0.145},{"date":"2026-05-15","close":0.145},{"date":"2026-05-18","close":0.145},{"date":"2026-05-19","close":0.145},{"date":"2026-05-20","close":0.145},{"date":"2026-05-21","close":0.145},{"date":"2026-05-22","close":0.145},{"date":"2026-05-26","close":0.145},{"date":"2026-05-27","close":0.145},{"date":"2026-05-28","close":0.145},{"date":"2026-05-29","close":0.145},{"date":"2026-06-01","close":0.1623},{"date":"2026-06-02","close":0.15},{"date":"2026-06-03","close":0.1771},{"date":"2026-06-04","close":0.151},{"date":"2026-06-05","close":0.1401},{"date":"2026-06-08","close":0.1401},{"date":"2026-06-09","close":0.1401},{"date":"2026-06-10","close":0.1401},{"date":"2026-06-11","close":0.1401},{"date":"2026-06-12","close":0.13},{"date":"2026-06-15","close":0.131},{"date":"2026-06-16","close":0.132},{"date":"2026-06-17","close":0.132},{"date":"2026-06-18","close":0.1415},{"date":"2026-06-22","close":0.1415},{"date":"2026-06-23","close":0.13},{"date":"2026-06-24","close":0.1278},{"date":"2026-06-25","close":0.124},{"date":"2026-06-26","close":0.13},{"date":"2026-06-29","close":0.106},{"date":"2026-06-30","close":0.12},{"date":"2026-07-01","close":0.1203},{"date":"2026-07-02","close":0.11},{"date":"2026-07-06","close":0.115},{"date":"2026-07-07","close":0.115},{"date":"2026-07-08","close":0.1299},{"date":"2026-07-09","close":0.1299},{"date":"2026-07-10","close":0.1299},{"date":"2026-07-13","close":0.1295},{"date":"2026-07-14","close":0.1011},{"date":"2026-07-15","close":0.1147},{"date":"2026-07-16","close":0.126},{"date":"2026-07-17","close":0.1249},{"date":"2026-07-20","close":0.1249},{"date":"2026-07-21","close":0.1249},{"date":"2026-07-22","close":0.11},{"date":"2026-07-23","close":0.1249},{"date":"2026-07-24","close":0.1249},{"date":"2026-07-27","close":0.118},{"date":"2026-07-28","close":0.118},{"date":"2026-07-29","close":0.11},{"date":"2026-07-30","close":0.11},{"date":"2026-07-31","close":0.11},{"date":"2026-08-03","close":0.11},{"date":"2026-08-04","close":0.1125},{"date":"2026-08-05","close":0.1125},{"date":"2026-08-06","close":0.1101},{"date":"2026-08-07","close":0.1101},{"date":"2026-08-10","close":0.122},{"date":"2026-08-11","close":0.1213},{"date":"2026-08-12","close":0.1213},{"date":"2026-08-13","close":0.1213},{"date":"2026-08-14","close":0.1169},{"date":"2026-08-17","close":0.1169},{"date":"2026-08-18","close":0.1165},{"date":"2026-08-19","close":0.1165},{"date":"2026-08-20","close":0.11},{"date":"2026-08-21","close":0.11},{"date":"2026-08-24","close":0.1101},{"date":"2026-08-25","close":0.1101},{"date":"2026-08-26","close":0.1101},{"date":"2026-08-27","close":0.1124},{"date":"2026-08-28","close":0.1124},{"date":"2026-08-31","close":0.1124},{"date":"2026-09-01","close":0.0751},{"date":"2026-09-02","close":0.0999},{"date":"2026-09-03","close":0.0999},{"date":"2026-09-04","close":0.1014},{"date":"2026-09-08","close":0.1014},{"date":"2026-09-09","close":0.0976},{"date":"2026-09-10","close":0.0901},{"date":"2026-09-11","close":0.0851},{"date":"2026-09-14","close":0.0851},{"date":"2026-09-15","close":0.0851},{"date":"2026-09-16","close":0.0851},{"date":"2026-09-17","close":0.0877},{"date":"2026-09-18","close":0.0877},{"date":"2026-09-21","close":0.0899},{"date":"2026-09-22","close":0.1077},{"date":"2026-09-23","close":0.2582},{"date":"2026-09-24","close":0.1777},{"date":"2026-09-25","close":0.19},{"date":"2026-09-28","close":0.1535},{"date":"2026-09-29","close":0.1656},{"date":"2026-09-30","close":0.147},{"date":"2026-10-01","close":0.1492},{"date":"2026-10-02","close":0.14},{"date":"2026-10-05","close":0.112},{"date":"2026-10-06","close":0.1396},{"date":"2026-10-07","close":0.1586},{"date":"2026-10-08","close":0.12},{"date":"2026-10-09","close":0.1399},{"date":"2026-10-12","close":0.139},{"date":"2026-10-13","close":0.1033},{"date":"2026-10-14","close":0.13},{"date":"2026-10-15","close":0.13},{"date":"2026-10-16","close":0.13},{"date":"2026-10-19","close":0.0865},{"date":"2026-10-20","close":0.11},{"date":"2026-10-21","close":0.1024},{"date":"2026-10-22","close":0.09}],"chart_data":[{"date":"2024-10-23","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":5,"rsi_14":27.54,"sma_20":0.24,"sma_60":0.31,"sma_120":0.38},{"date":"2024-10-24","open":0.19,"high":0.19,"low":0.18,"close":0.18,"volume":5102,"rsi_14":23.47,"sma_20":0.23,"sma_60":0.31,"sma_120":0.38},{"date":"2024-10-25","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":28.53,"sma_20":0.22,"sma_60":0.3,"sma_120":0.38},{"date":"2024-10-28","open":0.19,"high":0.22,"low":0.19,"close":0.22,"volume":2434,"rsi_14":39.53,"sma_20":0.22,"sma_60":0.3,"sma_120":0.38},{"date":"2024-10-29","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":100,"rsi_14":35.38,"sma_20":0.22,"sma_60":0.29,"sma_120":0.37},{"date":"2024-10-30","open":0.19,"high":0.22,"low":0.18,"close":0.2,"volume":5869,"rsi_14":35.38,"sma_20":0.22,"sma_60":0.29,"sma_120":0.37},{"date":"2024-10-31","open":0.17,"high":0.23,"low":0.17,"close":0.23,"volume":2301,"rsi_14":44.05,"sma_20":0.21,"sma_60":0.28,"sma_120":0.37},{"date":"2024-11-01","open":0.22,"high":0.22,"low":0.18,"close":0.18,"volume":1850,"rsi_14":39.59,"sma_20":0.21,"sma_60":0.28,"sma_120":0.37},{"date":"2024-11-04","open":0.15,"high":0.18,"low":0.15,"close":0.17,"volume":7838,"rsi_14":37.34,"sma_20":0.21,"sma_60":0.28,"sma_120":0.36},{"date":"2024-11-05","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":1552,"rsi_14":45.0,"sma_20":0.2,"sma_60":0.27,"sma_120":0.36},{"date":"2024-11-06","open":0.18,"high":0.18,"low":0.15,"close":0.17,"volume":6089,"rsi_14":43.75,"sma_20":0.2,"sma_60":0.27,"sma_120":0.36},{"date":"2024-11-07","open":0.15,"high":0.18,"low":0.15,"close":0.15,"volume":9448,"rsi_14":40.53,"sma_20":0.19,"sma_60":0.27,"sma_120":0.36},{"date":"2024-11-08","open":0.18,"high":0.24,"low":0.17,"close":0.18,"volume":8824,"rsi_14":53.24,"sma_20":0.19,"sma_60":0.26,"sma_120":0.36},{"date":"2024-11-11","open":0.18,"high":0.22,"low":0.15,"close":0.22,"volume":17680,"rsi_14":58.11,"sma_20":0.19,"sma_60":0.26,"sma_120":0.35},{"date":"2024-11-12","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":1245,"rsi_14":57.0,"sma_20":0.19,"sma_60":0.26,"sma_120":0.35},{"date":"2024-11-13","open":0.18,"high":0.19,"low":0.18,"close":0.18,"volume":4315,"rsi_14":49.85,"sma_20":0.19,"sma_60":0.25,"sma_120":0.35},{"date":"2024-11-14","open":0.19,"high":0.2,"low":0.17,"close":0.2,"volume":12614,"rsi_14":52.95,"sma_20":0.19,"sma_60":0.25,"sma_120":0.34},{"date":"2024-11-15","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":2202,"rsi_14":43.52,"sma_20":0.19,"sma_60":0.25,"sma_120":0.34},{"date":"2024-11-18","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1803,"rsi_14":46.52,"sma_20":0.19,"sma_60":0.24,"sma_120":0.34},{"date":"2024-11-19","open":0.23,"high":0.23,"low":0.18,"close":0.2,"volume":3350,"rsi_14":50.19,"sma_20":0.19,"sma_60":0.24,"sma_120":0.34},{"date":"2024-11-20","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":682,"rsi_14":45.51,"sma_20":0.19,"sma_60":0.24,"sma_120":0.33},{"date":"2024-11-21","open":0.17,"high":0.18,"low":0.16,"close":0.18,"volume":2442,"rsi_14":50.49,"sma_20":0.19,"sma_60":0.24,"sma_120":0.33},{"date":"2024-11-22","open":0.19,"high":0.23,"low":0.18,"close":0.21,"volume":14419,"rsi_14":57.1,"sma_20":0.19,"sma_60":0.23,"sma_120":0.33},{"date":"2024-11-25","open":0.23,"high":0.35,"low":0.23,"close":0.25,"volume":47450,"rsi_14":60.65,"sma_20":0.19,"sma_60":0.23,"sma_120":0.33},{"date":"2024-11-26","open":0.33,"high":0.33,"low":0.23,"close":0.24,"volume":1200,"rsi_14":63.1,"sma_20":0.2,"sma_60":0.23,"sma_120":0.32},{"date":"2024-11-27","open":0.25,"high":0.37,"low":0.25,"close":0.25,"volume":600,"rsi_14":68.44,"sma_20":0.2,"sma_60":0.23,"sma_120":0.32},{"date":"2024-11-29","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":121,"rsi_14":72.7,"sma_20":0.2,"sma_60":0.23,"sma_120":0.32},{"date":"2024-12-02","open":0.32,"high":0.39,"low":0.32,"close":0.35,"volume":20627,"rsi_14":71.95,"sma_20":0.21,"sma_60":0.23,"sma_120":0.32},{"date":"2024-12-03","open":0.35,"high":0.38,"low":0.35,"close":0.37,"volume":8394,"rsi_14":74.93,"sma_20":0.22,"sma_60":0.23,"sma_120":0.32},{"date":"2024-12-04","open":0.37,"high":0.37,"low":0.26,"close":0.26,"volume":2603,"rsi_14":60.01,"sma_20":0.23,"sma_60":0.23,"sma_120":0.32},{"date":"2024-12-05","open":0.26,"high":0.36,"low":0.26,"close":0.35,"volume":11504,"rsi_14":65.86,"sma_20":0.23,"sma_60":0.23,"sma_120":0.32},{"date":"2024-12-06","open":0.35,"high":0.54,"low":0.35,"close":0.46,"volume":32692,"rsi_14":75.13,"sma_20":0.25,"sma_60":0.24,"sma_120":0.32},{"date":"2024-12-09","open":0.52,"high":0.55,"low":0.52,"close":0.54,"volume":21763,"rsi_14":79.19,"sma_20":0.27,"sma_60":0.24,"sma_120":0.32},{"date":"2024-12-10","open":0.54,"high":0.54,"low":0.39,"close":0.39,"volume":1785,"rsi_14":62.62,"sma_20":0.28,"sma_60":0.24,"sma_120":0.32},{"date":"2024-12-11","open":0.43,"high":0.55,"low":0.43,"close":0.48,"volume":9646,"rsi_14":66.78,"sma_20":0.29,"sma_60":0.25,"sma_120":0.32},{"date":"2024-12-12","open":0.5,"high":0.54,"low":0.33,"close":0.35,"volume":7451,"rsi_14":58.64,"sma_20":0.3,"sma_60":0.25,"sma_120":0.32},{"date":"2024-12-13","open":0.36,"high":0.36,"low":0.34,"close":0.36,"volume":2681,"rsi_14":57.78,"sma_20":0.31,"sma_60":0.25,"sma_120":0.32},{"date":"2024-12-16","open":0.36,"high":0.5,"low":0.36,"close":0.45,"volume":6841,"rsi_14":60.09,"sma_20":0.32,"sma_60":0.25,"sma_120":0.32},{"date":"2024-12-17","open":0.49,"high":0.55,"low":0.48,"close":0.55,"volume":22092,"rsi_14":64.03,"sma_20":0.34,"sma_60":0.26,"sma_120":0.32},{"date":"2024-12-18","open":0.6,"high":0.65,"low":0.53,"close":0.54,"volume":56909,"rsi_14":63.19,"sma_20":0.36,"sma_60":0.26,"sma_120":0.32},{"date":"2024-12-19","open":0.53,"high":0.55,"low":0.53,"close":0.53,"volume":14828,"rsi_14":59.96,"sma_20":0.37,"sma_60":0.27,"sma_120":0.32},{"date":"2024-12-20","open":0.53,"high":0.54,"low":0.48,"close":0.5,"volume":5219,"rsi_14":57.27,"sma_20":0.39,"sma_60":0.27,"sma_120":0.32},{"date":"2024-12-23","open":0.5,"high":0.55,"low":0.5,"close":0.55,"volume":2230,"rsi_14":58.48,"sma_20":0.4,"sma_60":0.27,"sma_120":0.32},{"date":"2024-12-24","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":163,"rsi_14":62.0,"sma_20":0.42,"sma_60":0.28,"sma_120":0.33},{"date":"2024-12-26","open":0.55,"high":0.55,"low":0.5,"close":0.51,"volume":10200,"rsi_14":58.76,"sma_20":0.43,"sma_60":0.28,"sma_120":0.33},{"date":"2024-12-27","open":0.54,"high":0.55,"low":0.49,"close":0.49,"volume":14277,"rsi_14":51.54,"sma_20":0.44,"sma_60":0.29,"sma_120":0.33},{"date":"2024-12-30","open":0.65,"high":0.65,"low":0.42,"close":0.42,"volume":28547,"rsi_14":43.16,"sma_20":0.45,"sma_60":0.29,"sma_120":0.33},{"date":"2024-12-31","open":0.42,"high":0.42,"low":0.4,"close":0.4,"volume":6187,"rsi_14":50.83,"sma_20":0.45,"sma_60":0.29,"sma_120":0.33},{"date":"2025-01-02","open":0.4,"high":0.4,"low":0.35,"close":0.35,"volume":7504,"rsi_14":39.88,"sma_20":0.45,"sma_60":0.29,"sma_120":0.33},{"date":"2025-01-03","open":0.34,"high":0.45,"low":0.33,"close":0.44,"volume":4545,"rsi_14":57.56,"sma_20":0.46,"sma_60":0.3,"sma_120":0.32},{"date":"2025-01-06","open":0.5,"high":0.52,"low":0.47,"close":0.5,"volume":23075,"rsi_14":60.78,"sma_20":0.47,"sma_60":0.3,"sma_120":0.33},{"date":"2025-01-07","open":0.52,"high":0.7,"low":0.35,"close":0.59,"volume":24879,"rsi_14":60.6,"sma_20":0.47,"sma_60":0.31,"sma_120":0.33},{"date":"2025-01-08","open":0.59,"high":0.59,"low":0.48,"close":0.5,"volume":4496,"rsi_14":46.15,"sma_20":0.47,"sma_60":0.31,"sma_120":0.33},{"date":"2025-01-10","open":0.6,"high":0.67,"low":0.45,"close":0.51,"volume":10180,"rsi_14":48.01,"sma_20":0.48,"sma_60":0.31,"sma_120":0.33},{"date":"2025-01-13","open":0.4,"high":0.5,"low":0.4,"close":0.44,"volume":902,"rsi_14":44.0,"sma_20":0.47,"sma_60":0.32,"sma_120":0.33},{"date":"2025-01-14","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":1435,"rsi_14":50.0,"sma_20":0.48,"sma_60":0.32,"sma_120":0.33},{"date":"2025-01-15","open":0.54,"high":0.55,"low":0.47,"close":0.47,"volume":1669,"rsi_14":44.43,"sma_20":0.49,"sma_60":0.33,"sma_120":0.33},{"date":"2025-01-16","open":0.55,"high":0.75,"low":0.49,"close":0.55,"volume":87850,"rsi_14":53.34,"sma_20":0.49,"sma_60":0.33,"sma_120":0.33},{"date":"2025-01-17","open":0.53,"high":0.74,"low":0.49,"close":0.5,"volume":81706,"rsi_14":49.38,"sma_20":0.49,"sma_60":0.34,"sma_120":0.33},{"date":"2025-01-21","open":0.5,"high":0.75,"low":0.5,"close":0.66,"volume":73496,"rsi_14":59.16,"sma_20":0.5,"sma_60":0.35,"sma_120":0.33},{"date":"2025-01-22","open":0.67,"high":0.74,"low":0.52,"close":0.64,"volume":70795,"rsi_14":62.17,"sma_20":0.5,"sma_60":0.35,"sma_120":0.33},{"date":"2025-01-23","open":0.6,"high":0.63,"low":0.58,"close":0.61,"volume":8238,"rsi_14":62.17,"sma_20":0.51,"sma_60":0.36,"sma_120":0.33},{"date":"2025-01-24","open":0.6,"high":0.7,"low":0.57,"close":0.57,"volume":15388,"rsi_14":62.23,"sma_20":0.51,"sma_60":0.37,"sma_120":0.34},{"date":"2025-01-27","open":0.57,"high":0.72,"low":0.54,"close":0.61,"volume":27994,"rsi_14":60.04,"sma_20":0.51,"sma_60":0.37,"sma_120":0.34},{"date":"2025-01-28","open":0.6,"high":0.66,"low":0.56,"close":0.56,"volume":10224,"rsi_14":53.63,"sma_20":0.52,"sma_60":0.38,"sma_120":0.34},{"date":"2025-01-29","open":0.63,"high":0.66,"low":0.57,"close":0.65,"volume":13988,"rsi_14":53.74,"sma_20":0.52,"sma_60":0.39,"sma_120":0.34},{"date":"2025-01-30","open":0.59,"high":0.62,"low":0.59,"close":0.6,"volume":1417,"rsi_14":56.33,"sma_20":0.53,"sma_60":0.39,"sma_120":0.34},{"date":"2025-01-31","open":0.59,"high":0.64,"low":0.5,"close":0.5,"volume":20540,"rsi_14":49.22,"sma_20":0.54,"sma_60":0.4,"sma_120":0.34},{"date":"2025-02-03","open":0.52,"high":0.64,"low":0.5,"close":0.55,"volume":6850,"rsi_14":56.16,"sma_20":0.55,"sma_60":0.41,"sma_120":0.34},{"date":"2025-02-04","open":0.6,"high":0.65,"low":0.6,"close":0.62,"volume":9778,"rsi_14":57.05,"sma_20":0.56,"sma_60":0.41,"sma_120":0.34},{"date":"2025-02-05","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":2063,"rsi_14":55.56,"sma_20":0.56,"sma_60":0.42,"sma_120":0.34},{"date":"2025-02-06","open":0.59,"high":0.6,"low":0.56,"close":0.56,"volume":20483,"rsi_14":50.66,"sma_20":0.56,"sma_60":0.43,"sma_120":0.35},{"date":"2025-02-07","open":0.55,"high":0.76,"low":0.5,"close":0.74,"volume":27228,"rsi_14":62.62,"sma_20":0.57,"sma_60":0.44,"sma_120":0.35},{"date":"2025-02-10","open":0.75,"high":1.37,"low":0.67,"close":1.03,"volume":157017,"rsi_14":67.02,"sma_20":0.6,"sma_60":0.45,"sma_120":0.35},{"date":"2025-02-11","open":1.01,"high":1.1,"low":0.88,"close":0.88,"volume":43536,"rsi_14":59.86,"sma_20":0.62,"sma_60":0.46,"sma_120":0.36},{"date":"2025-02-12","open":0.84,"high":1.05,"low":0.84,"close":0.92,"volume":19136,"rsi_14":62.38,"sma_20":0.64,"sma_60":0.47,"sma_120":0.36},{"date":"2025-02-13","open":1.0,"high":1.25,"low":0.9,"close":1.15,"volume":116108,"rsi_14":70.68,"sma_20":0.67,"sma_60":0.49,"sma_120":0.37},{"date":"2025-02-14","open":1.25,"high":1.25,"low":1.01,"close":1.05,"volume":24857,"rsi_14":64.98,"sma_20":0.7,"sma_60":0.5,"sma_120":0.38},{"date":"2025-02-18","open":1.05,"high":1.05,"low":0.96,"close":1.02,"volume":6194,"rsi_14":65.88,"sma_20":0.72,"sma_60":0.52,"sma_120":0.38},{"date":"2025-02-19","open":0.95,"high":0.97,"low":0.92,"close":0.92,"volume":22996,"rsi_14":59.26,"sma_20":0.74,"sma_60":0.53,"sma_120":0.39},{"date":"2025-02-20","open":0.86,"high":0.88,"low":0.69,"close":0.83,"volume":72321,"rsi_14":57.69,"sma_20":0.75,"sma_60":0.54,"sma_120":0.39},{"date":"2025-02-21","open":0.91,"high":0.91,"low":0.69,"close":0.79,"volume":5960,"rsi_14":60.11,"sma_20":0.76,"sma_60":0.55,"sma_120":0.39},{"date":"2025-02-24","open":0.68,"high":0.73,"low":0.65,"close":0.66,"volume":14062,"rsi_14":53.63,"sma_20":0.76,"sma_60":0.56,"sma_120":0.4},{"date":"2025-02-25","open":0.74,"high":1.0,"low":0.58,"close":0.99,"volume":25084,"rsi_14":60.35,"sma_20":0.78,"sma_60":0.57,"sma_120":0.4},{"date":"2025-02-26","open":0.9,"high":1.05,"low":0.69,"close":1.0,"volume":350126,"rsi_14":62.44,"sma_20":0.8,"sma_60":0.58,"sma_120":0.41},{"date":"2025-02-27","open":1.05,"high":1.15,"low":0.95,"close":0.98,"volume":43667,"rsi_14":62.23,"sma_20":0.82,"sma_60":0.6,"sma_120":0.41},{"date":"2025-02-28","open":1.06,"high":1.19,"low":0.85,"close":0.85,"volume":23537,"rsi_14":53.19,"sma_20":0.83,"sma_60":0.6,"sma_120":0.42},{"date":"2025-03-03","open":0.85,"high":1.01,"low":0.7,"close":0.7,"volume":32879,"rsi_14":39.35,"sma_20":0.84,"sma_60":0.61,"sma_120":0.42},{"date":"2025-03-04","open":0.7,"high":0.85,"low":0.66,"close":0.66,"volume":18569,"rsi_14":42.36,"sma_20":0.85,"sma_60":0.61,"sma_120":0.42},{"date":"2025-03-05","open":0.72,"high":0.85,"low":0.71,"close":0.84,"volume":9683,"rsi_14":47.46,"sma_20":0.86,"sma_60":0.62,"sma_120":0.43},{"date":"2025-03-06","open":0.71,"high":0.79,"low":0.71,"close":0.71,"volume":4472,"rsi_14":35.16,"sma_20":0.86,"sma_60":0.63,"sma_120":0.43},{"date":"2025-03-07","open":0.66,"high":0.78,"low":0.65,"close":0.71,"volume":2464,"rsi_14":37.68,"sma_20":0.87,"sma_60":0.63,"sma_120":0.44},{"date":"2025-03-10","open":0.69,"high":0.75,"low":0.6,"close":0.75,"volume":1953,"rsi_14":40.41,"sma_20":0.87,"sma_60":0.64,"sma_120":0.44},{"date":"2025-03-11","open":0.7,"high":0.7,"low":0.64,"close":0.64,"volume":4015,"rsi_14":40.14,"sma_20":0.85,"sma_60":0.64,"sma_120":0.44},{"date":"2025-03-12","open":0.62,"high":0.7,"low":0.62,"close":0.7,"volume":1240,"rsi_14":45.33,"sma_20":0.84,"sma_60":0.65,"sma_120":0.45},{"date":"2025-03-13","open":0.74,"high":0.75,"low":0.6,"close":0.6,"volume":2849,"rsi_14":43.36,"sma_20":0.83,"sma_60":0.65,"sma_120":0.45},{"date":"2025-03-14","open":0.7,"high":0.7,"low":0.65,"close":0.67,"volume":2482,"rsi_14":50.37,"sma_20":0.8,"sma_60":0.66,"sma_120":0.45},{"date":"2025-03-17","open":0.69,"high":0.7,"low":0.68,"close":0.68,"volume":10986,"rsi_14":35.24,"sma_20":0.79,"sma_60":0.66,"sma_120":0.46},{"date":"2025-03-18","open":0.73,"high":0.73,"low":0.73,"close":0.73,"volume":198,"rsi_14":37.62,"sma_20":0.77,"sma_60":0.66,"sma_120":0.46},{"date":"2025-03-19","open":0.67,"high":0.72,"low":0.6,"close":0.68,"volume":1780,"rsi_14":36.28,"sma_20":0.76,"sma_60":0.66,"sma_120":0.46},{"date":"2025-03-20","open":0.68,"high":0.71,"low":0.65,"close":0.65,"volume":3181,"rsi_14":40.2,"sma_20":0.75,"sma_60":0.67,"sma_120":0.47},{"date":"2025-03-21","open":0.7,"high":0.7,"low":0.6,"close":0.6,"volume":1746,"rsi_14":44.57,"sma_20":0.74,"sma_60":0.67,"sma_120":0.47},{"date":"2025-03-24","open":0.5,"high":0.69,"low":0.5,"close":0.67,"volume":11656,"rsi_14":50.53,"sma_20":0.74,"sma_60":0.67,"sma_120":0.47},{"date":"2025-03-25","open":0.66,"high":0.73,"low":0.6,"close":0.73,"volume":4833,"rsi_14":43.15,"sma_20":0.73,"sma_60":0.67,"sma_120":0.48},{"date":"2025-03-26","open":0.73,"high":0.73,"low":0.69,"close":0.69,"volume":1186,"rsi_14":48.56,"sma_20":0.71,"sma_60":0.68,"sma_120":0.48},{"date":"2025-03-27","open":0.71,"high":0.74,"low":0.68,"close":0.7,"volume":2219,"rsi_14":49.32,"sma_20":0.7,"sma_60":0.68,"sma_120":0.48},{"date":"2025-03-28","open":0.63,"high":0.63,"low":0.5,"close":0.5,"volume":1941,"rsi_14":35.96,"sma_20":0.68,"sma_60":0.68,"sma_120":0.49},{"date":"2025-03-31","open":0.52,"high":0.62,"low":0.5,"close":0.62,"volume":7141,"rsi_14":48.62,"sma_20":0.68,"sma_60":0.69,"sma_120":0.49},{"date":"2025-04-01","open":0.53,"high":0.67,"low":0.39,"close":0.6,"volume":10920,"rsi_14":44.16,"sma_20":0.67,"sma_60":0.69,"sma_120":0.49},{"date":"2025-04-02","open":0.42,"high":0.59,"low":0.42,"close":0.55,"volume":965,"rsi_14":46.96,"sma_20":0.66,"sma_60":0.69,"sma_120":0.49},{"date":"2025-04-03","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":238,"rsi_14":51.66,"sma_20":0.66,"sma_60":0.69,"sma_120":0.5},{"date":"2025-04-04","open":0.47,"high":0.59,"low":0.45,"close":0.58,"volume":4650,"rsi_14":45.06,"sma_20":0.65,"sma_60":0.69,"sma_120":0.5},{"date":"2025-04-07","open":0.44,"high":0.6,"low":0.43,"close":0.6,"volume":7222,"rsi_14":43.27,"sma_20":0.64,"sma_60":0.7,"sma_120":0.5},{"date":"2025-04-08","open":0.64,"high":0.64,"low":0.52,"close":0.6,"volume":1328,"rsi_14":45.96,"sma_20":0.64,"sma_60":0.7,"sma_120":0.51},{"date":"2025-04-09","open":0.6,"high":0.6,"low":0.39,"close":0.5,"volume":128986,"rsi_14":42.51,"sma_20":0.63,"sma_60":0.7,"sma_120":0.51},{"date":"2025-04-10","open":0.41,"high":0.51,"low":0.39,"close":0.51,"volume":3251,"rsi_14":45.45,"sma_20":0.63,"sma_60":0.7,"sma_120":0.51},{"date":"2025-04-11","open":0.48,"high":0.6,"low":0.42,"close":0.6,"volume":49219,"rsi_14":46.43,"sma_20":0.62,"sma_60":0.7,"sma_120":0.51},{"date":"2025-04-14","open":0.6,"high":0.6,"low":0.5,"close":0.52,"volume":4530,"rsi_14":39.73,"sma_20":0.62,"sma_60":0.7,"sma_120":0.52},{"date":"2025-04-15","open":0.45,"high":0.6,"low":0.45,"close":0.5,"volume":7241,"rsi_14":40.4,"sma_20":0.6,"sma_60":0.7,"sma_120":0.52},{"date":"2025-04-16","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":775,"rsi_14":40.4,"sma_20":0.6,"sma_60":0.7,"sma_120":0.52},{"date":"2025-04-17","open":0.55,"high":0.55,"low":0.5,"close":0.5,"volume":2244,"rsi_14":49.99,"sma_20":0.59,"sma_60":0.7,"sma_120":0.53},{"date":"2025-04-21","open":0.6,"high":0.6,"low":0.46,"close":0.46,"volume":2032,"rsi_14":39.12,"sma_20":0.58,"sma_60":0.69,"sma_120":0.53},{"date":"2025-04-22","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":310,"rsi_14":48.0,"sma_20":0.58,"sma_60":0.69,"sma_120":0.53},{"date":"2025-04-23","open":0.55,"high":0.56,"low":0.47,"close":0.56,"volume":3547,"rsi_14":50.59,"sma_20":0.57,"sma_60":0.69,"sma_120":0.53},{"date":"2025-04-24","open":0.56,"high":0.65,"low":0.49,"close":0.65,"volume":13790,"rsi_14":46.26,"sma_20":0.57,"sma_60":0.69,"sma_120":0.54},{"date":"2025-04-25","open":0.55,"high":0.59,"low":0.55,"close":0.56,"volume":3596,"rsi_14":48.5,"sma_20":0.56,"sma_60":0.69,"sma_120":0.54},{"date":"2025-04-28","open":0.59,"high":0.59,"low":0.59,"close":0.59,"volume":1450,"rsi_14":49.41,"sma_20":0.56,"sma_60":0.69,"sma_120":0.54},{"date":"2025-04-29","open":0.59,"high":0.6,"low":0.5,"close":0.54,"volume":1775,"rsi_14":46.05,"sma_20":0.56,"sma_60":0.69,"sma_120":0.55},{"date":"2025-04-30","open":0.59,"high":0.59,"low":0.58,"close":0.58,"volume":1051,"rsi_14":56.08,"sma_20":0.56,"sma_60":0.69,"sma_120":0.55},{"date":"2025-05-01","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":0,"rsi_14":55.25,"sma_20":0.56,"sma_60":0.69,"sma_120":0.55},{"date":"2025-05-02","open":0.58,"high":0.58,"low":0.5,"close":0.57,"volume":3418,"rsi_14":47.36,"sma_20":0.55,"sma_60":0.69,"sma_120":0.56},{"date":"2025-05-05","open":0.5,"high":0.58,"low":0.5,"close":0.58,"volume":4937,"rsi_14":56.01,"sma_20":0.55,"sma_60":0.69,"sma_120":0.56},{"date":"2025-05-06","open":0.51,"high":0.58,"low":0.5,"close":0.5,"volume":2890,"rsi_14":50.2,"sma_20":0.55,"sma_60":0.69,"sma_120":0.56},{"date":"2025-05-07","open":0.59,"high":0.6,"low":0.51,"close":0.56,"volume":5896,"rsi_14":54.51,"sma_20":0.55,"sma_60":0.68,"sma_120":0.57},{"date":"2025-05-08","open":0.52,"high":0.59,"low":0.52,"close":0.52,"volume":5385,"rsi_14":51.54,"sma_20":0.55,"sma_60":0.67,"sma_120":0.57},{"date":"2025-05-09","open":0.58,"high":0.58,"low":0.55,"close":0.55,"volume":2804,"rsi_14":56.53,"sma_20":0.55,"sma_60":0.67,"sma_120":0.57},{"date":"2025-05-12","open":0.6,"high":0.64,"low":0.57,"close":0.64,"volume":5172,"rsi_14":55.76,"sma_20":0.55,"sma_60":0.66,"sma_120":0.57},{"date":"2025-05-13","open":0.65,"high":0.65,"low":0.6,"close":0.6,"volume":1438,"rsi_14":53.12,"sma_20":0.56,"sma_60":0.65,"sma_120":0.58},{"date":"2025-05-14","open":0.62,"high":0.62,"low":0.61,"close":0.61,"volume":3217,"rsi_14":46.73,"sma_20":0.56,"sma_60":0.65,"sma_120":0.58},{"date":"2025-05-15","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":110,"rsi_14":55.1,"sma_20":0.57,"sma_60":0.64,"sma_120":0.59},{"date":"2025-05-16","open":0.52,"high":0.6,"low":0.52,"close":0.6,"volume":299,"rsi_14":51.06,"sma_20":0.57,"sma_60":0.64,"sma_120":0.59},{"date":"2025-05-19","open":0.51,"high":0.56,"low":0.51,"close":0.56,"volume":1507,"rsi_14":51.55,"sma_20":0.58,"sma_60":0.63,"sma_120":0.59},{"date":"2025-05-20","open":0.6,"high":0.64,"low":0.55,"close":0.6,"volume":4286,"rsi_14":52.12,"sma_20":0.58,"sma_60":0.63,"sma_120":0.6},{"date":"2025-05-21","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":10030,"rsi_14":52.12,"sma_20":0.58,"sma_60":0.63,"sma_120":0.6},{"date":"2025-05-22","open":0.53,"high":0.65,"low":0.53,"close":0.65,"volume":19365,"rsi_14":57.66,"sma_20":0.58,"sma_60":0.62,"sma_120":0.6},{"date":"2025-05-23","open":0.6,"high":0.63,"low":0.6,"close":0.63,"volume":427,"rsi_14":54.84,"sma_20":0.58,"sma_60":0.61,"sma_120":0.6},{"date":"2025-05-27","open":0.6,"high":0.61,"low":0.6,"close":0.61,"volume":556,"rsi_14":61.39,"sma_20":0.58,"sma_60":0.61,"sma_120":0.61},{"date":"2025-05-28","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":0,"rsi_14":55.3,"sma_20":0.59,"sma_60":0.61,"sma_120":0.61},{"date":"2025-05-29","open":0.49,"high":0.53,"low":0.49,"close":0.53,"volume":6720,"rsi_14":50.69,"sma_20":0.59,"sma_60":0.61,"sma_120":0.61},{"date":"2025-05-30","open":0.53,"high":0.53,"low":0.47,"close":0.47,"volume":5477,"rsi_14":41.2,"sma_20":0.58,"sma_60":0.6,"sma_120":0.61},{"date":"2025-06-02","open":0.41,"high":0.46,"low":0.35,"close":0.46,"volume":10855,"rsi_14":26.36,"sma_20":0.57,"sma_60":0.6,"sma_120":0.61},{"date":"2025-06-03","open":0.42,"high":0.46,"low":0.42,"close":0.46,"volume":11144,"rsi_14":29.45,"sma_20":0.57,"sma_60":0.59,"sma_120":0.61},{"date":"2025-06-04","open":0.39,"high":0.45,"low":0.38,"close":0.44,"volume":5334,"rsi_14":25.67,"sma_20":0.56,"sma_60":0.59,"sma_120":0.61},{"date":"2025-06-05","open":0.44,"high":0.44,"low":0.38,"close":0.38,"volume":1012,"rsi_14":21.87,"sma_20":0.56,"sma_60":0.58,"sma_120":0.61},{"date":"2025-06-06","open":0.38,"high":0.42,"low":0.37,"close":0.38,"volume":3439,"rsi_14":22.89,"sma_20":0.55,"sma_60":0.58,"sma_120":0.61},{"date":"2025-06-09","open":0.41,"high":0.45,"low":0.35,"close":0.45,"volume":8113,"rsi_14":37.6,"sma_20":0.54,"sma_60":0.57,"sma_120":0.61},{"date":"2025-06-10","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":3139,"rsi_14":35.73,"sma_20":0.54,"sma_60":0.57,"sma_120":0.61},{"date":"2025-06-11","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":500,"rsi_14":33.5,"sma_20":0.53,"sma_60":0.57,"sma_120":0.61},{"date":"2025-06-12","open":0.56,"high":0.62,"low":0.44,"close":0.51,"volume":9829,"rsi_14":34.98,"sma_20":0.52,"sma_60":0.56,"sma_120":0.61},{"date":"2025-06-13","open":0.62,"high":0.64,"low":0.51,"close":0.58,"volume":6753,"rsi_14":45.11,"sma_20":0.52,"sma_60":0.56,"sma_120":0.61},{"date":"2025-06-16","open":0.52,"high":0.65,"low":0.52,"close":0.65,"volume":6871,"rsi_14":53.83,"sma_20":0.52,"sma_60":0.56,"sma_120":0.61},{"date":"2025-06-17","open":0.58,"high":0.6,"low":0.47,"close":0.52,"volume":1145,"rsi_14":43.79,"sma_20":0.52,"sma_60":0.56,"sma_120":0.61},{"date":"2025-06-18","open":0.49,"high":0.63,"low":0.49,"close":0.62,"volume":13000,"rsi_14":56.69,"sma_20":0.52,"sma_60":0.56,"sma_120":0.61},{"date":"2025-06-20","open":0.61,"high":0.64,"low":0.55,"close":0.64,"volume":8752,"rsi_14":63.22,"sma_20":0.53,"sma_60":0.56,"sma_120":0.62},{"date":"2025-06-23","open":0.59,"high":0.79,"low":0.59,"close":0.61,"volume":4800,"rsi_14":61.27,"sma_20":0.52,"sma_60":0.56,"sma_120":0.62},{"date":"2025-06-24","open":0.64,"high":0.85,"low":0.51,"close":0.85,"volume":9872,"rsi_14":71.33,"sma_20":0.53,"sma_60":0.56,"sma_120":0.62},{"date":"2025-06-25","open":0.85,"high":0.85,"low":0.46,"close":0.64,"volume":47062,"rsi_14":59.15,"sma_20":0.54,"sma_60":0.56,"sma_120":0.62},{"date":"2025-06-26","open":0.6,"high":0.63,"low":0.54,"close":0.57,"volume":5238,"rsi_14":58.49,"sma_20":0.53,"sma_60":0.56,"sma_120":0.62},{"date":"2025-06-27","open":0.59,"high":0.6,"low":0.48,"close":0.56,"volume":16686,"rsi_14":57.95,"sma_20":0.54,"sma_60":0.56,"sma_120":0.62},{"date":"2025-06-30","open":0.56,"high":0.6,"low":0.51,"close":0.57,"volume":26336,"rsi_14":55.65,"sma_20":0.54,"sma_60":0.56,"sma_120":0.63},{"date":"2025-07-01","open":0.58,"high":0.63,"low":0.55,"close":0.63,"volume":780,"rsi_14":56.81,"sma_20":0.55,"sma_60":0.56,"sma_120":0.63},{"date":"2025-07-02","open":0.55,"high":0.56,"low":0.48,"close":0.56,"volume":5050,"rsi_14":54.72,"sma_20":0.56,"sma_60":0.56,"sma_120":0.63},{"date":"2025-07-03","open":0.56,"high":0.63,"low":0.56,"close":0.6,"volume":9895,"rsi_14":54.19,"sma_20":0.56,"sma_60":0.56,"sma_120":0.63},{"date":"2025-07-07","open":0.6,"high":0.67,"low":0.53,"close":0.55,"volume":17023,"rsi_14":48.65,"sma_20":0.57,"sma_60":0.56,"sma_120":0.63},{"date":"2025-07-08","open":0.57,"high":0.74,"low":0.57,"close":0.74,"volume":12269,"rsi_14":53.64,"sma_20":0.59,"sma_60":0.56,"sma_120":0.63},{"date":"2025-07-09","open":0.65,"high":0.74,"low":0.65,"close":0.71,"volume":1616,"rsi_14":58.27,"sma_20":0.6,"sma_60":0.57,"sma_120":0.63},{"date":"2025-07-10","open":0.7,"high":0.7,"low":0.57,"close":0.66,"volume":10473,"rsi_14":51.84,"sma_20":0.61,"sma_60":0.57,"sma_120":0.63},{"date":"2025-07-11","open":0.6,"high":0.6,"low":0.58,"close":0.58,"volume":454,"rsi_14":47.39,"sma_20":0.62,"sma_60":0.57,"sma_120":0.63},{"date":"2025-07-14","open":0.62,"high":0.62,"low":0.58,"close":0.59,"volume":2158,"rsi_14":49.17,"sma_20":0.62,"sma_60":0.57,"sma_120":0.63},{"date":"2025-07-15","open":0.58,"high":0.59,"low":0.58,"close":0.58,"volume":2840,"rsi_14":35.01,"sma_20":0.62,"sma_60":0.57,"sma_120":0.63},{"date":"2025-07-16","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":166,"rsi_14":45.55,"sma_20":0.62,"sma_60":0.57,"sma_120":0.63},{"date":"2025-07-17","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":59,"rsi_14":50.91,"sma_20":0.62,"sma_60":0.57,"sma_120":0.63},{"date":"2025-07-18","open":0.52,"high":0.58,"low":0.52,"close":0.55,"volume":4196,"rsi_14":49.27,"sma_20":0.62,"sma_60":0.57,"sma_120":0.63},{"date":"2025-07-21","open":0.57,"high":0.65,"low":0.57,"close":0.65,"volume":10878,"rsi_14":55.28,"sma_20":0.62,"sma_60":0.57,"sma_120":0.63},{"date":"2025-07-22","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":51.4,"sma_20":0.62,"sma_60":0.57,"sma_120":0.63},{"date":"2025-07-23","open":0.62,"high":0.63,"low":0.59,"close":0.59,"volume":22486,"rsi_14":52.27,"sma_20":0.61,"sma_60":0.58,"sma_120":0.63},{"date":"2025-07-24","open":0.6,"high":0.7,"low":0.58,"close":0.7,"volume":5789,"rsi_14":56.52,"sma_20":0.61,"sma_60":0.58,"sma_120":0.63},{"date":"2025-07-25","open":0.6,"high":0.61,"low":0.57,"close":0.57,"volume":2726,"rsi_14":51.1,"sma_20":0.61,"sma_60":0.58,"sma_120":0.64},{"date":"2025-07-28","open":0.62,"high":0.65,"low":0.58,"close":0.61,"volume":6969,"rsi_14":40.17,"sma_20":0.61,"sma_60":0.58,"sma_120":0.64},{"date":"2025-07-29","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":8,"rsi_14":42.08,"sma_20":0.61,"sma_60":0.58,"sma_120":0.64},{"date":"2025-07-30","open":0.57,"high":0.57,"low":0.55,"close":0.55,"volume":1568,"rsi_14":41.42,"sma_20":0.61,"sma_60":0.58,"sma_120":0.64},{"date":"2025-07-31","open":0.54,"high":0.6,"low":0.54,"close":0.54,"volume":7312,"rsi_14":46.17,"sma_20":0.61,"sma_60":0.58,"sma_120":0.64},{"date":"2025-08-01","open":0.58,"high":0.58,"low":0.47,"close":0.5,"volume":431,"rsi_14":42.03,"sma_20":0.6,"sma_60":0.58,"sma_120":0.63},{"date":"2025-08-04","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":451,"rsi_14":44.59,"sma_20":0.6,"sma_60":0.58,"sma_120":0.63},{"date":"2025-08-05","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":0,"rsi_14":44.59,"sma_20":0.59,"sma_60":0.58,"sma_120":0.63},{"date":"2025-08-06","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":1,"rsi_14":44.59,"sma_20":0.58,"sma_60":0.58,"sma_120":0.62},{"date":"2025-08-07","open":0.55,"high":0.55,"low":0.46,"close":0.53,"volume":13970,"rsi_14":48.22,"sma_20":0.58,"sma_60":0.57,"sma_120":0.62},{"date":"2025-08-08","open":0.55,"high":0.57,"low":0.49,"close":0.49,"volume":6998,"rsi_14":34.52,"sma_20":0.57,"sma_60":0.57,"sma_120":0.61},{"date":"2025-08-11","open":0.44,"high":0.5,"low":0.4,"close":0.5,"volume":11019,"rsi_14":36.22,"sma_20":0.57,"sma_60":0.57,"sma_120":0.61},{"date":"2025-08-12","open":0.42,"high":0.49,"low":0.4,"close":0.47,"volume":8260,"rsi_14":38.03,"sma_20":0.56,"sma_60":0.57,"sma_120":0.6},{"date":"2025-08-13","open":0.45,"high":0.45,"low":0.4,"close":0.4,"volume":917,"rsi_14":18.22,"sma_20":0.55,"sma_60":0.56,"sma_120":0.6},{"date":"2025-08-14","open":0.35,"high":0.48,"low":0.35,"close":0.48,"volume":16464,"rsi_14":39.54,"sma_20":0.55,"sma_60":0.56,"sma_120":0.6},{"date":"2025-08-15","open":0.47,"high":0.47,"low":0.42,"close":0.42,"volume":460,"rsi_14":28.29,"sma_20":0.54,"sma_60":0.56,"sma_120":0.6},{"date":"2025-08-18","open":0.48,"high":0.51,"low":0.44,"close":0.51,"volume":5916,"rsi_14":40.52,"sma_20":0.53,"sma_60":0.56,"sma_120":0.59},{"date":"2025-08-19","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":369,"rsi_14":46.77,"sma_20":0.53,"sma_60":0.56,"sma_120":0.59},{"date":"2025-08-20","open":0.45,"high":0.53,"low":0.45,"close":0.53,"volume":555,"rsi_14":49.36,"sma_20":0.52,"sma_60":0.56,"sma_120":0.58},{"date":"2025-08-21","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":79,"rsi_14":53.42,"sma_20":0.51,"sma_60":0.55,"sma_120":0.58},{"date":"2025-08-22","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":102,"rsi_14":48.29,"sma_20":0.51,"sma_60":0.55,"sma_120":0.58},{"date":"2025-08-25","open":0.47,"high":0.53,"low":0.47,"close":0.53,"volume":534,"rsi_14":51.5,"sma_20":0.51,"sma_60":0.55,"sma_120":0.58},{"date":"2025-08-26","open":0.47,"high":0.53,"low":0.41,"close":0.52,"volume":11568,"rsi_14":50.34,"sma_20":0.5,"sma_60":0.55,"sma_120":0.58},{"date":"2025-08-27","open":0.45,"high":0.48,"low":0.45,"close":0.48,"volume":389,"rsi_14":45.19,"sma_20":0.5,"sma_60":0.55,"sma_120":0.57},{"date":"2025-08-28","open":0.45,"high":0.48,"low":0.39,"close":0.41,"volume":8893,"rsi_14":43.29,"sma_20":0.49,"sma_60":0.55,"sma_120":0.57},{"date":"2025-08-29","open":0.41,"high":0.45,"low":0.4,"close":0.45,"volume":8587,"rsi_14":45.56,"sma_20":0.49,"sma_60":0.55,"sma_120":0.57},{"date":"2025-09-02","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":1719,"rsi_14":45.9,"sma_20":0.49,"sma_60":0.55,"sma_120":0.57},{"date":"2025-09-03","open":0.41,"high":0.43,"low":0.4,"close":0.41,"volume":1904,"rsi_14":51.22,"sma_20":0.48,"sma_60":0.55,"sma_120":0.57},{"date":"2025-09-04","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":0,"rsi_14":41.94,"sma_20":0.48,"sma_60":0.55,"sma_120":0.56},{"date":"2025-09-05","open":0.4,"high":0.4,"low":0.35,"close":0.35,"volume":1777,"rsi_14":41.82,"sma_20":0.47,"sma_60":0.55,"sma_120":0.56},{"date":"2025-09-08","open":0.4,"high":0.45,"low":0.35,"close":0.43,"volume":8114,"rsi_14":40.35,"sma_20":0.46,"sma_60":0.55,"sma_120":0.56},{"date":"2025-09-09","open":0.37,"high":0.42,"low":0.37,"close":0.42,"volume":2792,"rsi_14":38.08,"sma_20":0.46,"sma_60":0.55,"sma_120":0.56},{"date":"2025-09-10","open":0.37,"high":0.42,"low":0.37,"close":0.39,"volume":2901,"rsi_14":33.89,"sma_20":0.46,"sma_60":0.55,"sma_120":0.55},{"date":"2025-09-11","open":0.37,"high":0.4,"low":0.37,"close":0.4,"volume":3267,"rsi_14":35.24,"sma_20":0.46,"sma_60":0.54,"sma_120":0.55},{"date":"2025-09-12","open":0.39,"high":0.4,"low":0.39,"close":0.39,"volume":854,"rsi_14":36.91,"sma_20":0.45,"sma_60":0.54,"sma_120":0.55},{"date":"2025-09-15","open":0.39,"high":0.49,"low":0.39,"close":0.44,"volume":11523,"rsi_14":40.05,"sma_20":0.45,"sma_60":0.54,"sma_120":0.55},{"date":"2025-09-16","open":0.47,"high":0.49,"low":0.47,"close":0.47,"volume":4338,"rsi_14":44.46,"sma_20":0.45,"sma_60":0.53,"sma_120":0.55},{"date":"2025-09-17","open":0.49,"high":0.57,"low":0.46,"close":0.53,"volume":31705,"rsi_14":55.58,"sma_20":0.45,"sma_60":0.53,"sma_120":0.54},{"date":"2025-09-18","open":0.5,"high":0.58,"low":0.5,"close":0.55,"volume":752,"rsi_14":65.73,"sma_20":0.45,"sma_60":0.53,"sma_120":0.54},{"date":"2025-09-19","open":0.57,"high":0.58,"low":0.57,"close":0.58,"volume":6823,"rsi_14":65.21,"sma_20":0.45,"sma_60":0.53,"sma_120":0.54},{"date":"2025-09-22","open":0.58,"high":0.59,"low":0.58,"close":0.58,"volume":3452,"rsi_14":69.92,"sma_20":0.46,"sma_60":0.53,"sma_120":0.54},{"date":"2025-09-23","open":0.58,"high":0.59,"low":0.58,"close":0.58,"volume":1426,"rsi_14":71.71,"sma_20":0.46,"sma_60":0.53,"sma_120":0.54},{"date":"2025-09-24","open":0.55,"high":0.58,"low":0.55,"close":0.58,"volume":2738,"rsi_14":71.29,"sma_20":0.46,"sma_60":0.53,"sma_120":0.54},{"date":"2025-09-25","open":0.57,"high":0.57,"low":0.56,"close":0.57,"volume":1760,"rsi_14":81.4,"sma_20":0.47,"sma_60":0.53,"sma_120":0.54},{"date":"2025-09-26","open":0.51,"high":0.51,"low":0.46,"close":0.46,"volume":300,"rsi_14":53.94,"sma_20":0.47,"sma_60":0.52,"sma_120":0.54},{"date":"2025-09-29","open":0.48,"high":0.56,"low":0.48,"close":0.56,"volume":921,"rsi_14":64.99,"sma_20":0.48,"sma_60":0.52,"sma_120":0.54},{"date":"2025-09-30","open":0.49,"high":0.55,"low":0.48,"close":0.55,"volume":3569,"rsi_14":67.92,"sma_20":0.48,"sma_60":0.52,"sma_120":0.54},{"date":"2025-10-01","open":0.54,"high":0.57,"low":0.53,"close":0.57,"volume":1790,"rsi_14":68.7,"sma_20":0.49,"sma_60":0.52,"sma_120":0.54},{"date":"2025-10-02","open":0.48,"high":0.54,"low":0.47,"close":0.54,"volume":2645,"rsi_14":65.4,"sma_20":0.5,"sma_60":0.52,"sma_120":0.54},{"date":"2025-10-03","open":0.55,"high":0.57,"low":0.55,"close":0.57,"volume":1629,"rsi_14":63.95,"sma_20":0.51,"sma_60":0.52,"sma_120":0.54},{"date":"2025-10-06","open":0.54,"high":0.55,"low":0.47,"close":0.47,"volume":4344,"rsi_14":50.04,"sma_20":0.51,"sma_60":0.51,"sma_120":0.54},{"date":"2025-10-07","open":0.51,"high":0.51,"low":0.49,"close":0.5,"volume":3134,"rsi_14":46.14,"sma_20":0.51,"sma_60":0.51,"sma_120":0.54},{"date":"2025-10-08","open":0.49,"high":0.56,"low":0.47,"close":0.47,"volume":13429,"rsi_14":42.1,"sma_20":0.52,"sma_60":0.51,"sma_120":0.54},{"date":"2025-10-09","open":0.48,"high":0.53,"low":0.48,"close":0.52,"volume":5215,"rsi_14":44.29,"sma_20":0.52,"sma_60":0.51,"sma_120":0.54},{"date":"2025-10-10","open":0.55,"high":0.55,"low":0.49,"close":0.5,"volume":9073,"rsi_14":42.4,"sma_20":0.53,"sma_60":0.51,"sma_120":0.54},{"date":"2025-10-13","open":0.5,"high":0.54,"low":0.41,"close":0.51,"volume":20264,"rsi_14":43.53,"sma_20":0.53,"sma_60":0.51,"sma_120":0.54},{"date":"2025-10-14","open":0.42,"high":0.5,"low":0.41,"close":0.49,"volume":15773,"rsi_14":42.27,"sma_20":0.53,"sma_60":0.51,"sma_120":0.54},{"date":"2025-10-15","open":0.42,"high":0.47,"low":0.41,"close":0.44,"volume":6692,"rsi_14":39.92,"sma_20":0.53,"sma_60":0.5,"sma_120":0.54},{"date":"2025-10-16","open":0.46,"high":0.49,"low":0.44,"close":0.49,"volume":8232,"rsi_14":52.75,"sma_20":0.53,"sma_60":0.5,"sma_120":0.54},{"date":"2025-10-17","open":0.48,"high":0.49,"low":0.43,"close":0.49,"volume":1209,"rsi_14":42.16,"sma_20":0.52,"sma_60":0.5,"sma_120":0.54},{"date":"2025-10-20","open":0.5,"high":0.51,"low":0.48,"close":0.51,"volume":1081,"rsi_14":45.62,"sma_20":0.52,"sma_60":0.5,"sma_120":0.54},{"date":"2025-10-21","open":0.51,"high":0.51,"low":0.45,"close":0.49,"volume":2130,"rsi_14":40.83,"sma_20":0.51,"sma_60":0.49,"sma_120":0.54},{"date":"2025-10-22","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":1186,"rsi_14":40.25,"sma_20":0.51,"sma_60":0.49,"sma_120":0.53},{"date":"2025-10-23","open":0.43,"high":0.54,"low":0.43,"close":0.52,"volume":11832,"rsi_14":45.2,"sma_20":0.5,"sma_60":0.49,"sma_120":0.53},{"date":"2025-10-24","open":0.46,"high":0.52,"low":0.45,"close":0.52,"volume":4206,"rsi_14":56.14,"sma_20":0.51,"sma_60":0.49,"sma_120":0.53},{"date":"2025-10-27","open":0.49,"high":0.49,"low":0.48,"close":0.48,"volume":1192,"rsi_14":48.11,"sma_20":0.5,"sma_60":0.49,"sma_120":0.53},{"date":"2025-10-28","open":0.45,"high":0.45,"low":0.44,"close":0.44,"volume":1304,"rsi_14":46.75,"sma_20":0.5,"sma_60":0.49,"sma_120":0.53},{"date":"2025-10-29","open":0.44,"high":0.44,"low":0.41,"close":0.41,"volume":3957,"rsi_14":36.83,"sma_20":0.49,"sma_60":0.49,"sma_120":0.53},{"date":"2025-10-30","open":0.5,"high":0.5,"low":0.41,"close":0.41,"volume":20706,"rsi_14":39.01,"sma_20":0.48,"sma_60":0.49,"sma_120":0.53},{"date":"2025-10-31","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":39,"rsi_14":36.86,"sma_20":0.48,"sma_60":0.48,"sma_120":0.53},{"date":"2025-11-03","open":0.45,"high":0.46,"low":0.41,"close":0.41,"volume":6846,"rsi_14":38.78,"sma_20":0.47,"sma_60":0.48,"sma_120":0.53},{"date":"2025-11-04","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":2229,"rsi_14":46.4,"sma_20":0.47,"sma_60":0.48,"sma_120":0.53},{"date":"2025-11-05","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":263,"rsi_14":36.92,"sma_20":0.47,"sma_60":0.48,"sma_120":0.52},{"date":"2025-11-06","open":0.41,"high":0.41,"low":0.3,"close":0.32,"volume":9455,"rsi_14":27.82,"sma_20":0.46,"sma_60":0.48,"sma_120":0.52},{"date":"2025-11-07","open":0.35,"high":0.36,"low":0.35,"close":0.36,"volume":1581,"rsi_14":32.16,"sma_20":0.45,"sma_60":0.48,"sma_120":0.52},{"date":"2025-11-10","open":0.34,"high":0.35,"low":0.3,"close":0.33,"volume":8510,"rsi_14":31.09,"sma_20":0.44,"sma_60":0.48,"sma_120":0.52},{"date":"2025-11-11","open":0.35,"high":0.38,"low":0.35,"close":0.36,"volume":5553,"rsi_14":40.32,"sma_20":0.43,"sma_60":0.47,"sma_120":0.52},{"date":"2025-11-12","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":22,"rsi_14":27.35,"sma_20":0.43,"sma_60":0.47,"sma_120":0.51},{"date":"2025-11-13","open":0.35,"high":0.35,"low":0.34,"close":0.34,"volume":1229,"rsi_14":25.68,"sma_20":0.42,"sma_60":0.47,"sma_120":0.51},{"date":"2025-11-14","open":0.35,"high":0.36,"low":0.35,"close":0.36,"volume":1815,"rsi_14":32.61,"sma_20":0.42,"sma_60":0.46,"sma_120":0.51},{"date":"2025-11-17","open":0.36,"high":0.36,"low":0.34,"close":0.35,"volume":3841,"rsi_14":35.58,"sma_20":0.41,"sma_60":0.46,"sma_120":0.51},{"date":"2025-11-18","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":394,"rsi_14":39.51,"sma_20":0.4,"sma_60":0.46,"sma_120":0.51},{"date":"2025-11-19","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":300,"rsi_14":44.37,"sma_20":0.4,"sma_60":0.46,"sma_120":0.5},{"date":"2025-11-20","open":0.39,"high":0.39,"low":0.35,"close":0.36,"volume":7937,"rsi_14":42.76,"sma_20":0.39,"sma_60":0.45,"sma_120":0.5},{"date":"2025-11-21","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":425,"rsi_14":44.47,"sma_20":0.38,"sma_60":0.45,"sma_120":0.5},{"date":"2025-11-24","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":327,"rsi_14":40.02,"sma_20":0.38,"sma_60":0.45,"sma_120":0.5},{"date":"2025-11-25","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":2691,"rsi_14":40.6,"sma_20":0.37,"sma_60":0.45,"sma_120":0.5},{"date":"2025-11-26","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":2131,"rsi_14":57.03,"sma_20":0.37,"sma_60":0.45,"sma_120":0.5},{"date":"2025-11-28","open":0.33,"high":0.34,"low":0.32,"close":0.34,"volume":3002,"rsi_14":43.74,"sma_20":0.37,"sma_60":0.45,"sma_120":0.5},{"date":"2025-12-01","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":320,"rsi_14":51.15,"sma_20":0.36,"sma_60":0.45,"sma_120":0.5},{"date":"2025-12-02","open":0.34,"high":0.34,"low":0.33,"close":0.33,"volume":2740,"rsi_14":38.48,"sma_20":0.36,"sma_60":0.45,"sma_120":0.5},{"date":"2025-12-03","open":0.32,"high":0.35,"low":0.32,"close":0.35,"volume":3466,"rsi_14":44.48,"sma_20":0.35,"sma_60":0.45,"sma_120":0.5},{"date":"2025-12-04","open":0.34,"high":0.38,"low":0.32,"close":0.38,"volume":9833,"rsi_14":61.28,"sma_20":0.35,"sma_60":0.45,"sma_120":0.5},{"date":"2025-12-05","open":0.31,"high":0.39,"low":0.31,"close":0.39,"volume":5137,"rsi_14":59.41,"sma_20":0.36,"sma_60":0.44,"sma_120":0.49},{"date":"2025-12-08","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":100,"rsi_14":47.58,"sma_20":0.35,"sma_60":0.44,"sma_120":0.49},{"date":"2025-12-09","open":0.34,"high":0.34,"low":0.32,"close":0.33,"volume":5872,"rsi_14":45.07,"sma_20":0.35,"sma_60":0.44,"sma_120":0.49},{"date":"2025-12-10","open":0.33,"high":0.41,"low":0.32,"close":0.41,"volume":4409,"rsi_14":56.38,"sma_20":0.36,"sma_60":0.44,"sma_120":0.49},{"date":"2025-12-11","open":0.4,"high":0.41,"low":0.4,"close":0.41,"volume":2083,"rsi_14":58.91,"sma_20":0.36,"sma_60":0.44,"sma_120":0.49},{"date":"2025-12-12","open":0.42,"high":0.45,"low":0.4,"close":0.4,"volume":4410,"rsi_14":55.12,"sma_20":0.36,"sma_60":0.44,"sma_120":0.48},{"date":"2025-12-15","open":0.34,"high":0.34,"low":0.32,"close":0.32,"volume":7820,"rsi_14":45.41,"sma_20":0.36,"sma_60":0.43,"sma_120":0.48},{"date":"2025-12-16","open":0.3,"high":0.31,"low":0.3,"close":0.3,"volume":1110,"rsi_14":42.5,"sma_20":0.36,"sma_60":0.43,"sma_120":0.48},{"date":"2025-12-17","open":0.3,"high":0.31,"low":0.28,"close":0.3,"volume":2931,"rsi_14":41.9,"sma_20":0.35,"sma_60":0.42,"sma_120":0.48},{"date":"2025-12-18","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":44.2,"sma_20":0.35,"sma_60":0.42,"sma_120":0.47},{"date":"2025-12-19","open":0.26,"high":0.26,"low":0.15,"close":0.2,"volume":12720,"rsi_14":34.11,"sma_20":0.34,"sma_60":0.41,"sma_120":0.47},{"date":"2025-12-22","open":0.21,"high":0.26,"low":0.15,"close":0.21,"volume":4250,"rsi_14":35.14,"sma_20":0.33,"sma_60":0.41,"sma_120":0.47},{"date":"2025-12-23","open":0.22,"high":0.31,"low":0.18,"close":0.2,"volume":17802,"rsi_14":32.3,"sma_20":0.33,"sma_60":0.4,"sma_120":0.46},{"date":"2025-12-24","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":4257,"rsi_14":29.75,"sma_20":0.32,"sma_60":0.4,"sma_120":0.46},{"date":"2025-12-26","open":0.22,"high":0.22,"low":0.17,"close":0.17,"volume":9858,"rsi_14":24.59,"sma_20":0.31,"sma_60":0.39,"sma_120":0.46},{"date":"2025-12-29","open":0.2,"high":0.6,"low":0.17,"close":0.17,"volume":143553,"rsi_14":27.78,"sma_20":0.3,"sma_60":0.38,"sma_120":0.45},{"date":"2025-12-30","open":0.45,"high":0.45,"low":0.22,"close":0.3,"volume":472001,"rsi_14":47.15,"sma_20":0.3,"sma_60":0.38,"sma_120":0.45},{"date":"2025-12-31","open":0.24,"high":0.24,"low":0.17,"close":0.19,"volume":48738,"rsi_14":29.23,"sma_20":0.29,"sma_60":0.37,"sma_120":0.44},{"date":"2026-01-02","open":0.23,"high":0.23,"low":0.18,"close":0.22,"volume":43304,"rsi_14":33.4,"sma_20":0.29,"sma_60":0.37,"sma_120":0.44},{"date":"2026-01-05","open":0.4,"high":0.4,"low":0.24,"close":0.24,"volume":48469,"rsi_14":36.19,"sma_20":0.28,"sma_60":0.37,"sma_120":0.44},{"date":"2026-01-06","open":0.24,"high":0.3,"low":0.24,"close":0.25,"volume":17412,"rsi_14":43.0,"sma_20":0.27,"sma_60":0.36,"sma_120":0.44},{"date":"2026-01-07","open":0.25,"high":0.27,"low":0.24,"close":0.26,"volume":11380,"rsi_14":45.43,"sma_20":0.27,"sma_60":0.36,"sma_120":0.43},{"date":"2026-01-08","open":0.26,"high":0.31,"low":0.25,"close":0.31,"volume":10645,"rsi_14":50.9,"sma_20":0.27,"sma_60":0.35,"sma_120":0.43},{"date":"2026-01-09","open":0.29,"high":0.29,"low":0.24,"close":0.24,"volume":11434,"rsi_14":45.16,"sma_20":0.26,"sma_60":0.35,"sma_120":0.43},{"date":"2026-01-12","open":0.25,"high":0.25,"low":0.2,"close":0.2,"volume":23046,"rsi_14":50.4,"sma_20":0.25,"sma_60":0.35,"sma_120":0.42},{"date":"2026-01-13","open":0.16,"high":0.2,"low":0.16,"close":0.18,"volume":33148,"rsi_14":47.75,"sma_20":0.24,"sma_60":0.34,"sma_120":0.42},{"date":"2026-01-14","open":0.18,"high":0.21,"low":0.18,"close":0.21,"volume":12359,"rsi_14":50.68,"sma_20":0.23,"sma_60":0.34,"sma_120":0.42},{"date":"2026-01-15","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":1417,"rsi_14":48.03,"sma_20":0.23,"sma_60":0.33,"sma_120":0.41},{"date":"2026-01-16","open":0.2,"high":0.2,"low":0.17,"close":0.17,"volume":1316,"rsi_14":49.91,"sma_20":0.22,"sma_60":0.33,"sma_120":0.41},{"date":"2026-01-20","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":2451,"rsi_14":52.51,"sma_20":0.22,"sma_60":0.32,"sma_120":0.41},{"date":"2026-01-21","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":7140,"rsi_14":38.82,"sma_20":0.22,"sma_60":0.32,"sma_120":0.4},{"date":"2026-01-22","open":0.2,"high":0.2,"low":0.19,"close":0.19,"volume":2213,"rsi_14":49.72,"sma_20":0.22,"sma_60":0.31,"sma_120":0.4},{"date":"2026-01-23","open":0.16,"high":0.19,"low":0.16,"close":0.19,"volume":1689,"rsi_14":44.42,"sma_20":0.22,"sma_60":0.31,"sma_120":0.4},{"date":"2026-01-26","open":0.17,"high":0.22,"low":0.17,"close":0.22,"volume":21918,"rsi_14":47.28,"sma_20":0.22,"sma_60":0.3,"sma_120":0.4},{"date":"2026-01-27","open":0.19,"high":0.22,"low":0.19,"close":0.21,"volume":1009,"rsi_14":43.2,"sma_20":0.22,"sma_60":0.3,"sma_120":0.39},{"date":"2026-01-28","open":0.19,"high":0.21,"low":0.17,"close":0.2,"volume":7616,"rsi_14":42.13,"sma_20":0.22,"sma_60":0.3,"sma_120":0.39},{"date":"2026-01-29","open":0.17,"high":0.22,"low":0.17,"close":0.22,"volume":9342,"rsi_14":36.1,"sma_20":0.22,"sma_60":0.29,"sma_120":0.39},{"date":"2026-01-30","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":2036,"rsi_14":38.38,"sma_20":0.21,"sma_60":0.29,"sma_120":0.39},{"date":"2026-02-02","open":0.18,"high":0.21,"low":0.18,"close":0.18,"volume":3332,"rsi_14":45.8,"sma_20":0.21,"sma_60":0.28,"sma_120":0.38},{"date":"2026-02-03","open":0.2,"high":0.21,"low":0.15,"close":0.2,"volume":32253,"rsi_14":52.94,"sma_20":0.21,"sma_60":0.28,"sma_120":0.38},{"date":"2026-02-04","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":1099,"rsi_14":45.06,"sma_20":0.21,"sma_60":0.28,"sma_120":0.38},{"date":"2026-02-05","open":0.18,"high":0.19,"low":0.16,"close":0.19,"volume":3544,"rsi_14":48.49,"sma_20":0.2,"sma_60":0.28,"sma_120":0.38},{"date":"2026-02-06","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":219,"rsi_14":52.26,"sma_20":0.2,"sma_60":0.27,"sma_120":0.37},{"date":"2026-02-09","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1087,"rsi_14":41.55,"sma_20":0.19,"sma_60":0.27,"sma_120":0.37},{"date":"2026-02-10","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":9932,"rsi_14":42.27,"sma_20":0.19,"sma_60":0.27,"sma_120":0.37},{"date":"2026-02-11","open":0.16,"high":0.18,"low":0.14,"close":0.15,"volume":11041,"rsi_14":41.18,"sma_20":0.19,"sma_60":0.26,"sma_120":0.37},{"date":"2026-02-12","open":0.17,"high":0.17,"low":0.15,"close":0.17,"volume":3307,"rsi_14":44.92,"sma_20":0.19,"sma_60":0.26,"sma_120":0.36},{"date":"2026-02-13","open":0.17,"high":0.17,"low":0.15,"close":0.15,"volume":659,"rsi_14":31.82,"sma_20":0.18,"sma_60":0.26,"sma_120":0.36},{"date":"2026-02-17","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":6069,"rsi_14":37.84,"sma_20":0.18,"sma_60":0.25,"sma_120":0.36},{"date":"2026-02-18","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1273,"rsi_14":40.61,"sma_20":0.18,"sma_60":0.25,"sma_120":0.35},{"date":"2026-02-19","open":0.16,"high":0.17,"low":0.15,"close":0.17,"volume":40155,"rsi_14":36.53,"sma_20":0.18,"sma_60":0.25,"sma_120":0.35},{"date":"2026-02-20","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":202,"rsi_14":50.76,"sma_20":0.18,"sma_60":0.24,"sma_120":0.35},{"date":"2026-02-23","open":0.2,"high":0.2,"low":0.16,"close":0.16,"volume":7184,"rsi_14":42.94,"sma_20":0.18,"sma_60":0.24,"sma_120":0.35},{"date":"2026-02-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":3,"rsi_14":31.47,"sma_20":0.18,"sma_60":0.24,"sma_120":0.34},{"date":"2026-02-25","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":711,"rsi_14":43.86,"sma_20":0.17,"sma_60":0.23,"sma_120":0.34},{"date":"2026-02-26","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":332,"rsi_14":41.9,"sma_20":0.17,"sma_60":0.23,"sma_120":0.34},{"date":"2026-02-27","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":107,"rsi_14":42.33,"sma_20":0.17,"sma_60":0.23,"sma_120":0.34},{"date":"2026-03-02","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":1031,"rsi_14":41.84,"sma_20":0.17,"sma_60":0.23,"sma_120":0.34},{"date":"2026-03-03","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1336,"rsi_14":40.3,"sma_20":0.17,"sma_60":0.22,"sma_120":0.33},{"date":"2026-03-04","open":0.15,"high":0.18,"low":0.14,"close":0.18,"volume":13224,"rsi_14":58.84,"sma_20":0.17,"sma_60":0.22,"sma_120":0.33},{"date":"2026-03-06","open":0.14,"high":0.14,"low":0.1,"close":0.1,"volume":14806,"rsi_14":36.39,"sma_20":0.16,"sma_60":0.21,"sma_120":0.33},{"date":"2026-03-09","open":0.13,"high":0.14,"low":0.12,"close":0.14,"volume":26838,"rsi_14":47.66,"sma_20":0.16,"sma_60":0.21,"sma_120":0.33},{"date":"2026-03-10","open":0.1,"high":0.1,"low":0.09,"close":0.1,"volume":6863,"rsi_14":46.87,"sma_20":0.16,"sma_60":0.21,"sma_120":0.32},{"date":"2026-03-11","open":0.11,"high":0.14,"low":0.11,"close":0.14,"volume":5866,"rsi_14":55.91,"sma_20":0.16,"sma_60":0.2,"sma_120":0.32},{"date":"2026-03-12","open":0.12,"high":0.15,"low":0.12,"close":0.14,"volume":2016,"rsi_14":57.07,"sma_20":0.16,"sma_60":0.2,"sma_120":0.32},{"date":"2026-03-13","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":4326,"rsi_14":52.64,"sma_20":0.16,"sma_60":0.2,"sma_120":0.32},{"date":"2026-03-16","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":10335,"rsi_14":50.13,"sma_20":0.16,"sma_60":0.19,"sma_120":0.31},{"date":"2026-03-17","open":0.16,"high":0.17,"low":0.09,"close":0.14,"volume":15889,"rsi_14":50.63,"sma_20":0.16,"sma_60":0.19,"sma_120":0.31},{"date":"2026-03-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":47.6,"sma_20":0.16,"sma_60":0.19,"sma_120":0.31},{"date":"2026-03-19","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":1530,"rsi_14":51.77,"sma_20":0.16,"sma_60":0.19,"sma_120":0.3},{"date":"2026-03-20","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":389,"rsi_14":53.12,"sma_20":0.16,"sma_60":0.19,"sma_120":0.3},{"date":"2026-03-23","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":1652,"rsi_14":49.48,"sma_20":0.16,"sma_60":0.19,"sma_120":0.3},{"date":"2026-03-24","open":0.13,"high":0.15,"low":0.13,"close":0.14,"volume":867,"rsi_14":53.91,"sma_20":0.16,"sma_60":0.19,"sma_120":0.29},{"date":"2026-03-25","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":5864,"rsi_14":48.54,"sma_20":0.16,"sma_60":0.18,"sma_120":0.29},{"date":"2026-03-26","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":500,"rsi_14":62.11,"sma_20":0.16,"sma_60":0.18,"sma_120":0.29},{"date":"2026-03-27","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":4,"rsi_14":56.3,"sma_20":0.16,"sma_60":0.18,"sma_120":0.28},{"date":"2026-03-30","open":0.12,"high":0.26,"low":0.12,"close":0.14,"volume":605195,"rsi_14":65.36,"sma_20":0.17,"sma_60":0.18,"sma_120":0.28},{"date":"2026-03-31","open":0.13,"high":0.18,"low":0.13,"close":0.14,"volume":160028,"rsi_14":66.25,"sma_20":0.18,"sma_60":0.19,"sma_120":0.28},{"date":"2026-04-01","open":0.13,"high":0.16,"low":0.1,"close":0.14,"volume":65852,"rsi_14":58.8,"sma_20":0.18,"sma_60":0.19,"sma_120":0.28},{"date":"2026-04-02","open":0.13,"high":0.15,"low":0.13,"close":0.14,"volume":31490,"rsi_14":58.26,"sma_20":0.18,"sma_60":0.19,"sma_120":0.28},{"date":"2026-04-06","open":0.16,"high":0.16,"low":0.12,"close":0.14,"volume":17328,"rsi_14":56.91,"sma_20":0.19,"sma_60":0.19,"sma_120":0.27},{"date":"2026-04-07","open":0.12,"high":0.15,"low":0.11,"close":0.14,"volume":20334,"rsi_14":61.59,"sma_20":0.19,"sma_60":0.19,"sma_120":0.27},{"date":"2026-04-08","open":0.1,"high":0.15,"low":0.1,"close":0.14,"volume":20048,"rsi_14":66.74,"sma_20":0.2,"sma_60":0.18,"sma_120":0.27},{"date":"2026-04-09","open":0.17,"high":0.17,"low":0.11,"close":0.14,"volume":5893,"rsi_14":67.71,"sma_20":0.21,"sma_60":0.19,"sma_120":0.27},{"date":"2026-04-10","open":0.19,"high":0.19,"low":0.14,"close":0.14,"volume":18954,"rsi_14":57.19,"sma_20":0.21,"sma_60":0.19,"sma_120":0.27},{"date":"2026-04-13","open":0.19,"high":0.19,"low":0.14,"close":0.14,"volume":10633,"rsi_14":63.39,"sma_20":0.21,"sma_60":0.19,"sma_120":0.26},{"date":"2026-04-14","open":0.16,"high":0.18,"low":0.14,"close":0.14,"volume":2407,"rsi_14":58.67,"sma_20":0.22,"sma_60":0.19,"sma_120":0.26},{"date":"2026-04-15","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":312,"rsi_14":58.67,"sma_20":0.22,"sma_60":0.19,"sma_120":0.26},{"date":"2026-04-16","open":0.11,"high":0.14,"low":0.1,"close":0.14,"volume":5180,"rsi_14":64.76,"sma_20":0.23,"sma_60":0.19,"sma_120":0.26},{"date":"2026-04-17","open":0.17,"high":0.18,"low":0.14,"close":0.14,"volume":2860,"rsi_14":57.03,"sma_20":0.23,"sma_60":0.19,"sma_120":0.26},{"date":"2026-04-20","open":0.18,"high":0.18,"low":0.14,"close":0.14,"volume":1647,"rsi_14":50.03,"sma_20":0.24,"sma_60":0.19,"sma_120":0.26},{"date":"2026-04-21","open":0.13,"high":0.15,"low":0.13,"close":0.14,"volume":4887,"rsi_14":47.31,"sma_20":0.24,"sma_60":0.2,"sma_120":0.25},{"date":"2026-04-22","open":0.16,"high":0.16,"low":0.1,"close":0.14,"volume":12198,"rsi_14":47.02,"sma_20":0.25,"sma_60":0.2,"sma_120":0.25},{"date":"2026-04-23","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":3607,"rsi_14":47.78,"sma_20":0.25,"sma_60":0.2,"sma_120":0.25},{"date":"2026-04-24","open":0.12,"high":0.15,"low":0.12,"close":0.14,"volume":4011,"rsi_14":49.74,"sma_20":0.25,"sma_60":0.2,"sma_120":0.25},{"date":"2026-04-27","open":0.18,"high":0.18,"low":0.14,"close":0.14,"volume":2057,"rsi_14":43.78,"sma_20":0.25,"sma_60":0.2,"sma_120":0.25},{"date":"2026-04-28","open":0.12,"high":0.16,"low":0.12,"close":0.14,"volume":4399,"rsi_14":43.71,"sma_20":0.25,"sma_60":0.2,"sma_120":0.24},{"date":"2026-04-29","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":1999,"rsi_14":35.4,"sma_20":0.24,"sma_60":0.2,"sma_120":0.24},{"date":"2026-04-30","open":0.15,"high":0.19,"low":0.13,"close":0.14,"volume":7622,"rsi_14":43.8,"sma_20":0.24,"sma_60":0.2,"sma_120":0.24},{"date":"2026-05-01","open":0.14,"high":0.15,"low":0.14,"close":0.14,"volume":5148,"rsi_14":49.99,"sma_20":0.24,"sma_60":0.2,"sma_120":0.24},{"date":"2026-05-04","open":0.14,"high":0.17,"low":0.14,"close":0.14,"volume":1293,"rsi_14":46.68,"sma_20":0.24,"sma_60":0.2,"sma_120":0.24},{"date":"2026-05-05","open":0.13,"high":0.14,"low":0.13,"close":0.14,"volume":1976,"rsi_14":49.94,"sma_20":0.24,"sma_60":0.2,"sma_120":0.24},{"date":"2026-05-06","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":354,"rsi_14":38.32,"sma_20":0.24,"sma_60":0.2,"sma_120":0.24},{"date":"2026-05-07","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":38,"rsi_14":44.26,"sma_20":0.23,"sma_60":0.2,"sma_120":0.23},{"date":"2026-05-08","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":350,"rsi_14":44.59,"sma_20":0.23,"sma_60":0.2,"sma_120":0.23},{"date":"2026-05-11","open":0.13,"high":0.21,"low":0.13,"close":0.14,"volume":21598,"rsi_14":43.64,"sma_20":0.23,"sma_60":0.2,"sma_120":0.23},{"date":"2026-05-12","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":1300,"rsi_14":46.6,"sma_20":0.22,"sma_60":0.2,"sma_120":0.23},{"date":"2026-05-13","open":0.12,"high":0.17,"low":0.12,"close":0.14,"volume":1413,"rsi_14":50.63,"sma_20":0.22,"sma_60":0.2,"sma_120":0.23},{"date":"2026-05-14","open":0.17,"high":0.17,"low":0.14,"close":0.14,"volume":1129,"rsi_14":50.34,"sma_20":0.22,"sma_60":0.2,"sma_120":0.23},{"date":"2026-05-15","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":41,"rsi_14":54.7,"sma_20":0.22,"sma_60":0.2,"sma_120":0.23},{"date":"2026-05-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":306,"rsi_14":46.15,"sma_20":0.21,"sma_60":0.2,"sma_120":0.23},{"date":"2026-05-19","open":0.15,"high":0.16,"low":0.14,"close":0.14,"volume":3200,"rsi_14":49.49,"sma_20":0.21,"sma_60":0.2,"sma_120":0.22},{"date":"2026-05-20","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":402,"rsi_14":46.96,"sma_20":0.21,"sma_60":0.21,"sma_120":0.22},{"date":"2026-05-21","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":61,"rsi_14":32.29,"sma_20":0.2,"sma_60":0.21,"sma_120":0.22},{"date":"2026-05-22","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":1344,"rsi_14":41.21,"sma_20":0.2,"sma_60":0.21,"sma_120":0.22},{"date":"2026-05-26","open":0.17,"high":0.17,"low":0.14,"close":0.14,"volume":2091,"rsi_14":27.63,"sma_20":0.2,"sma_60":0.21,"sma_120":0.22},{"date":"2026-05-27","open":0.2,"high":0.2,"low":0.14,"close":0.14,"volume":2061,"rsi_14":36.29,"sma_20":0.2,"sma_60":0.21,"sma_120":0.22},{"date":"2026-05-28","open":0.15,"high":0.16,"low":0.14,"close":0.14,"volume":2120,"rsi_14":43.19,"sma_20":0.2,"sma_60":0.21,"sma_120":0.22},{"date":"2026-05-29","open":0.12,"high":0.16,"low":0.12,"close":0.14,"volume":4349,"rsi_14":52.44,"sma_20":0.2,"sma_60":0.21,"sma_120":0.21},{"date":"2026-06-01","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":409,"rsi_14":28.99,"sma_20":0.2,"sma_60":0.21,"sma_120":0.21},{"date":"2026-06-02","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":1869,"rsi_14":26.89,"sma_20":0.19,"sma_60":0.21,"sma_120":0.21},{"date":"2026-06-03","open":0.19,"high":0.2,"low":0.15,"close":0.18,"volume":2152,"rsi_14":33.98,"sma_20":0.19,"sma_60":0.21,"sma_120":0.21},{"date":"2026-06-04","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":292,"rsi_14":32.09,"sma_20":0.19,"sma_60":0.21,"sma_120":0.21},{"date":"2026-06-05","open":0.17,"high":0.17,"low":0.14,"close":0.14,"volume":480,"rsi_14":30.02,"sma_20":0.18,"sma_60":0.21,"sma_120":0.21},{"date":"2026-06-08","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":12,"rsi_14":31.46,"sma_20":0.18,"sma_60":0.21,"sma_120":0.2},{"date":"2026-06-09","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1,"rsi_14":35.9,"sma_20":0.18,"sma_60":0.21,"sma_120":0.2},{"date":"2026-06-10","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":105,"rsi_14":35.9,"sma_20":0.17,"sma_60":0.21,"sma_120":0.2},{"date":"2026-06-11","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":15,"rsi_14":35.9,"sma_20":0.17,"sma_60":0.21,"sma_120":0.2},{"date":"2026-06-12","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":1033,"rsi_14":33.51,"sma_20":0.17,"sma_60":0.2,"sma_120":0.2},{"date":"2026-06-15","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":200,"rsi_14":33.94,"sma_20":0.16,"sma_60":0.2,"sma_120":0.2},{"date":"2026-06-16","open":0.13,"high":0.18,"low":0.13,"close":0.13,"volume":2511,"rsi_14":36.77,"sma_20":0.16,"sma_60":0.2,"sma_120":0.2},{"date":"2026-06-17","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":51,"rsi_14":30.31,"sma_20":0.16,"sma_60":0.2,"sma_120":0.19},{"date":"2026-06-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":820,"rsi_14":29.83,"sma_20":0.15,"sma_60":0.2,"sma_120":0.19},{"date":"2026-06-22","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":98,"rsi_14":39.39,"sma_20":0.15,"sma_60":0.2,"sma_120":0.19},{"date":"2026-06-23","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":4670,"rsi_14":39.71,"sma_20":0.15,"sma_60":0.2,"sma_120":0.19},{"date":"2026-06-24","open":0.13,"high":0.13,"low":0.1,"close":0.13,"volume":6105,"rsi_14":15.91,"sma_20":0.15,"sma_60":0.2,"sma_120":0.19},{"date":"2026-06-25","open":0.12,"high":0.12,"low":0.11,"close":0.12,"volume":2601,"rsi_14":23.0,"sma_20":0.15,"sma_60":0.2,"sma_120":0.19},{"date":"2026-06-26","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":3627,"rsi_14":38.8,"sma_20":0.14,"sma_60":0.2,"sma_120":0.19},{"date":"2026-06-29","open":0.14,"high":0.14,"low":0.11,"close":0.11,"volume":10213,"rsi_14":25.33,"sma_20":0.14,"sma_60":0.19,"sma_120":0.19},{"date":"2026-06-30","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":355,"rsi_14":37.91,"sma_20":0.14,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-01","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1169,"rsi_14":38.13,"sma_20":0.13,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-02","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":2364,"rsi_14":33.94,"sma_20":0.13,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-06","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":1539,"rsi_14":41.53,"sma_20":0.13,"sma_60":0.18,"sma_120":0.18},{"date":"2026-07-07","open":0.12,"high":0.13,"low":0.12,"close":0.12,"volume":3245,"rsi_14":40.87,"sma_20":0.13,"sma_60":0.18,"sma_120":0.18},{"date":"2026-07-08","open":0.12,"high":0.13,"low":0.1,"close":0.13,"volume":2838,"rsi_14":48.97,"sma_20":0.13,"sma_60":0.18,"sma_120":0.18},{"date":"2026-07-09","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":48.97,"sma_20":0.13,"sma_60":0.18,"sma_120":0.18},{"date":"2026-07-10","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":43.7,"sma_20":0.13,"sma_60":0.18,"sma_120":0.18},{"date":"2026-07-13","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":102,"rsi_14":43.51,"sma_20":0.13,"sma_60":0.17,"sma_120":0.18},{"date":"2026-07-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":840,"rsi_14":36.78,"sma_20":0.12,"sma_60":0.17,"sma_120":0.18},{"date":"2026-07-15","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":421,"rsi_14":44.57,"sma_20":0.12,"sma_60":0.17,"sma_120":0.18},{"date":"2026-07-16","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":2915,"rsi_14":50.78,"sma_20":0.12,"sma_60":0.17,"sma_120":0.18},{"date":"2026-07-17","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":1171,"rsi_14":47.93,"sma_20":0.12,"sma_60":0.16,"sma_120":0.18},{"date":"2026-07-20","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":60,"rsi_14":59.52,"sma_20":0.12,"sma_60":0.16,"sma_120":0.18},{"date":"2026-07-21","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":128,"rsi_14":52.87,"sma_20":0.12,"sma_60":0.16,"sma_120":0.18},{"date":"2026-07-22","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":460,"rsi_14":44.84,"sma_20":0.12,"sma_60":0.16,"sma_120":0.18},{"date":"2026-07-23","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":743,"rsi_14":57.13,"sma_20":0.12,"sma_60":0.16,"sma_120":0.18},{"date":"2026-07-24","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":54.97,"sma_20":0.12,"sma_60":0.16,"sma_120":0.18},{"date":"2026-07-27","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1531,"rsi_14":51.41,"sma_20":0.12,"sma_60":0.15,"sma_120":0.18},{"date":"2026-07-28","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":43.5,"sma_20":0.12,"sma_60":0.15,"sma_120":0.17},{"date":"2026-07-29","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":168,"rsi_14":40.0,"sma_20":0.12,"sma_60":0.15,"sma_120":0.17},{"date":"2026-07-30","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":40.0,"sma_20":0.12,"sma_60":0.15,"sma_120":0.17},{"date":"2026-07-31","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":40.16,"sma_20":0.12,"sma_60":0.15,"sma_120":0.17},{"date":"2026-08-03","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":20,"rsi_14":56.29,"sma_20":0.12,"sma_60":0.15,"sma_120":0.17},{"date":"2026-08-04","open":0.11,"high":0.12,"low":0.11,"close":0.11,"volume":3264,"rsi_14":48.15,"sma_20":0.12,"sma_60":0.14,"sma_120":0.17},{"date":"2026-08-05","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":36.02,"sma_20":0.12,"sma_60":0.14,"sma_120":0.17},{"date":"2026-08-06","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":204,"rsi_14":35.08,"sma_20":0.12,"sma_60":0.14,"sma_120":0.17},{"date":"2026-08-07","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":35.08,"sma_20":0.12,"sma_60":0.14,"sma_120":0.17},{"date":"2026-08-10","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1124,"rsi_14":47.64,"sma_20":0.12,"sma_60":0.14,"sma_120":0.17},{"date":"2026-08-11","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":102,"rsi_14":61.95,"sma_20":0.12,"sma_60":0.14,"sma_120":0.17},{"date":"2026-08-12","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":2,"rsi_14":44.44,"sma_20":0.12,"sma_60":0.13,"sma_120":0.17},{"date":"2026-08-13","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":50,"rsi_14":44.44,"sma_20":0.12,"sma_60":0.13,"sma_120":0.17},{"date":"2026-08-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":501,"rsi_14":48.16,"sma_20":0.12,"sma_60":0.13,"sma_120":0.17},{"date":"2026-08-17","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":21,"rsi_14":48.16,"sma_20":0.12,"sma_60":0.13,"sma_120":0.17},{"date":"2026-08-18","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":101,"rsi_14":64.57,"sma_20":0.12,"sma_60":0.13,"sma_120":0.17},{"date":"2026-08-19","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1026,"rsi_14":64.57,"sma_20":0.12,"sma_60":0.13,"sma_120":0.17},{"date":"2026-08-20","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1051,"rsi_14":50.0,"sma_20":0.12,"sma_60":0.13,"sma_120":0.17},{"date":"2026-08-21","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":49,"rsi_14":50.0,"sma_20":0.11,"sma_60":0.13,"sma_120":0.17},{"date":"2026-08-24","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":635,"rsi_14":45.45,"sma_20":0.11,"sma_60":0.13,"sma_120":0.17},{"date":"2026-08-25","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":110,"rsi_14":45.45,"sma_20":0.11,"sma_60":0.12,"sma_120":0.17},{"date":"2026-08-26","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0},{"date":"2026-08-27","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":151,"rsi_14":54.37,"sma_20":0.11,"sma_60":0.12,"sma_120":0.17},{"date":"2026-08-28","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":16.67,"sma_20":0.11,"sma_60":0.12,"sma_120":0.17},{"date":"2026-08-31","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":11,"rsi_14":17.52,"sma_20":0.11,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-01","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":481,"rsi_14":4.71,"sma_20":0.11,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-02","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":7023,"rsi_14":35.88,"sma_20":0.11,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-03","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":2,"rsi_14":38.1,"sma_20":0.11,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-04","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":101,"rsi_14":39.37,"sma_20":0.11,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-08","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":17,"rsi_14":39.59,"sma_20":0.11,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-09","open":0.1,"high":0.11,"low":0.09,"close":0.1,"volume":802,"rsi_14":37.61,"sma_20":0.11,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-10","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":504,"rsi_14":37.13,"sma_20":0.11,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-11","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":5801,"rsi_14":37.08,"sma_20":0.11,"sma_60":0.12,"sma_120":0.16},{"date":"2026-09-14","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":34.79,"sma_20":0.1,"sma_60":0.11,"sma_120":0.16},{"date":"2026-09-15","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":62,"rsi_14":34.79,"sma_20":0.1,"sma_60":0.11,"sma_120":0.16},{"date":"2026-09-16","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":34.79,"sma_20":0.1,"sma_60":0.11,"sma_120":0.16},{"date":"2026-09-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":607,"rsi_14":35.03,"sma_20":0.1,"sma_60":0.11,"sma_120":0.16},{"date":"2026-09-18","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":35.03,"sma_20":0.1,"sma_60":0.11,"sma_120":0.16},{"date":"2026-09-21","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1017,"rsi_14":36.72,"sma_20":0.1,"sma_60":0.11,"sma_120":0.15},{"date":"2026-09-22","open":0.09,"high":0.65,"low":0.09,"close":0.11,"volume":881566,"rsi_14":72.42,"sma_20":0.1,"sma_60":0.11,"sma_120":0.15},{"date":"2026-09-23","open":0.19,"high":0.27,"low":0.15,"close":0.26,"volume":446194,"rsi_14":91.46,"sma_20":0.1,"sma_60":0.11,"sma_120":0.15},{"date":"2026-09-24","open":0.17,"high":0.19,"low":0.14,"close":0.18,"volume":40183,"rsi_14":64.33,"sma_20":0.11,"sma_60":0.11,"sma_120":0.15},{"date":"2026-09-25","open":0.18,"high":0.24,"low":0.17,"close":0.19,"volume":25353,"rsi_14":65.7,"sma_20":0.11,"sma_60":0.12,"sma_120":0.15},{"date":"2026-09-28","open":0.16,"high":0.16,"low":0.14,"close":0.15,"volume":6039,"rsi_14":59.14,"sma_20":0.11,"sma_60":0.12,"sma_120":0.15},{"date":"2026-09-29","open":0.16,"high":0.18,"low":0.16,"close":0.17,"volume":3101,"rsi_14":60.4,"sma_20":0.12,"sma_60":0.12,"sma_120":0.15},{"date":"2026-09-30","open":0.16,"high":0.17,"low":0.15,"close":0.15,"volume":3440,"rsi_14":58.41,"sma_20":0.12,"sma_60":0.12,"sma_120":0.15},{"date":"2026-10-01","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":6038,"rsi_14":59.56,"sma_20":0.12,"sma_60":0.12,"sma_120":0.15},{"date":"2026-10-02","open":0.15,"high":0.15,"low":0.13,"close":0.14,"volume":11492,"rsi_14":60.81,"sma_20":0.13,"sma_60":0.12,"sma_120":0.15},{"date":"2026-10-05","open":0.13,"high":0.13,"low":0.1,"close":0.11,"volume":20663,"rsi_14":53.61,"sma_20":0.12,"sma_60":0.12,"sma_120":0.15},{"date":"2026-10-06","open":0.1,"high":0.15,"low":0.1,"close":0.14,"volume":31298,"rsi_14":56.81,"sma_20":0.13,"sma_60":0.12,"sma_120":0.15},{"date":"2026-10-07","open":0.13,"high":0.17,"low":0.13,"close":0.16,"volume":97500},{"date":"2026-10-08","open":0.14,"high":0.14,"low":0.12,"close":0.12,"volume":17758,"rsi_14":56.01,"sma_20":0.13,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-09","open":0.12,"high":0.19,"low":0.12,"close":0.14,"volume":17229,"rsi_14":55.29,"sma_20":0.13,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-12","open":0.12,"high":0.14,"low":0.1,"close":0.14,"volume":2268,"rsi_14":53.43,"sma_20":0.14,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1121},{"date":"2026-10-14","open":0.16,"high":0.17,"low":0.09,"close":0.13,"volume":16618,"rsi_14":41.7,"sma_20":0.14,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-15","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":5},{"date":"2026-10-16","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":938,"rsi_14":45.07,"sma_20":0.14,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-19","open":0.12,"high":0.13,"low":0.08,"close":0.09,"volume":7212,"rsi_14":38.72,"sma_20":0.15,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-20","open":0.11,"high":0.12,"low":0.11,"close":0.11,"volume":3348,"rsi_14":37.29,"sma_20":0.14,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-21","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":6642,"rsi_14":41.65,"sma_20":0.14,"sma_60":0.12,"sma_120":0.14},{"date":"2026-10-22","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":6803,"rsi_14":41.18,"sma_20":0.13,"sma_60":0.12,"sma_120":0.13}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bullfrog AI Holdings, Inc.","phase":"above-fold","symbol_resolved":true}