{"status":"ok","report":{"price_analysis":{"current":0.7891,"change_1d":1.0,"change_7d":-4.9,"change_30d":-49.6,"high_30d":1.62,"low_30d":0.781,"position_in_range":1.0,"support":0.8649,"resistance":1.5361},"summary":"Biofrontera Inc(BFRI)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 999.94만. 현재가 $0.78, 전일 대비 -2.4%, 30일 -49.6%. ROE -10.1%. 기술적 시그널: RSI 25(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -10.1%로 적자 상태입니다. 시가총액 999.94만. 매출 4617.50만, 영업이익 -436.40만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.96,"roe":-10.14,"eps":-0.05,"revenue":46175000.0,"operating_income":-4364000.0,"net_income":-6365000.0,"market_cap":10103084,"profit_margin":-13.78,"roa":-2.51,"operating_margin":-9.45,"gross_margin":79.92,"debt_ratio":1.2599059771658832,"total_assets":24064000.0,"total_equity":5956000.0,"total_debt":7504000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 24.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.12)가 시그널선(-0.12)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~1 (현재 위치 17%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 25","rsi_14":24.543080939947785,"macd":-0.11806510024174421,"macd_signal":-0.11525217914669203,"sma_20":0.93444,"sma_60":1.21773,"bb_upper":1.1682439554840764,"bb_lower":0.7006360445159237,"atr_14":0.07050714285714285},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 0.95x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"B","percentile":78,"summary":"매출 +19.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":19.0,"unit":"%","percentile":69,"direction":"higher_better"},{"name":"영업이익 성장률","value":87.9,"unit":"%","percentile":87,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -10.1%","metrics":[{"name":"ROE","value":-10.14,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-9.45,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-13.78,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-2.51,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":23,"summary":"RSI 25","metrics":[{"name":"RSI (14)","value":24.5,"unit":"","percentile":25,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-49.6,"unit":"%","percentile":15,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":40,"summary":"유동비율 1.2x, 순차입금비율 0.2x","metrics":[{"name":"유동비율","value":1.21,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":0.2,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-34.9,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.01,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 0.95x) — PBR 기준 평가"},"growth":{"grade":"B","reason":"매출 +19.0%"},"profitability":{"grade":"C","reason":"ROE -10.1%"},"momentum":{"grade":"F","reason":"RSI 25"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-2.51,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-10.14,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-32.42,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.26,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.79,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":79.92,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-9.45,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-13.78,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 25 (30 이하 과매도 구간)","전분기 대비 매출 19% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 25 (30 이하 과매도 구간)","전분기 대비 매출 19% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.96,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":28.24,"pbr_5y_low":0.9,"pbr_5y_avg":6.2,"pbr_percentile":14.3,"per_5y_median":null,"pbr_5y_median":2.63,"history":[{"quarter":"2024-Q2","per":null,"pbr":1.36},{"quarter":"2024-Q3","per":null,"pbr":3.98},{"quarter":"2024-Q4","per":null,"pbr":4.07},{"quarter":"2025-Q1","per":null,"pbr":28.24},{"quarter":"2025-Q4","per":null,"pbr":0.9},{"quarter":"2026-Q1","per":null,"pbr":2.21},{"quarter":"2026-Q2","per":null,"pbr":2.63},{"quarter":"현재","per":null,"pbr":0.96}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.9배"},{"label":"ROE","value":"-10.1%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:48:03.229168+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["None"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.10141034251175285,"dividend_yield":null,"eps":-0.05,"revenue":12003000.0,"operating_income":-524000.0,"net_income":-604000.0,"market_cap":null,"profit_margin":-0.050320753145047074,"operating_margin":-0.04365575272848454,"roa":-0.025099734042553192,"gross_margin":0.7992168624510539,"total_equity":5956000.0,"total_assets":24064000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":1.234,"roe":-0.7828665568369028,"dividend_yield":null,"eps":-0.41,"revenue":10084000.0,"operating_income":-4320000.0,"net_income":-4752000.0,"market_cap":12929600.0,"profit_margin":-0.47124157080523604,"operating_margin":-0.42840142800476,"roa":-0.19171339815225724,"gross_margin":0.8184252280840936,"total_equity":6070000.0,"total_assets":24787000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.5381679389312977,"dividend_yield":null,"eps":0.5,"revenue":17100000.0,"operating_income":6758000.0,"net_income":5640000.0,"market_cap":null,"profit_margin":0.3298245614035088,"operating_margin":0.3952046783625731,"roa":0.1974513373477104,"gross_margin":0.9490643274853802,"total_equity":10480000.0,"total_assets":28564000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.57,"revenue":6988000.0,"operating_income":-6278000.0,"net_income":-6649000.0,"market_cap":null,"profit_margin":-0.9514882655981682,"operating_margin":-0.8983972524327418,"roa":-0.43133311709373984,"gross_margin":0.704350314825415,"total_equity":-2581000.0,"total_assets":15415000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.57,"revenue":9030000.0,"operating_income":-5079000.0,"net_income":-5324000.0,"market_cap":null,"profit_margin":-0.5895902547065338,"operating_margin":-0.5624584717607973,"roa":-0.26432330453778174,"gross_margin":0.7045404208194905,"total_equity":-4668000.0,"total_assets":20142000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-8.961620469083156,"dividend_yield":null,"eps":-0.47,"revenue":8588000.0,"operating_income":-4547000.0,"net_income":-4203000.0,"market_cap":null,"profit_margin":-0.4894038192827201,"operating_margin":-0.529459711224965,"roa":-0.25337593441041717,"gross_margin":0.6160922217047042,"total_equity":469000.0,"total_assets":16588000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.31491089555605684,"dividend_yield":null,"eps":-0.232,"revenue":12559000.0,"operating_income":-1712000.0,"net_income":-1396000.0,"market_cap":null,"profit_margin":-0.11115534676327733,"operating_margin":-0.1363165857154232,"roa":-0.06316456268947107,"gross_margin":0.5802213552034398,"total_equity":4433000.0,"total_assets":22101000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-1.025135623869801,"dividend_yield":null,"eps":-0.81,"revenue":9012000.0,"operating_income":-4960000.0,"net_income":-5669000.0,"market_cap":null,"profit_margin":-0.6290501553484243,"operating_margin":-0.5503772747447847,"roa":-0.30616763879887665,"gross_margin":0.45883266755437196,"total_equity":5530000.0,"total_assets":18516000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.023554211346347723,"dividend_yield":null,"eps":-1.08,"revenue":7839000.0,"operating_income":-5071000.0,"net_income":-257000.0,"market_cap":null,"profit_margin":-0.03278479397882383,"operating_margin":-0.6468937364459753,"roa":-0.011912487253175117,"gross_margin":0.4461028192371476,"total_equity":10911000.0,"total_assets":21574000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.8296370486955692,"revenue":7901000.0,"operating_income":-5467000.0,"net_income":-10437000.0,"market_cap":null,"profit_margin":-1.3209720288571067,"operating_margin":-0.6919377294013416,"roa":-0.42469989827060023,"gross_margin":0.500569548158461,"total_equity":-5416000.0,"total_assets":24575000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":0.7356561652409764,"dividend_yield":null,"eps":0.28028171253239215,"revenue":10596000.0,"operating_income":-3865000.0,"net_income":3526000.0,"market_cap":null,"profit_margin":0.3327670819177048,"operating_margin":-0.36476028690071727,"roa":0.1262351424889016,"gross_margin":0.4933937334843337,"total_equity":4793000.0,"total_assets":27932000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-6.109826589595376,"dividend_yield":null,"eps":-0.504125530595698,"revenue":8896000.0,"operating_income":-4620000.0,"net_income":-6342000.0,"market_cap":null,"profit_margin":-0.7129046762589928,"operating_margin":-0.5193345323741008,"roa":-0.18596059113300492,"gross_margin":0.4840377697841727,"total_equity":1038000.0,"total_assets":34104000.0}],"current_price":0.7891,"change_pct":1.04,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-10-29","close":4.41},{"date":"2021-11-01","close":4.14},{"date":"2021-11-02","close":3.92},{"date":"2021-11-03","close":3.78},{"date":"2021-11-04","close":3.56},{"date":"2021-11-05","close":3.24},{"date":"2021-11-08","close":3.13},{"date":"2021-11-09","close":3.19},{"date":"2021-11-10","close":3.03},{"date":"2021-11-11","close":3.44},{"date":"2021-11-12","close":3.37},{"date":"2021-11-15","close":3.13},{"date":"2021-11-16","close":2.87},{"date":"2021-11-17","close":2.64},{"date":"2021-11-18","close":2.54},{"date":"2021-11-19","close":2.67},{"date":"2021-11-22","close":2.4699},{"date":"2021-11-23","close":2.63},{"date":"2021-11-24","close":5.22},{"date":"2021-11-26","close":7.9},{"date":"2021-11-29","close":7.1},{"date":"2021-11-30","close":5.99},{"date":"2021-12-01","close":4.33},{"date":"2021-12-02","close":5.25},{"date":"2021-12-03","close":4.27},{"date":"2021-12-06","close":4.25},{"date":"2021-12-07","close":4.37},{"date":"2021-12-08","close":4.9},{"date":"2021-12-09","close":4.77},{"date":"2021-12-10","close":5.37},{"date":"2021-12-13","close":6.82},{"date":"2021-12-14","close":5.5},{"date":"2021-12-15","close":6.95},{"date":"2021-12-16","close":6.9},{"date":"2021-12-17","close":7.1},{"date":"2021-12-20","close":7.62},{"date":"2021-12-21","close":11.03},{"date":"2021-12-22","close":10.5},{"date":"2021-12-23","close":13.17},{"date":"2021-12-27","close":11.49},{"date":"2021-12-28","close":8.1},{"date":"2021-12-29","close":8.76},{"date":"2021-12-30","close":7.54},{"date":"2021-12-31","close":7.52},{"date":"2022-01-03","close":6.92},{"date":"2022-01-04","close":6.46},{"date":"2022-01-05","close":5.86},{"date":"2022-01-06","close":5.3},{"date":"2022-01-07","close":5.13},{"date":"2022-01-10","close":6.26},{"date":"2022-01-11","close":5.69},{"date":"2022-01-12","close":5.46},{"date":"2022-01-13","close":5.04},{"date":"2022-01-14","close":4.95},{"date":"2022-01-18","close":4.62},{"date":"2022-01-19","close":4.15},{"date":"2022-01-20","close":4.0},{"date":"2022-01-21","close":3.47},{"date":"2022-01-24","close":3.5},{"date":"2022-01-25","close":3.52},{"date":"2022-01-26","close":3.19},{"date":"2022-01-27","close":2.97},{"date":"2022-01-28","close":3.04},{"date":"2022-01-31","close":3.39},{"date":"2022-02-01","close":4.3},{"date":"2022-02-02","close":3.98},{"date":"2022-02-03","close":3.97},{"date":"2022-02-04","close":4.39},{"date":"2022-02-07","close":4.43},{"date":"2022-02-08","close":3.92},{"date":"2022-02-09","close":3.9},{"date":"2022-02-10","close":3.68},{"date":"2022-02-11","close":3.43},{"date":"2022-02-14","close":3.24},{"date":"2022-02-15","close":3.34},{"date":"2022-02-16","close":3.38},{"date":"2022-02-17","close":3.05},{"date":"2022-02-18","close":2.93},{"date":"2022-02-22","close":2.79},{"date":"2022-02-23","close":2.57},{"date":"2022-02-24","close":2.96},{"date":"2022-02-25","close":3.08},{"date":"2022-02-28","close":2.95},{"date":"2022-03-01","close":2.83},{"date":"2022-03-02","close":2.96},{"date":"2022-03-03","close":2.84},{"date":"2022-03-04","close":2.68},{"date":"2022-03-07","close":2.48},{"date":"2022-03-08","close":2.25},{"date":"2022-03-09","close":2.58},{"date":"2022-03-10","close":2.46},{"date":"2022-03-11","close":2.35},{"date":"2022-03-14","close":2.27},{"date":"2022-03-15","close":2.41},{"date":"2022-03-16","close":2.74},{"date":"2022-03-17","close":3.22},{"date":"2022-03-18","close":2.95},{"date":"2022-03-21","close":3.03},{"date":"2022-03-22","close":3.02},{"date":"2022-03-23","close":3.03},{"date":"2022-03-24","close":3.13},{"date":"2022-03-25","close":2.98},{"date":"2022-03-28","close":3.31},{"date":"2022-03-29","close":3.35},{"date":"2022-03-30","close":3.3},{"date":"2022-03-31","close":3.33},{"date":"2022-04-01","close":3.51},{"date":"2022-04-04","close":3.64},{"date":"2022-04-05","close":3.59},{"date":"2022-04-06","close":3.54},{"date":"2022-04-07","close":4.04},{"date":"2022-04-08","close":4.62},{"date":"2022-04-11","close":4.16},{"date":"2022-04-12","close":3.7},{"date":"2022-04-13","close":4.96},{"date":"2022-04-14","close":4.2},{"date":"2022-04-18","close":3.77},{"date":"2022-04-19","close":3.99},{"date":"2022-04-20","close":3.95},{"date":"2022-04-21","close":3.8},{"date":"2022-04-22","close":3.99},{"date":"2022-04-25","close":4.06},{"date":"2022-04-26","close":3.72},{"date":"2022-04-27","close":3.53},{"date":"2022-04-28","close":3.56},{"date":"2022-04-29","close":3.7},{"date":"2022-05-02","close":3.79},{"date":"2022-05-03","close":3.76},{"date":"2022-05-04","close":3.85},{"date":"2022-05-05","close":3.61},{"date":"2022-05-06","close":3.48},{"date":"2022-05-09","close":3.09},{"date":"2022-05-10","close":3.11},{"date":"2022-05-11","close":2.7},{"date":"2022-05-12","close":2.85},{"date":"2022-05-13","close":2.77},{"date":"2022-05-16","close":2.62},{"date":"2022-05-17","close":2.68},{"date":"2022-05-18","close":2.61},{"date":"2022-05-19","close":2.8},{"date":"2022-05-20","close":2.88},{"date":"2022-05-23","close":2.88},{"date":"2022-05-24","close":2.68},{"date":"2022-05-25","close":2.75},{"date":"2022-05-26","close":2.87},{"date":"2022-05-27","close":2.94},{"date":"2022-05-31","close":2.87},{"date":"2022-06-01","close":2.74},{"date":"2022-06-02","close":2.74},{"date":"2022-06-03","close":2.69},{"date":"2022-06-06","close":2.51},{"date":"2022-06-07","close":2.54},{"date":"2022-06-08","close":2.45},{"date":"2022-06-09","close":2.4},{"date":"2022-06-10","close":2.29},{"date":"2022-06-13","close":2.07},{"date":"2022-06-14","close":2.07},{"date":"2022-06-15","close":2.09},{"date":"2022-06-16","close":1.99},{"date":"2022-06-17","close":2.07},{"date":"2022-06-21","close":2.05},{"date":"2022-06-22","close":1.99},{"date":"2022-06-23","close":2.13},{"date":"2022-06-24","close":2.09},{"date":"2022-06-27","close":1.95},{"date":"2022-06-28","close":1.9},{"date":"2022-06-29","close":1.88},{"date":"2022-06-30","close":1.86},{"date":"2022-07-01","close":1.8},{"date":"2022-07-05","close":1.83},{"date":"2022-07-06","close":1.85},{"date":"2022-07-07","close":1.78},{"date":"2022-07-08","close":1.78},{"date":"2022-07-11","close":1.84},{"date":"2022-07-12","close":1.98},{"date":"2022-07-13","close":2.09},{"date":"2022-07-14","close":1.81},{"date":"2022-07-15","close":1.71},{"date":"2022-07-18","close":1.65},{"date":"2022-07-19","close":1.68},{"date":"2022-07-20","close":1.74},{"date":"2022-07-21","close":1.78},{"date":"2022-07-22","close":1.89},{"date":"2022-07-25","close":1.77},{"date":"2022-07-26","close":1.64},{"date":"2022-07-27","close":1.44},{"date":"2022-07-28","close":1.48},{"date":"2022-07-29","close":1.43},{"date":"2022-08-01","close":1.53},{"date":"2022-08-02","close":1.42},{"date":"2022-08-03","close":1.45},{"date":"2022-08-04","close":1.47},{"date":"2022-08-05","close":1.51},{"date":"2022-08-08","close":1.45},{"date":"2022-08-09","close":1.41},{"date":"2022-08-10","close":1.4},{"date":"2022-08-11","close":1.37},{"date":"2022-08-12","close":1.41},{"date":"2022-08-15","close":1.33},{"date":"2022-08-16","close":1.15},{"date":"2022-08-17","close":1.19},{"date":"2022-08-18","close":1.13},{"date":"2022-08-19","close":1.15},{"date":"2022-08-22","close":1.12},{"date":"2022-08-23","close":1.14},{"date":"2022-08-24","close":1.165},{"date":"2022-08-25","close":1.14},{"date":"2022-08-26","close":1.23},{"date":"2022-08-29","close":1.16},{"date":"2022-08-30","close":1.18},{"date":"2022-08-31","close":1.16},{"date":"2022-09-01","close":1.16},{"date":"2022-09-02","close":1.19},{"date":"2022-09-06","close":1.26},{"date":"2022-09-07","close":1.22},{"date":"2022-09-08","close":1.23},{"date":"2022-09-09","close":1.25},{"date":"2022-09-12","close":1.21},{"date":"2022-09-13","close":1.2},{"date":"2022-09-14","close":1.2},{"date":"2022-09-15","close":1.14},{"date":"2022-09-16","close":1.08},{"date":"2022-09-19","close":1.01},{"date":"2022-09-20","close":1.01},{"date":"2022-09-21","close":1.0},{"date":"2022-09-22","close":0.9323},{"date":"2022-09-23","close":0.923},{"date":"2022-09-26","close":0.9001},{"date":"2022-09-27","close":0.8764},{"date":"2022-09-28","close":0.9502},{"date":"2022-09-29","close":1.0},{"date":"2022-09-30","close":1.05},{"date":"2022-10-03","close":1.05},{"date":"2022-10-04","close":1.07},{"date":"2022-10-05","close":1.11},{"date":"2022-10-06","close":1.13},{"date":"2022-10-07","close":1.13},{"date":"2022-10-10","close":1.06},{"date":"2022-10-11","close":1.07},{"date":"2022-10-12","close":1.1},{"date":"2022-10-13","close":1.15},{"date":"2022-10-14","close":1.21},{"date":"2022-10-17","close":1.22},{"date":"2022-10-18","close":1.23},{"date":"2022-10-19","close":1.22},{"date":"2022-10-20","close":1.24},{"date":"2022-10-21","close":1.2},{"date":"2022-10-24","close":1.19},{"date":"2022-10-25","close":1.17},{"date":"2022-10-26","close":1.12},{"date":"2022-10-27","close":1.1},{"date":"2022-10-28","close":1.07},{"date":"2022-10-31","close":1.08},{"date":"2022-11-01","close":1.07},{"date":"2022-11-02","close":1.05},{"date":"2022-11-03","close":1.0419},{"date":"2022-11-04","close":1.0},{"date":"2022-11-07","close":1.0},{"date":"2022-11-08","close":0.9298},{"date":"2022-11-09","close":0.8535},{"date":"2022-11-10","close":0.95},{"date":"2022-11-11","close":1.0},{"date":"2022-11-14","close":1.0},{"date":"2022-11-15","close":1.02},{"date":"2022-11-16","close":1.03},{"date":"2022-11-17","close":1.0},{"date":"2022-11-18","close":0.99},{"date":"2022-11-21","close":0.9651},{"date":"2022-11-22","close":0.9505},{"date":"2022-11-23","close":0.9924},{"date":"2022-11-25","close":0.9899},{"date":"2022-11-28","close":1.04},{"date":"2022-11-29","close":1.05},{"date":"2022-11-30","close":1.05},{"date":"2022-12-01","close":1.0509},{"date":"2022-12-02","close":1.05},{"date":"2022-12-05","close":1.05},{"date":"2022-12-06","close":1.01},{"date":"2022-12-07","close":0.9898},{"date":"2022-12-08","close":0.9748},{"date":"2022-12-09","close":0.9548},{"date":"2022-12-12","close":0.9476},{"date":"2022-12-13","close":0.9},{"date":"2022-12-14","close":0.8901},{"date":"2022-12-15","close":0.89},{"date":"2022-12-16","close":0.7901},{"date":"2022-12-19","close":0.8},{"date":"2022-12-20","close":0.77},{"date":"2022-12-21","close":0.9226},{"date":"2022-12-22","close":0.94},{"date":"2022-12-23","close":0.93},{"date":"2022-12-27","close":0.8501},{"date":"2022-12-28","close":0.8899},{"date":"2022-12-29","close":0.92},{"date":"2022-12-30","close":0.9166},{"date":"2023-01-03","close":0.8451},{"date":"2023-01-04","close":0.8816},{"date":"2023-01-05","close":0.8999},{"date":"2023-01-06","close":0.9},{"date":"2023-01-09","close":1.01},{"date":"2023-01-10","close":0.9651},{"date":"2023-01-11","close":0.9802},{"date":"2023-01-12","close":1.02},{"date":"2023-01-13","close":0.999},{"date":"2023-01-17","close":0.9999},{"date":"2023-01-18","close":0.9499},{"date":"2023-01-19","close":0.8699},{"date":"2023-01-20","close":0.9136},{"date":"2023-01-23","close":0.945},{"date":"2023-01-24","close":0.9221},{"date":"2023-01-25","close":0.9224},{"date":"2023-01-26","close":0.9246},{"date":"2023-01-27","close":0.9182},{"date":"2023-01-30","close":0.9},{"date":"2023-01-31","close":0.8498},{"date":"2023-02-01","close":0.861},{"date":"2023-02-02","close":0.889},{"date":"2023-02-03","close":0.8801},{"date":"2023-02-06","close":0.9},{"date":"2023-02-07","close":0.88},{"date":"2023-02-08","close":0.85},{"date":"2023-02-09","close":0.8137},{"date":"2023-02-10","close":0.8154},{"date":"2023-02-13","close":0.8099},{"date":"2023-02-14","close":0.8073},{"date":"2023-02-15","close":0.8195},{"date":"2023-02-16","close":0.815},{"date":"2023-02-17","close":0.8194},{"date":"2023-02-21","close":0.8036},{"date":"2023-02-22","close":0.8018},{"date":"2023-02-23","close":0.7796},{"date":"2023-02-24","close":0.7504},{"date":"2023-02-27","close":0.7499},{"date":"2023-02-28","close":0.7404},{"date":"2023-03-01","close":0.7006},{"date":"2023-03-02","close":0.65},{"date":"2023-03-03","close":0.6301},{"date":"2023-03-06","close":0.63},{"date":"2023-03-07","close":0.6444},{"date":"2023-03-08","close":0.625},{"date":"2023-03-09","close":0.561},{"date":"2023-03-10","close":0.555},{"date":"2023-03-13","close":0.574},{"date":"2023-03-14","close":0.624},{"date":"2023-03-15","close":0.6258},{"date":"2023-03-16","close":0.6312},{"date":"2023-03-17","close":0.65},{"date":"2023-03-20","close":0.6269},{"date":"2023-03-21","close":0.6205},{"date":"2023-03-22","close":0.6057},{"date":"2023-03-23","close":0.5878},{"date":"2023-03-24","close":0.62},{"date":"2023-03-27","close":0.6},{"date":"2023-03-28","close":0.5803},{"date":"2023-03-29","close":0.59},{"date":"2023-03-30","close":0.5998},{"date":"2023-03-31","close":0.61},{"date":"2023-04-03","close":0.6282},{"date":"2023-04-04","close":0.6476},{"date":"2023-04-05","close":0.61},{"date":"2023-04-06","close":0.6},{"date":"2023-04-10","close":0.5871},{"date":"2023-04-11","close":0.6},{"date":"2023-04-12","close":0.595},{"date":"2023-04-13","close":0.5937},{"date":"2023-04-14","close":0.595},{"date":"2023-04-17","close":0.5949},{"date":"2023-04-18","close":0.61},{"date":"2023-04-19","close":0.6103},{"date":"2023-04-20","close":0.6002},{"date":"2023-04-21","close":0.625},{"date":"2023-04-24","close":0.5719},{"date":"2023-04-25","close":0.5916},{"date":"2023-04-26","close":0.56},{"date":"2023-04-27","close":0.59},{"date":"2023-04-28","close":0.59},{"date":"2023-05-01","close":0.5733},{"date":"2023-05-02","close":0.595},{"date":"2023-05-03","close":0.572},{"date":"2023-05-04","close":0.595},{"date":"2023-05-05","close":0.5975},{"date":"2023-05-08","close":0.6},{"date":"2023-05-09","close":0.5979},{"date":"2023-05-10","close":0.5956},{"date":"2023-05-11","close":0.5645},{"date":"2023-05-12","close":0.4029},{"date":"2023-05-15","close":0.405},{"date":"2023-05-16","close":0.4099},{"date":"2023-05-17","close":0.4299},{"date":"2023-05-18","close":0.4643},{"date":"2023-05-19","close":0.52},{"date":"2023-05-22","close":0.525},{"date":"2023-05-23","close":0.4851},{"date":"2023-05-24","close":0.4995},{"date":"2023-05-25","close":0.47},{"date":"2023-05-26","close":0.4648},{"date":"2023-05-30","close":0.481},{"date":"2023-05-31","close":0.47},{"date":"2023-06-01","close":0.465},{"date":"2023-06-02","close":0.479},{"date":"2023-06-05","close":0.465},{"date":"2023-06-06","close":0.4759},{"date":"2023-06-07","close":0.4701},{"date":"2023-06-08","close":0.455},{"date":"2023-06-09","close":0.4462},{"date":"2023-06-12","close":0.44},{"date":"2023-06-13","close":0.4251},{"date":"2023-06-14","close":0.425},{"date":"2023-06-15","close":0.425},{"date":"2023-06-16","close":0.44},{"date":"2023-06-20","close":0.5381},{"date":"2023-06-21","close":0.59},{"date":"2023-06-22","close":0.5675},{"date":"2023-06-23","close":0.4777},{"date":"2023-06-26","close":0.5295},{"date":"2023-06-27","close":0.52},{"date":"2023-06-28","close":0.51},{"date":"2023-06-29","close":0.53},{"date":"2023-06-30","close":0.52},{"date":"2023-07-03","close":0.54},{"date":"2023-07-05","close":9.46},{"date":"2023-07-06","close":8.87},{"date":"2023-07-07","close":9.39},{"date":"2023-07-10","close":9.3},{"date":"2023-07-11","close":9.79},{"date":"2023-07-12","close":10.0},{"date":"2023-07-13","close":9.65},{"date":"2023-07-14","close":9.26},{"date":"2023-07-17","close":9.365},{"date":"2023-07-18","close":9.22},{"date":"2023-07-19","close":9.23},{"date":"2023-07-20","close":11.92},{"date":"2023-07-21","close":11.98},{"date":"2023-07-24","close":12.74},{"date":"2023-07-25","close":12.44},{"date":"2023-07-26","close":12.21},{"date":"2023-07-27","close":12.34},{"date":"2023-07-28","close":11.99},{"date":"2023-07-31","close":11.74},{"date":"2023-08-01","close":11.86},{"date":"2023-08-02","close":11.61},{"date":"2023-08-03","close":12.01},{"date":"2023-08-04","close":12.02},{"date":"2023-08-07","close":12.18},{"date":"2023-08-08","close":11.82},{"date":"2023-08-09","close":10.84},{"date":"2023-08-10","close":10.76},{"date":"2023-08-11","close":10.35},{"date":"2023-08-14","close":10.02},{"date":"2023-08-15","close":9.19},{"date":"2023-08-16","close":9.5},{"date":"2023-08-17","close":9.35},{"date":"2023-08-18","close":9.12},{"date":"2023-08-21","close":8.8},{"date":"2023-08-22","close":8.83},{"date":"2023-08-23","close":8.59},{"date":"2023-08-24","close":9.16},{"date":"2023-08-25","close":8.72},{"date":"2023-08-28","close":8.7},{"date":"2023-08-29","close":8.745},{"date":"2023-08-30","close":8.87},{"date":"2023-08-31","close":8.66},{"date":"2023-09-01","close":8.53},{"date":"2023-09-05","close":8.66},{"date":"2023-09-06","close":8.78},{"date":"2023-09-07","close":8.51},{"date":"2023-09-08","close":8.5},{"date":"2023-09-11","close":8.3},{"date":"2023-09-12","close":8.3},{"date":"2023-09-13","close":8.3},{"date":"2023-09-14","close":8.09},{"date":"2023-09-15","close":8.51},{"date":"2023-09-18","close":8.64},{"date":"2023-09-19","close":8.64},{"date":"2023-09-20","close":8.58},{"date":"2023-09-21","close":8.58},{"date":"2023-09-22","close":9.2},{"date":"2023-09-25","close":8.25},{"date":"2023-09-26","close":9.12},{"date":"2023-09-27","close":8.5},{"date":"2023-09-28","close":8.76},{"date":"2023-09-29","close":8.77},{"date":"2023-10-02","close":8.74},{"date":"2023-10-03","close":8.49},{"date":"2023-10-04","close":8.59},{"date":"2023-10-05","close":8.55},{"date":"2023-10-06","close":8.28},{"date":"2023-10-09","close":8.28},{"date":"2023-10-10","close":7.57},{"date":"2023-10-11","close":7.67},{"date":"2023-10-12","close":6.65},{"date":"2023-10-13","close":6.72},{"date":"2023-10-16","close":5.41},{"date":"2023-10-17","close":4.83},{"date":"2023-10-18","close":4.32},{"date":"2023-10-19","close":4.58},{"date":"2023-10-20","close":4.04},{"date":"2023-10-23","close":3.85},{"date":"2023-10-24","close":3.35},{"date":"2023-10-25","close":3.35},{"date":"2023-10-26","close":3.59},{"date":"2023-10-27","close":3.65},{"date":"2023-10-30","close":3.8},{"date":"2023-10-31","close":4.7},{"date":"2023-11-01","close":4.87},{"date":"2023-11-02","close":4.896},{"date":"2023-11-03","close":4.45},{"date":"2023-11-06","close":4.1},{"date":"2023-11-07","close":4.2},{"date":"2023-11-08","close":4.15},{"date":"2023-11-09","close":3.91},{"date":"2023-11-10","close":3.81},{"date":"2023-11-13","close":3.83},{"date":"2023-11-14","close":3.99},{"date":"2023-11-15","close":3.76},{"date":"2023-11-16","close":3.79},{"date":"2023-11-17","close":3.62},{"date":"2023-11-20","close":3.38},{"date":"2023-11-21","close":3.295},{"date":"2023-11-22","close":3.225},{"date":"2023-11-24","close":3.2},{"date":"2023-11-27","close":3.21},{"date":"2023-11-28","close":3.79},{"date":"2023-11-29","close":3.85},{"date":"2023-11-30","close":3.346},{"date":"2023-12-01","close":3.75},{"date":"2023-12-04","close":3.6},{"date":"2023-12-05","close":3.79},{"date":"2023-12-06","close":3.52},{"date":"2023-12-07","close":3.325},{"date":"2023-12-08","close":3.57},{"date":"2023-12-11","close":3.44},{"date":"2023-12-12","close":3.17},{"date":"2023-12-13","close":3.0},{"date":"2023-12-14","close":3.05},{"date":"2023-12-15","close":2.96},{"date":"2023-12-18","close":3.69},{"date":"2023-12-19","close":3.36},{"date":"2023-12-20","close":3.4},{"date":"2023-12-21","close":3.23},{"date":"2023-12-22","close":2.96},{"date":"2023-12-26","close":3.02},{"date":"2023-12-27","close":2.82},{"date":"2023-12-28","close":2.85},{"date":"2023-12-29","close":2.77},{"date":"2024-01-02","close":2.8},{"date":"2024-01-03","close":2.7},{"date":"2024-01-04","close":3.05},{"date":"2024-01-05","close":2.82},{"date":"2024-01-08","close":2.695},{"date":"2024-01-09","close":2.45},{"date":"2024-01-10","close":2.35},{"date":"2024-01-11","close":2.29},{"date":"2024-01-12","close":2.21},{"date":"2024-01-16","close":2.03},{"date":"2024-01-17","close":1.91},{"date":"2024-01-18","close":1.81},{"date":"2024-01-19","close":1.64},{"date":"2024-01-22","close":1.64},{"date":"2024-01-23","close":1.66},{"date":"2024-01-24","close":1.56},{"date":"2024-01-25","close":1.48},{"date":"2024-01-26","close":1.51},{"date":"2024-01-29","close":1.38},{"date":"2024-01-30","close":1.36},{"date":"2024-01-31","close":1.33},{"date":"2024-02-01","close":1.335},{"date":"2024-02-02","close":0.92},{"date":"2024-02-05","close":0.94},{"date":"2024-02-06","close":0.893},{"date":"2024-02-07","close":0.716},{"date":"2024-02-08","close":0.729},{"date":"2024-02-09","close":0.732},{"date":"2024-02-12","close":0.71},{"date":"2024-02-13","close":0.7},{"date":"2024-02-14","close":0.684},{"date":"2024-02-15","close":0.694},{"date":"2024-02-16","close":0.75},{"date":"2024-02-20","close":1.15},{"date":"2024-02-21","close":0.977},{"date":"2024-02-22","close":0.995},{"date":"2024-02-23","close":0.92},{"date":"2024-02-26","close":0.893},{"date":"2024-02-27","close":0.869},{"date":"2024-02-28","close":0.813},{"date":"2024-02-29","close":0.838},{"date":"2024-03-01","close":0.892},{"date":"2024-03-04","close":0.9},{"date":"2024-03-05","close":0.88},{"date":"2024-03-06","close":0.941},{"date":"2024-03-07","close":1.19},{"date":"2024-03-08","close":1.22},{"date":"2024-03-11","close":1.21},{"date":"2024-03-12","close":1.31},{"date":"2024-03-13","close":1.63},{"date":"2024-03-14","close":1.75},{"date":"2024-03-15","close":1.55},{"date":"2024-03-18","close":1.26},{"date":"2024-03-19","close":1.18},{"date":"2024-03-20","close":1.27},{"date":"2024-03-21","close":1.25},{"date":"2024-03-22","close":1.2},{"date":"2024-03-25","close":1.18},{"date":"2024-03-26","close":1.116},{"date":"2024-03-27","close":1.15},{"date":"2024-03-28","close":1.54},{"date":"2024-04-01","close":1.92},{"date":"2024-04-02","close":1.74},{"date":"2024-04-03","close":1.8},{"date":"2024-04-04","close":1.7},{"date":"2024-04-05","close":1.81},{"date":"2024-04-08","close":1.98},{"date":"2024-04-09","close":2.31},{"date":"2024-04-10","close":2.38},{"date":"2024-04-11","close":2.0},{"date":"2024-04-12","close":2.09},{"date":"2024-04-15","close":1.64},{"date":"2024-04-16","close":1.819},{"date":"2024-04-17","close":1.71},{"date":"2024-04-18","close":1.67},{"date":"2024-04-19","close":1.69},{"date":"2024-04-22","close":1.445},{"date":"2024-04-23","close":1.495},{"date":"2024-04-24","close":1.66},{"date":"2024-04-25","close":1.69},{"date":"2024-04-26","close":1.59},{"date":"2024-04-29","close":1.73},{"date":"2024-04-30","close":1.84},{"date":"2024-05-01","close":1.96},{"date":"2024-05-02","close":1.79},{"date":"2024-05-03","close":1.72},{"date":"2024-05-06","close":1.72},{"date":"2024-05-07","close":1.6},{"date":"2024-05-08","close":1.54},{"date":"2024-05-09","close":1.58},{"date":"2024-05-10","close":1.26},{"date":"2024-05-13","close":1.17},{"date":"2024-05-14","close":1.29},{"date":"2024-05-15","close":1.21},{"date":"2024-05-16","close":1.09},{"date":"2024-05-17","close":1.07},{"date":"2024-05-20","close":1.1},{"date":"2024-05-21","close":1.115},{"date":"2024-05-22","close":1.14},{"date":"2024-05-23","close":1.06},{"date":"2024-05-24","close":1.05},{"date":"2024-05-28","close":1.05},{"date":"2024-05-29","close":1.09},{"date":"2024-05-30","close":1.01},{"date":"2024-05-31","close":1.03},{"date":"2024-06-03","close":1.03},{"date":"2024-06-04","close":1.04},{"date":"2024-06-05","close":1.005},{"date":"2024-06-06","close":1.02},{"date":"2024-06-07","close":0.99},{"date":"2024-06-10","close":0.94},{"date":"2024-06-11","close":0.94},{"date":"2024-06-12","close":1.03},{"date":"2024-06-13","close":0.99},{"date":"2024-06-14","close":1.085},{"date":"2024-06-17","close":1.03},{"date":"2024-06-18","close":1.0},{"date":"2024-06-20","close":1.03},{"date":"2024-06-21","close":0.952},{"date":"2024-06-24","close":0.901},{"date":"2024-06-25","close":0.95},{"date":"2024-06-26","close":0.91},{"date":"2024-06-27","close":0.9},{"date":"2024-06-28","close":0.898},{"date":"2024-07-01","close":0.892},{"date":"2024-07-02","close":0.84},{"date":"2024-07-03","close":0.83},{"date":"2024-07-05","close":0.825},{"date":"2024-07-08","close":0.861},{"date":"2024-07-09","close":0.89},{"date":"2024-07-10","close":0.98},{"date":"2024-07-11","close":1.1},{"date":"2024-07-12","close":1.055},{"date":"2024-07-15","close":1.07},{"date":"2024-07-16","close":1.2},{"date":"2024-07-17","close":1.15},{"date":"2024-07-18","close":1.03},{"date":"2024-07-19","close":1.01},{"date":"2024-07-22","close":1.01},{"date":"2024-07-23","close":1.023},{"date":"2024-07-24","close":1.04},{"date":"2024-07-25","close":1.1},{"date":"2024-07-26","close":1.24},{"date":"2024-07-29","close":1.23},{"date":"2024-07-30","close":1.14},{"date":"2024-07-31","close":1.2},{"date":"2024-08-01","close":1.13},{"date":"2024-08-02","close":1.1},{"date":"2024-08-05","close":1.028},{"date":"2024-08-06","close":1.07},{"date":"2024-08-07","close":1.17},{"date":"2024-08-08","close":1.25},{"date":"2024-08-09","close":1.31},{"date":"2024-08-12","close":1.2},{"date":"2024-08-13","close":1.23},{"date":"2024-08-14","close":1.14},{"date":"2024-08-15","close":1.16},{"date":"2024-08-16","close":1.36},{"date":"2024-08-19","close":1.4},{"date":"2024-08-20","close":1.27},{"date":"2024-08-21","close":1.21},{"date":"2024-08-22","close":1.25},{"date":"2024-08-23","close":1.18},{"date":"2024-08-26","close":1.08},{"date":"2024-08-27","close":1.1},{"date":"2024-08-28","close":1.02},{"date":"2024-08-29","close":1.105},{"date":"2024-08-30","close":1.09},{"date":"2024-09-03","close":1.18},{"date":"2024-09-04","close":1.14},{"date":"2024-09-05","close":1.12},{"date":"2024-09-06","close":1.11},{"date":"2024-09-09","close":1.12},{"date":"2024-09-10","close":1.14},{"date":"2024-09-11","close":1.32},{"date":"2024-09-12","close":1.23},{"date":"2024-09-13","close":1.29},{"date":"2024-09-16","close":1.25},{"date":"2024-09-17","close":1.26},{"date":"2024-09-18","close":1.29},{"date":"2024-09-19","close":1.28},{"date":"2024-09-20","close":1.28},{"date":"2024-09-23","close":1.29},{"date":"2024-09-24","close":1.26},{"date":"2024-09-25","close":1.24},{"date":"2024-09-26","close":1.26},{"date":"2024-09-27","close":1.28},{"date":"2024-09-30","close":1.33},{"date":"2024-10-01","close":1.18},{"date":"2024-10-02","close":1.07},{"date":"2024-10-03","close":1.16},{"date":"2024-10-04","close":0.96},{"date":"2024-10-07","close":0.869},{"date":"2024-10-08","close":0.909},{"date":"2024-10-09","close":0.83},{"date":"2024-10-10","close":0.706},{"date":"2024-10-11","close":0.8},{"date":"2024-10-14","close":0.819},{"date":"2024-10-15","close":0.771},{"date":"2024-10-16","close":0.76},{"date":"2024-10-17","close":0.751},{"date":"2024-10-18","close":0.84},{"date":"2024-10-21","close":0.943},{"date":"2024-10-22","close":0.953},{"date":"2024-10-23","close":0.965},{"date":"2024-10-24","close":0.97},{"date":"2024-10-25","close":0.908},{"date":"2024-10-28","close":0.89},{"date":"2024-10-29","close":0.876},{"date":"2024-10-30","close":0.934},{"date":"2024-10-31","close":1.23},{"date":"2024-11-01","close":1.09},{"date":"2024-11-04","close":1.0},{"date":"2024-11-05","close":0.978},{"date":"2024-11-06","close":0.883},{"date":"2024-11-07","close":0.88},{"date":"2024-11-08","close":0.856},{"date":"2024-11-11","close":0.82},{"date":"2024-11-12","close":0.942},{"date":"2024-11-13","close":0.833},{"date":"2024-11-14","close":0.705},{"date":"2024-11-15","close":0.734},{"date":"2024-11-18","close":0.672},{"date":"2024-11-19","close":0.769},{"date":"2024-11-20","close":0.78},{"date":"2024-11-21","close":0.759},{"date":"2024-11-22","close":0.87},{"date":"2024-11-25","close":0.92},{"date":"2024-11-26","close":1.02},{"date":"2024-11-27","close":0.99},{"date":"2024-11-29","close":0.9},{"date":"2024-12-02","close":1.0},{"date":"2024-12-03","close":0.936},{"date":"2024-12-04","close":1.04},{"date":"2024-12-05","close":1.01},{"date":"2024-12-06","close":1.0},{"date":"2024-12-09","close":1.15},{"date":"2024-12-10","close":1.19},{"date":"2024-12-11","close":1.19},{"date":"2024-12-12","close":1.06},{"date":"2024-12-13","close":1.06},{"date":"2024-12-16","close":1.04},{"date":"2024-12-17","close":0.994},{"date":"2024-12-18","close":0.972},{"date":"2024-12-19","close":1.02},{"date":"2024-12-20","close":0.979},{"date":"2024-12-23","close":1.01},{"date":"2024-12-24","close":1.01},{"date":"2024-12-26","close":1.07},{"date":"2024-12-27","close":1.11},{"date":"2024-12-30","close":1.11},{"date":"2024-12-31","close":1.09},{"date":"2025-01-02","close":1.09},{"date":"2025-01-03","close":1.12},{"date":"2025-01-06","close":1.13},{"date":"2025-01-07","close":1.11},{"date":"2025-01-08","close":1.18},{"date":"2025-01-10","close":1.12},{"date":"2025-01-13","close":1.13},{"date":"2025-01-14","close":1.05},{"date":"2025-01-15","close":1.0},{"date":"2025-01-16","close":1.07},{"date":"2025-01-17","close":1.1},{"date":"2025-01-21","close":1.02},{"date":"2025-01-22","close":1.02},{"date":"2025-01-23","close":1.08},{"date":"2025-01-24","close":1.09},{"date":"2025-01-27","close":1.04},{"date":"2025-01-28","close":1.06},{"date":"2025-01-29","close":1.05},{"date":"2025-01-30","close":1.06},{"date":"2025-01-31","close":1.13},{"date":"2025-02-03","close":1.12},{"date":"2025-02-04","close":1.1},{"date":"2025-02-05","close":1.11},{"date":"2025-02-06","close":1.16},{"date":"2025-02-07","close":1.15},{"date":"2025-02-10","close":1.15},{"date":"2025-02-11","close":1.09},{"date":"2025-02-12","close":1.1},{"date":"2025-02-13","close":1.17},{"date":"2025-02-14","close":1.18},{"date":"2025-02-18","close":1.15},{"date":"2025-02-19","close":1.15},{"date":"2025-02-20","close":1.15},{"date":"2025-02-21","close":1.11},{"date":"2025-02-24","close":1.11},{"date":"2025-02-25","close":1.1},{"date":"2025-02-26","close":1.02},{"date":"2025-02-27","close":0.976},{"date":"2025-02-28","close":0.975},{"date":"2025-03-03","close":0.87},{"date":"2025-03-04","close":0.844},{"date":"2025-03-05","close":0.88},{"date":"2025-03-06","close":0.894},{"date":"2025-03-07","close":0.92},{"date":"2025-03-10","close":0.88},{"date":"2025-03-11","close":0.875},{"date":"2025-03-12","close":0.92},{"date":"2025-03-13","close":0.94},{"date":"2025-03-14","close":0.926},{"date":"2025-03-17","close":1.01},{"date":"2025-03-18","close":0.987},{"date":"2025-03-19","close":1.0},{"date":"2025-03-20","close":1.03},{"date":"2025-03-21","close":0.86},{"date":"2025-03-24","close":0.901},{"date":"2025-03-25","close":0.9},{"date":"2025-03-26","close":0.885},{"date":"2025-03-27","close":0.848},{"date":"2025-03-28","close":0.813},{"date":"2025-03-31","close":0.8},{"date":"2025-04-01","close":0.799},{"date":"2025-04-02","close":0.801},{"date":"2025-04-03","close":0.787},{"date":"2025-04-04","close":0.74},{"date":"2025-04-07","close":0.72},{"date":"2025-04-08","close":0.671},{"date":"2025-04-09","close":0.745},{"date":"2025-04-10","close":0.809},{"date":"2025-04-11","close":0.84},{"date":"2025-04-14","close":0.801},{"date":"2025-04-15","close":0.856},{"date":"2025-04-16","close":0.835},{"date":"2025-04-17","close":0.85},{"date":"2025-04-21","close":0.81},{"date":"2025-04-22","close":0.835},{"date":"2025-04-23","close":0.795},{"date":"2025-04-24","close":0.829},{"date":"2025-04-25","close":0.81},{"date":"2025-04-28","close":0.839},{"date":"2025-04-29","close":0.73},{"date":"2025-04-30","close":0.7},{"date":"2025-05-01","close":0.69},{"date":"2025-05-02","close":0.72},{"date":"2025-05-05","close":0.7},{"date":"2025-05-06","close":0.713},{"date":"2025-05-07","close":0.702},{"date":"2025-05-08","close":0.727},{"date":"2025-05-09","close":0.695},{"date":"2025-05-12","close":0.683},{"date":"2025-05-13","close":0.719},{"date":"2025-05-14","close":0.699},{"date":"2025-05-15","close":0.7},{"date":"2025-05-16","close":0.65},{"date":"2025-05-19","close":0.67},{"date":"2025-05-20","close":0.659},{"date":"2025-05-21","close":0.646},{"date":"2025-05-22","close":0.668},{"date":"2025-05-23","close":0.64},{"date":"2025-05-27","close":0.639},{"date":"2025-05-28","close":0.614},{"date":"2025-05-29","close":0.61},{"date":"2025-05-30","close":0.562},{"date":"2025-06-02","close":0.572},{"date":"2025-06-03","close":0.665},{"date":"2025-06-04","close":0.63},{"date":"2025-06-05","close":0.6},{"date":"2025-06-06","close":0.6},{"date":"2025-06-09","close":0.6},{"date":"2025-06-10","close":0.611},{"date":"2025-06-11","close":0.648},{"date":"2025-06-12","close":0.65},{"date":"2025-06-13","close":0.659},{"date":"2025-06-16","close":0.66},{"date":"2025-06-17","close":0.632},{"date":"2025-06-18","close":0.65},{"date":"2025-06-20","close":0.612},{"date":"2025-06-23","close":0.63},{"date":"2025-06-24","close":0.641},{"date":"2025-06-25","close":0.624},{"date":"2025-06-26","close":0.625},{"date":"2025-06-27","close":0.602},{"date":"2025-06-30","close":0.712},{"date":"2025-07-01","close":0.688},{"date":"2025-07-02","close":0.69},{"date":"2025-07-03","close":0.7},{"date":"2025-07-07","close":0.695},{"date":"2025-07-08","close":0.729},{"date":"2025-07-09","close":0.84},{"date":"2025-07-10","close":0.848},{"date":"2025-07-11","close":0.86},{"date":"2025-07-14","close":0.86},{"date":"2025-07-15","close":0.82},{"date":"2025-07-16","close":0.836},{"date":"2025-07-17","close":0.851},{"date":"2025-07-18","close":0.882},{"date":"2025-07-21","close":0.869},{"date":"2025-07-22","close":0.901},{"date":"2025-07-23","close":1.08},{"date":"2025-07-24","close":1.105},{"date":"2025-07-25","close":1.06},{"date":"2025-07-28","close":1.07},{"date":"2025-07-29","close":1.05},{"date":"2025-07-30","close":1.05},{"date":"2025-07-31","close":1.08},{"date":"2025-08-01","close":1.04},{"date":"2025-08-04","close":1.005},{"date":"2025-08-05","close":1.02},{"date":"2025-08-06","close":1.02},{"date":"2025-08-07","close":0.95},{"date":"2025-08-08","close":0.9465},{"date":"2025-08-11","close":0.9171},{"date":"2025-08-12","close":0.93},{"date":"2025-08-13","close":0.95},{"date":"2025-08-14","close":0.966},{"date":"2025-08-15","close":0.93},{"date":"2025-08-18","close":0.93},{"date":"2025-08-19","close":0.93},{"date":"2025-08-20","close":0.8801},{"date":"2025-08-21","close":0.8757},{"date":"2025-08-22","close":0.9637},{"date":"2025-08-25","close":0.9219},{"date":"2025-08-26","close":0.9},{"date":"2025-08-27","close":0.86},{"date":"2025-08-28","close":0.8515},{"date":"2025-08-29","close":0.8861},{"date":"2025-09-02","close":0.84},{"date":"2025-09-03","close":0.87},{"date":"2025-09-04","close":0.8389},{"date":"2025-09-05","close":0.8443},{"date":"2025-09-08","close":0.81},{"date":"2025-09-09","close":0.8582},{"date":"2025-09-10","close":0.8363},{"date":"2025-09-11","close":0.833},{"date":"2025-09-12","close":0.8412},{"date":"2025-09-15","close":0.8375},{"date":"2025-09-16","close":0.8708},{"date":"2025-09-17","close":0.85},{"date":"2025-09-18","close":0.8635},{"date":"2025-09-19","close":0.9},{"date":"2025-09-22","close":1.01},{"date":"2025-09-23","close":0.9521},{"date":"2025-09-24","close":0.9599},{"date":"2025-09-25","close":0.9601},{"date":"2025-09-26","close":0.9599},{"date":"2025-09-29","close":0.9679},{"date":"2025-09-30","close":0.985},{"date":"2025-10-01","close":1.02},{"date":"2025-10-02","close":1.04},{"date":"2025-10-03","close":1.07},{"date":"2025-10-06","close":1.06},{"date":"2025-10-07","close":1.0395},{"date":"2025-10-08","close":1.01},{"date":"2025-10-09","close":1.0399},{"date":"2025-10-10","close":0.96},{"date":"2025-10-13","close":0.942},{"date":"2025-10-14","close":0.9572},{"date":"2025-10-15","close":0.9816},{"date":"2025-10-16","close":0.99},{"date":"2025-10-17","close":0.96},{"date":"2025-10-20","close":0.9899},{"date":"2025-10-21","close":0.9967},{"date":"2025-10-22","close":1.01},{"date":"2025-10-23","close":1.13},{"date":"2025-10-24","close":1.1},{"date":"2025-10-27","close":1.025},{"date":"2025-10-28","close":1.06},{"date":"2025-10-29","close":1.06},{"date":"2025-10-30","close":1.07},{"date":"2025-10-31","close":1.1},{"date":"2025-11-03","close":1.1},{"date":"2025-11-04","close":1.03},{"date":"2025-11-05","close":1.09},{"date":"2025-11-06","close":1.16},{"date":"2025-11-07","close":1.08},{"date":"2025-11-10","close":1.04},{"date":"2025-11-11","close":1.04},{"date":"2025-11-12","close":0.9737},{"date":"2025-11-13","close":0.8901},{"date":"2025-11-14","close":0.8177},{"date":"2025-11-17","close":0.8539},{"date":"2025-11-18","close":0.8202},{"date":"2025-11-19","close":0.809},{"date":"2025-11-20","close":0.7536},{"date":"2025-11-21","close":0.7398},{"date":"2025-11-24","close":0.794},{"date":"2025-11-25","close":0.79},{"date":"2025-11-26","close":0.7885},{"date":"2025-11-28","close":0.8169},{"date":"2025-12-01","close":0.8109},{"date":"2025-12-02","close":0.81},{"date":"2025-12-03","close":0.7936},{"date":"2025-12-04","close":0.8284},{"date":"2025-12-05","close":0.8356},{"date":"2025-12-08","close":0.8233},{"date":"2025-12-09","close":0.803},{"date":"2025-12-10","close":0.8127},{"date":"2025-12-11","close":0.8129},{"date":"2025-12-12","close":0.8123},{"date":"2025-12-15","close":0.79},{"date":"2025-12-16","close":0.7349},{"date":"2025-12-17","close":0.7201},{"date":"2025-12-18","close":0.7605},{"date":"2025-12-19","close":0.766},{"date":"2025-12-22","close":0.737},{"date":"2025-12-23","close":0.7063},{"date":"2025-12-24","close":0.72},{"date":"2025-12-26","close":0.7212},{"date":"2025-12-29","close":0.73},{"date":"2025-12-30","close":0.72},{"date":"2025-12-31","close":0.57},{"date":"2026-01-02","close":0.725},{"date":"2026-01-05","close":0.797},{"date":"2026-01-06","close":0.7951},{"date":"2026-01-07","close":0.798},{"date":"2026-01-08","close":0.8229},{"date":"2026-01-09","close":0.8245},{"date":"2026-01-12","close":0.7956},{"date":"2026-01-13","close":0.803},{"date":"2026-01-14","close":0.81},{"date":"2026-01-15","close":0.835},{"date":"2026-01-16","close":0.8326},{"date":"2026-01-20","close":0.8338},{"date":"2026-01-21","close":0.999},{"date":"2026-01-22","close":1.0},{"date":"2026-01-23","close":1.0},{"date":"2026-01-26","close":0.998},{"date":"2026-01-27","close":0.98},{"date":"2026-01-28","close":0.985},{"date":"2026-01-29","close":0.986},{"date":"2026-01-30","close":0.9303},{"date":"2026-02-02","close":0.896},{"date":"2026-02-03","close":0.859},{"date":"2026-02-04","close":0.8875},{"date":"2026-02-05","close":0.8379},{"date":"2026-02-06","close":0.821},{"date":"2026-02-09","close":0.8103},{"date":"2026-02-10","close":0.78},{"date":"2026-02-11","close":0.7699},{"date":"2026-02-12","close":0.79},{"date":"2026-02-13","close":0.7787},{"date":"2026-02-17","close":0.83},{"date":"2026-02-18","close":0.93},{"date":"2026-02-19","close":0.8599},{"date":"2026-02-20","close":0.8857},{"date":"2026-02-23","close":0.8647},{"date":"2026-02-24","close":0.8496},{"date":"2026-02-25","close":0.9155},{"date":"2026-02-26","close":0.9268},{"date":"2026-02-27","close":0.9116},{"date":"2026-03-02","close":0.9241},{"date":"2026-03-03","close":0.8948},{"date":"2026-03-04","close":0.8961},{"date":"2026-03-05","close":0.8628},{"date":"2026-03-06","close":0.859},{"date":"2026-03-09","close":0.824},{"date":"2026-03-10","close":0.83},{"date":"2026-03-11","close":0.846},{"date":"2026-03-12","close":0.87},{"date":"2026-03-13","close":0.8696},{"date":"2026-03-16","close":0.8895},{"date":"2026-03-17","close":0.8896},{"date":"2026-03-18","close":0.8686},{"date":"2026-03-19","close":0.8556},{"date":"2026-03-20","close":0.87},{"date":"2026-03-23","close":0.8483},{"date":"2026-03-24","close":0.811},{"date":"2026-03-25","close":0.8235},{"date":"2026-03-26","close":0.8098},{"date":"2026-03-27","close":0.819},{"date":"2026-03-30","close":0.7789},{"date":"2026-03-31","close":0.809},{"date":"2026-04-01","close":0.9209},{"date":"2026-04-02","close":0.9799},{"date":"2026-04-06","close":0.99},{"date":"2026-04-07","close":0.98},{"date":"2026-04-08","close":0.96},{"date":"2026-04-09","close":1.04},{"date":"2026-04-10","close":1.03},{"date":"2026-04-13","close":1.05},{"date":"2026-04-14","close":1.09},{"date":"2026-04-15","close":1.06},{"date":"2026-04-16","close":1.08},{"date":"2026-04-17","close":1.1},{"date":"2026-04-20","close":1.09},{"date":"2026-04-21","close":1.09},{"date":"2026-04-22","close":1.06},{"date":"2026-04-23","close":1.03},{"date":"2026-04-24","close":1.08},{"date":"2026-04-27","close":1.13},{"date":"2026-04-28","close":1.12},{"date":"2026-04-29","close":1.1},{"date":"2026-04-30","close":1.08},{"date":"2026-05-01","close":1.08},{"date":"2026-05-04","close":1.11},{"date":"2026-05-05","close":1.15},{"date":"2026-05-06","close":1.14},{"date":"2026-05-07","close":1.14},{"date":"2026-05-08","close":1.15},{"date":"2026-05-11","close":1.11},{"date":"2026-05-12","close":1.01},{"date":"2026-05-13","close":0.9598},{"date":"2026-05-14","close":0.9886},{"date":"2026-05-15","close":0.8},{"date":"2026-05-18","close":0.7945},{"date":"2026-05-19","close":0.806},{"date":"2026-05-20","close":0.8068},{"date":"2026-05-21","close":0.7792},{"date":"2026-05-22","close":0.8073},{"date":"2026-05-26","close":0.795},{"date":"2026-05-27","close":0.858},{"date":"2026-05-28","close":0.86},{"date":"2026-05-29","close":0.886},{"date":"2026-06-01","close":0.9542},{"date":"2026-06-02","close":1.03},{"date":"2026-06-03","close":0.9855},{"date":"2026-06-04","close":0.995},{"date":"2026-06-05","close":0.935},{"date":"2026-06-08","close":0.93},{"date":"2026-06-09","close":0.88},{"date":"2026-06-10","close":0.863},{"date":"2026-06-11","close":0.8863},{"date":"2026-06-12","close":0.8651},{"date":"2026-06-15","close":1.0},{"date":"2026-06-16","close":0.962},{"date":"2026-06-17","close":0.981},{"date":"2026-06-18","close":0.987},{"date":"2026-06-22","close":1.08},{"date":"2026-06-23","close":1.03},{"date":"2026-06-24","close":0.9999},{"date":"2026-06-25","close":0.9466},{"date":"2026-06-26","close":0.971},{"date":"2026-06-29","close":1.02},{"date":"2026-06-30","close":0.9455},{"date":"2026-07-01","close":1.01},{"date":"2026-07-02","close":1.01},{"date":"2026-07-06","close":1.16},{"date":"2026-07-07","close":1.16},{"date":"2026-07-08","close":1.14},{"date":"2026-07-09","close":1.14},{"date":"2026-07-10","close":1.1},{"date":"2026-07-13","close":1.11},{"date":"2026-07-14","close":1.06},{"date":"2026-07-15","close":1.09},{"date":"2026-07-16","close":1.11},{"date":"2026-07-17","close":1.09},{"date":"2026-07-20","close":1.05},{"date":"2026-07-21","close":1.08},{"date":"2026-07-22","close":1.08},{"date":"2026-07-23","close":1.09},{"date":"2026-07-24","close":1.09},{"date":"2026-07-27","close":1.05},{"date":"2026-07-28","close":1.11},{"date":"2026-07-29","close":1.17},{"date":"2026-07-30","close":1.23},{"date":"2026-07-31","close":1.17},{"date":"2026-08-03","close":1.19},{"date":"2026-08-04","close":1.22},{"date":"2026-08-05","close":1.24},{"date":"2026-08-06","close":1.25},{"date":"2026-08-07","close":1.27},{"date":"2026-08-10","close":1.21},{"date":"2026-08-11","close":1.22},{"date":"2026-08-12","close":1.25},{"date":"2026-08-13","close":1.26},{"date":"2026-08-14","close":1.3},{"date":"2026-08-17","close":1.35},{"date":"2026-08-18","close":1.44},{"date":"2026-08-19","close":1.42},{"date":"2026-08-20","close":1.48},{"date":"2026-08-21","close":1.48},{"date":"2026-08-24","close":1.46},{"date":"2026-08-25","close":1.51},{"date":"2026-08-26","close":1.53},{"date":"2026-08-27","close":1.49},{"date":"2026-08-28","close":1.59},{"date":"2026-08-31","close":1.53},{"date":"2026-09-01","close":1.535},{"date":"2026-09-02","close":1.52},{"date":"2026-09-03","close":1.51},{"date":"2026-09-04","close":1.61},{"date":"2026-09-08","close":1.56},{"date":"2026-09-09","close":1.54},{"date":"2026-09-10","close":1.46},{"date":"2026-09-11","close":1.55},{"date":"2026-09-14","close":1.36},{"date":"2026-09-15","close":1.19},{"date":"2026-09-16","close":1.21},{"date":"2026-09-17","close":1.24},{"date":"2026-09-18","close":1.32},{"date":"2026-09-21","close":1.16},{"date":"2026-09-22","close":1.17},{"date":"2026-09-23","close":1.15},{"date":"2026-09-24","close":1.2},{"date":"2026-09-25","close":1.18},{"date":"2026-09-28","close":1.13},{"date":"2026-09-29","close":1.09},{"date":"2026-09-30","close":1.08},{"date":"2026-10-01","close":1.04},{"date":"2026-10-02","close":1.015},{"date":"2026-10-05","close":0.8909},{"date":"2026-10-06","close":0.932},{"date":"2026-10-07","close":0.9354},{"date":"2026-10-08","close":0.9188},{"date":"2026-10-09","close":0.97},{"date":"2026-10-12","close":0.9251},{"date":"2026-10-13","close":0.8922},{"date":"2026-10-14","close":0.83},{"date":"2026-10-15","close":0.8471},{"date":"2026-10-16","close":0.8216},{"date":"2026-10-19","close":0.8057},{"date":"2026-10-20","close":0.804},{"date":"2026-10-21","close":0.8},{"date":"2026-10-22","close":0.781}],"chart_data":[{"date":"2024-10-23","open":0.95,"high":0.97,"low":0.92,"close":0.96,"volume":188678,"rsi_14":39.49,"sma_20":0.96,"sma_60":1.12,"sma_120":1.1},{"date":"2024-10-24","open":0.96,"high":1.03,"low":0.91,"close":0.97,"volume":170323,"rsi_14":50.68,"sma_20":0.94,"sma_60":1.11,"sma_120":1.09},{"date":"2024-10-25","open":0.94,"high":0.97,"low":0.9,"close":0.91,"volume":43484,"rsi_14":52.74,"sma_20":0.92,"sma_60":1.11,"sma_120":1.09},{"date":"2024-10-28","open":0.91,"high":0.95,"low":0.88,"close":0.89,"volume":96162,"rsi_14":48.64,"sma_20":0.9,"sma_60":1.11,"sma_120":1.08},{"date":"2024-10-29","open":0.89,"high":0.95,"low":0.84,"close":0.88,"volume":60403,"rsi_14":53.69,"sma_20":0.89,"sma_60":1.1,"sma_120":1.08},{"date":"2024-10-30","open":0.86,"high":0.95,"low":0.84,"close":0.93,"volume":2515985,"rsi_14":70.65,"sma_20":0.88,"sma_60":1.1,"sma_120":1.07},{"date":"2024-10-31","open":0.84,"high":2.22,"low":0.79,"close":1.23,"volume":132836361,"rsi_14":78.51,"sma_20":0.88,"sma_60":1.1,"sma_120":1.07},{"date":"2024-11-01","open":1.17,"high":1.25,"low":1.02,"close":1.09,"volume":3387111,"rsi_14":65.49,"sma_20":0.89,"sma_60":1.1,"sma_120":1.07},{"date":"2024-11-04","open":1.0,"high":1.06,"low":0.98,"close":1.0,"volume":1059058,"rsi_14":62.49,"sma_20":0.9,"sma_60":1.09,"sma_120":1.07},{"date":"2024-11-05","open":0.99,"high":1.06,"low":0.91,"close":0.98,"volume":946079,"rsi_14":61.75,"sma_20":0.9,"sma_60":1.09,"sma_120":1.07},{"date":"2024-11-06","open":0.97,"high":0.99,"low":0.85,"close":0.88,"volume":867671,"rsi_14":56.5,"sma_20":0.9,"sma_60":1.08,"sma_120":1.06},{"date":"2024-11-07","open":0.88,"high":0.93,"low":0.86,"close":0.88,"volume":392265,"rsi_14":52.16,"sma_20":0.91,"sma_60":1.08,"sma_120":1.06},{"date":"2024-11-08","open":0.91,"high":0.91,"low":0.82,"close":0.86,"volume":728789,"rsi_14":44.9,"sma_20":0.91,"sma_60":1.08,"sma_120":1.06},{"date":"2024-11-11","open":0.87,"high":0.87,"low":0.81,"close":0.82,"volume":317212,"rsi_14":42.41,"sma_20":0.91,"sma_60":1.07,"sma_120":1.06},{"date":"2024-11-12","open":0.83,"high":1.01,"low":0.8,"close":0.94,"volume":621768,"rsi_14":48.82,"sma_20":0.92,"sma_60":1.06,"sma_120":1.06},{"date":"2024-11-13","open":0.89,"high":0.95,"low":0.83,"close":0.83,"volume":468896,"rsi_14":43.71,"sma_20":0.93,"sma_60":1.05,"sma_120":1.05},{"date":"2024-11-14","open":0.79,"high":0.85,"low":0.69,"close":0.7,"volume":864317,"rsi_14":41.22,"sma_20":0.92,"sma_60":1.04,"sma_120":1.05},{"date":"2024-11-15","open":0.75,"high":0.75,"low":0.68,"close":0.73,"volume":259073,"rsi_14":43.31,"sma_20":0.92,"sma_60":1.03,"sma_120":1.05},{"date":"2024-11-18","open":0.74,"high":0.76,"low":0.65,"close":0.67,"volume":287722,"rsi_14":41.6,"sma_20":0.91,"sma_60":1.03,"sma_120":1.05},{"date":"2024-11-19","open":0.67,"high":0.78,"low":0.67,"close":0.77,"volume":295401,"rsi_14":43.4,"sma_20":0.9,"sma_60":1.02,"sma_120":1.04},{"date":"2024-11-20","open":0.78,"high":0.79,"low":0.69,"close":0.78,"volume":282830,"rsi_14":26.74,"sma_20":0.89,"sma_60":1.02,"sma_120":1.04},{"date":"2024-11-21","open":0.75,"high":0.78,"low":0.74,"close":0.76,"volume":72588,"rsi_14":30.49,"sma_20":0.88,"sma_60":1.01,"sma_120":1.04},{"date":"2024-11-22","open":0.8,"high":0.93,"low":0.78,"close":0.87,"volume":9504338,"rsi_14":42.52,"sma_20":0.88,"sma_60":1.01,"sma_120":1.04},{"date":"2024-11-25","open":0.88,"high":1.02,"low":0.81,"close":0.92,"volume":4326976,"rsi_14":46.79,"sma_20":0.88,"sma_60":1.0,"sma_120":1.04},{"date":"2024-11-26","open":0.95,"high":1.06,"low":0.9,"close":1.02,"volume":1143896,"rsi_14":57.6,"sma_20":0.88,"sma_60":1.0,"sma_120":1.04},{"date":"2024-11-27","open":1.05,"high":1.05,"low":0.95,"close":0.99,"volume":637386,"rsi_14":55.92,"sma_20":0.89,"sma_60":1.0,"sma_120":1.04},{"date":"2024-11-29","open":0.95,"high":0.97,"low":0.85,"close":0.9,"volume":451354,"rsi_14":52.2,"sma_20":0.87,"sma_60":1.0,"sma_120":1.04},{"date":"2024-12-02","open":0.91,"high":1.03,"low":0.88,"close":1.0,"volume":596843,"rsi_14":58.5,"sma_20":0.87,"sma_60":0.99,"sma_120":1.04},{"date":"2024-12-03","open":0.93,"high":0.98,"low":0.9,"close":0.94,"volume":299734,"rsi_14":49.72,"sma_20":0.86,"sma_60":0.99,"sma_120":1.04},{"date":"2024-12-04","open":0.97,"high":1.06,"low":0.93,"close":1.04,"volume":649720,"rsi_14":60.38,"sma_20":0.87,"sma_60":0.99,"sma_120":1.04},{"date":"2024-12-05","open":1.05,"high":1.14,"low":0.98,"close":1.01,"volume":843091,"rsi_14":66.97,"sma_20":0.87,"sma_60":0.98,"sma_120":1.04},{"date":"2024-12-06","open":0.98,"high":1.05,"low":0.95,"close":1.0,"volume":328452,"rsi_14":65.12,"sma_20":0.88,"sma_60":0.98,"sma_120":1.04},{"date":"2024-12-09","open":1.02,"high":1.17,"low":0.98,"close":1.15,"volume":738613,"rsi_14":74.7,"sma_20":0.89,"sma_60":0.98,"sma_120":1.04},{"date":"2024-12-10","open":1.19,"high":1.25,"low":1.1,"close":1.19,"volume":1646046,"rsi_14":73.13,"sma_20":0.91,"sma_60":0.98,"sma_120":1.04},{"date":"2024-12-11","open":1.17,"high":1.25,"low":1.05,"close":1.19,"volume":4884692,"rsi_14":72.79,"sma_20":0.92,"sma_60":0.98,"sma_120":1.04},{"date":"2024-12-12","open":1.17,"high":1.17,"low":0.99,"close":1.06,"volume":925220,"rsi_14":64.92,"sma_20":0.93,"sma_60":0.97,"sma_120":1.04},{"date":"2024-12-13","open":1.08,"high":1.16,"low":1.01,"close":1.06,"volume":530961,"rsi_14":60.58,"sma_20":0.95,"sma_60":0.97,"sma_120":1.04},{"date":"2024-12-16","open":1.0,"high":1.14,"low":1.0,"close":1.04,"volume":541911,"rsi_14":56.9,"sma_20":0.97,"sma_60":0.96,"sma_120":1.04},{"date":"2024-12-17","open":1.01,"high":1.03,"low":0.94,"close":0.99,"volume":424450,"rsi_14":48.41,"sma_20":0.98,"sma_60":0.96,"sma_120":1.04},{"date":"2024-12-18","open":0.96,"high":1.04,"low":0.94,"close":0.97,"volume":197306,"rsi_14":48.9,"sma_20":0.99,"sma_60":0.95,"sma_120":1.04},{"date":"2024-12-19","open":1.03,"high":1.04,"low":0.96,"close":1.02,"volume":262024,"rsi_14":57.86,"sma_20":1.01,"sma_60":0.95,"sma_120":1.05},{"date":"2024-12-20","open":0.98,"high":1.06,"low":0.96,"close":0.98,"volume":154707,"rsi_14":48.47,"sma_20":1.02,"sma_60":0.95,"sma_120":1.05},{"date":"2024-12-23","open":0.98,"high":1.03,"low":0.97,"close":1.01,"volume":278281,"rsi_14":55.49,"sma_20":1.02,"sma_60":0.94,"sma_120":1.05},{"date":"2024-12-24","open":1.01,"high":1.03,"low":0.97,"close":1.01,"volume":83591,"rsi_14":47.36,"sma_20":1.03,"sma_60":0.94,"sma_120":1.05},{"date":"2024-12-26","open":1.01,"high":1.1,"low":1.0,"close":1.07,"volume":266529,"rsi_14":55.01,"sma_20":1.03,"sma_60":0.93,"sma_120":1.05},{"date":"2024-12-27","open":1.08,"high":1.11,"low":1.04,"close":1.11,"volume":219027,"rsi_14":58.75,"sma_20":1.04,"sma_60":0.93,"sma_120":1.05},{"date":"2024-12-30","open":1.09,"high":1.17,"low":1.02,"close":1.11,"volume":417215,"rsi_14":45.82,"sma_20":1.05,"sma_60":0.93,"sma_120":1.05},{"date":"2024-12-31","open":1.11,"high":1.17,"low":1.05,"close":1.09,"volume":308811,"rsi_14":39.1,"sma_20":1.05,"sma_60":0.94,"sma_120":1.05},{"date":"2025-01-02","open":1.04,"high":1.14,"low":1.04,"close":1.09,"volume":192664,"rsi_14":39.1,"sma_20":1.06,"sma_60":0.94,"sma_120":1.05},{"date":"2025-01-03","open":1.09,"high":1.16,"low":1.07,"close":1.12,"volume":163270,"rsi_14":58.37,"sma_20":1.06,"sma_60":0.94,"sma_120":1.06},{"date":"2025-01-06","open":1.14,"high":1.24,"low":1.13,"close":1.13,"volume":351207,"rsi_14":59.5,"sma_20":1.07,"sma_60":0.95,"sma_120":1.05},{"date":"2025-01-07","open":1.12,"high":1.19,"low":1.1,"close":1.11,"volume":211991,"rsi_14":59.5,"sma_20":1.08,"sma_60":0.96,"sma_120":1.05},{"date":"2025-01-08","open":1.11,"high":1.87,"low":0.96,"close":1.18,"volume":13529045,"rsi_14":73.65,"sma_20":1.08,"sma_60":0.96,"sma_120":1.06},{"date":"2025-01-10","open":1.15,"high":1.16,"low":0.98,"close":1.12,"volume":1194465,"rsi_14":67.15,"sma_20":1.07,"sma_60":0.97,"sma_120":1.06},{"date":"2025-01-13","open":1.14,"high":1.17,"low":1.06,"close":1.13,"volume":421384,"rsi_14":63.99,"sma_20":1.07,"sma_60":0.97,"sma_120":1.06},{"date":"2025-01-14","open":1.14,"high":1.14,"low":1.02,"close":1.05,"volume":264509,"rsi_14":58.29,"sma_20":1.07,"sma_60":0.98,"sma_120":1.06},{"date":"2025-01-15","open":1.05,"high":1.05,"low":0.97,"close":1.0,"volume":235531,"rsi_14":48.89,"sma_20":1.07,"sma_60":0.98,"sma_120":1.06},{"date":"2025-01-16","open":1.0,"high":1.11,"low":1.0,"close":1.07,"volume":279951,"rsi_14":55.77,"sma_20":1.07,"sma_60":0.99,"sma_120":1.06},{"date":"2025-01-17","open":1.09,"high":1.1,"low":1.05,"close":1.1,"volume":179247,"rsi_14":53.06,"sma_20":1.07,"sma_60":0.99,"sma_120":1.06},{"date":"2025-01-21","open":1.08,"high":1.1,"low":1.01,"close":1.02,"volume":163291,"rsi_14":41.51,"sma_20":1.08,"sma_60":0.99,"sma_120":1.05},{"date":"2025-01-22","open":1.02,"high":1.06,"low":1.02,"close":1.02,"volume":85025,"rsi_14":41.51,"sma_20":1.08,"sma_60":0.99,"sma_120":1.05},{"date":"2025-01-23","open":1.04,"high":1.09,"low":1.01,"close":1.08,"volume":109028,"rsi_14":49.12,"sma_20":1.08,"sma_60":0.99,"sma_120":1.05},{"date":"2025-01-24","open":1.08,"high":1.12,"low":1.03,"close":1.09,"volume":120436,"rsi_14":50.0,"sma_20":1.08,"sma_60":0.99,"sma_120":1.05},{"date":"2025-01-27","open":1.08,"high":1.08,"low":1.02,"close":1.04,"volume":100747,"rsi_14":43.33,"sma_20":1.09,"sma_60":1.0,"sma_120":1.05},{"date":"2025-01-28","open":1.03,"high":1.06,"low":1.0,"close":1.06,"volume":111248,"rsi_14":44.26,"sma_20":1.09,"sma_60":1.0,"sma_120":1.05},{"date":"2025-01-29","open":1.06,"high":1.1,"low":1.02,"close":1.05,"volume":127051,"rsi_14":45.0,"sma_20":1.08,"sma_60":1.0,"sma_120":1.05},{"date":"2025-01-30","open":1.07,"high":1.07,"low":1.05,"close":1.06,"volume":92401,"rsi_14":38.89,"sma_20":1.08,"sma_60":1.0,"sma_120":1.05},{"date":"2025-01-31","open":1.09,"high":1.24,"low":1.07,"close":1.13,"volume":576478,"rsi_14":50.91,"sma_20":1.08,"sma_60":1.0,"sma_120":1.05},{"date":"2025-02-03","open":1.13,"high":1.17,"low":1.0,"close":1.12,"volume":463996,"rsi_14":49.09,"sma_20":1.08,"sma_60":1.0,"sma_120":1.05},{"date":"2025-02-04","open":1.1,"high":1.13,"low":1.07,"close":1.1,"volume":73365,"rsi_14":55.1,"sma_20":1.08,"sma_60":1.0,"sma_120":1.05},{"date":"2025-02-05","open":1.11,"high":1.13,"low":1.07,"close":1.11,"volume":126572,"rsi_14":62.22,"sma_20":1.08,"sma_60":1.01,"sma_120":1.05},{"date":"2025-02-06","open":1.11,"high":1.2,"low":1.11,"close":1.16,"volume":295198,"rsi_14":60.47,"sma_20":1.08,"sma_60":1.01,"sma_120":1.05},{"date":"2025-02-07","open":1.17,"high":1.19,"low":1.11,"close":1.15,"volume":142995,"rsi_14":56.1,"sma_20":1.08,"sma_60":1.02,"sma_120":1.05},{"date":"2025-02-10","open":1.15,"high":1.15,"low":1.1,"close":1.15,"volume":66803,"rsi_14":69.7,"sma_20":1.08,"sma_60":1.02,"sma_120":1.04},{"date":"2025-02-11","open":1.14,"high":1.16,"low":1.09,"close":1.09,"volume":201683,"rsi_14":58.97,"sma_20":1.08,"sma_60":1.03,"sma_120":1.04},{"date":"2025-02-12","open":1.08,"high":1.1,"low":1.06,"close":1.1,"volume":92607,"rsi_14":52.94,"sma_20":1.08,"sma_60":1.03,"sma_120":1.04},{"date":"2025-02-13","open":1.15,"high":1.18,"low":1.1,"close":1.17,"volume":150803,"rsi_14":60.0,"sma_20":1.09,"sma_60":1.04,"sma_120":1.04},{"date":"2025-02-14","open":1.19,"high":1.19,"low":1.11,"close":1.18,"volume":217670,"rsi_14":69.44,"sma_20":1.1,"sma_60":1.05,"sma_120":1.04},{"date":"2025-02-18","open":1.17,"high":1.19,"low":1.13,"close":1.15,"volume":72426,"rsi_14":62.16,"sma_20":1.1,"sma_60":1.05,"sma_120":1.04},{"date":"2025-02-19","open":1.16,"high":1.16,"low":1.12,"close":1.15,"volume":24069,"rsi_14":63.89,"sma_20":1.11,"sma_60":1.06,"sma_120":1.04},{"date":"2025-02-20","open":1.15,"high":1.15,"low":1.1,"close":1.15,"volume":48588,"rsi_14":62.86,"sma_20":1.11,"sma_60":1.07,"sma_120":1.04},{"date":"2025-02-21","open":1.15,"high":1.15,"low":1.09,"close":1.11,"volume":60163,"rsi_14":46.88,"sma_20":1.12,"sma_60":1.07,"sma_120":1.04},{"date":"2025-02-24","open":1.09,"high":1.14,"low":1.07,"close":1.11,"volume":149573,"rsi_14":48.39,"sma_20":1.12,"sma_60":1.08,"sma_120":1.04},{"date":"2025-02-25","open":1.1,"high":1.13,"low":1.09,"close":1.1,"volume":54969,"rsi_14":50.0,"sma_20":1.12,"sma_60":1.08,"sma_120":1.04},{"date":"2025-02-26","open":1.11,"high":1.11,"low":0.96,"close":1.02,"volume":245558,"rsi_14":37.84,"sma_20":1.12,"sma_60":1.08,"sma_120":1.04},{"date":"2025-02-27","open":0.99,"high":1.03,"low":0.97,"close":0.98,"volume":51908,"rsi_14":24.7,"sma_20":1.11,"sma_60":1.08,"sma_120":1.04},{"date":"2025-02-28","open":0.96,"high":1.01,"low":0.93,"close":0.98,"volume":45554,"rsi_14":25.37,"sma_20":1.11,"sma_60":1.08,"sma_120":1.04},{"date":"2025-03-03","open":0.96,"high":0.97,"low":0.87,"close":0.87,"volume":119991,"rsi_14":19.57,"sma_20":1.1,"sma_60":1.08,"sma_120":1.04},{"date":"2025-03-04","open":0.86,"high":0.86,"low":0.81,"close":0.84,"volume":76135,"rsi_14":21.14,"sma_20":1.08,"sma_60":1.08,"sma_120":1.03},{"date":"2025-03-05","open":0.84,"high":0.91,"low":0.84,"close":0.88,"volume":39852,"rsi_14":25.7,"sma_20":1.07,"sma_60":1.07,"sma_120":1.03},{"date":"2025-03-06","open":0.89,"high":0.92,"low":0.88,"close":0.89,"volume":33308,"rsi_14":15.18,"sma_20":1.06,"sma_60":1.07,"sma_120":1.03},{"date":"2025-03-07","open":0.9,"high":0.97,"low":0.9,"close":0.92,"volume":42560,"rsi_14":18.4,"sma_20":1.05,"sma_60":1.07,"sma_120":1.02},{"date":"2025-03-10","open":0.89,"high":0.97,"low":0.88,"close":0.88,"volume":55105,"rsi_14":17.96,"sma_20":1.04,"sma_60":1.07,"sma_120":1.02},{"date":"2025-03-11","open":0.86,"high":0.9,"low":0.86,"close":0.88,"volume":23077,"rsi_14":17.73,"sma_20":1.02,"sma_60":1.06,"sma_120":1.02},{"date":"2025-03-12","open":0.87,"high":0.93,"low":0.86,"close":0.92,"volume":21639,"rsi_14":25.66,"sma_20":1.01,"sma_60":1.06,"sma_120":1.02},{"date":"2025-03-13","open":0.93,"high":0.95,"low":0.91,"close":0.94,"volume":28546,"rsi_14":31.21,"sma_20":1.01,"sma_60":1.05,"sma_120":1.01},{"date":"2025-03-14","open":0.93,"high":0.95,"low":0.88,"close":0.93,"volume":49264,"rsi_14":30.25,"sma_20":0.99,"sma_60":1.05,"sma_120":1.01},{"date":"2025-03-17","open":0.93,"high":1.07,"low":0.92,"close":1.01,"volume":137958,"rsi_14":41.69,"sma_20":0.99,"sma_60":1.05,"sma_120":1.01},{"date":"2025-03-18","open":1.03,"high":1.1,"low":0.98,"close":0.99,"volume":344741,"rsi_14":46.59,"sma_20":0.98,"sma_60":1.05,"sma_120":1.0},{"date":"2025-03-19","open":0.97,"high":1.02,"low":0.92,"close":1.0,"volume":83948,"rsi_14":52.68,"sma_20":0.97,"sma_60":1.05,"sma_120":1.0},{"date":"2025-03-20","open":1.05,"high":1.07,"low":0.97,"close":1.03,"volume":196125,"rsi_14":55.67,"sma_20":0.96,"sma_60":1.05,"sma_120":1.0},{"date":"2025-03-21","open":1.0,"high":1.02,"low":0.81,"close":0.86,"volume":270897,"rsi_14":49.09,"sma_20":0.95,"sma_60":1.05,"sma_120":1.0},{"date":"2025-03-24","open":0.85,"high":0.95,"low":0.85,"close":0.9,"volume":100591,"rsi_14":55.06,"sma_20":0.94,"sma_60":1.05,"sma_120":0.99},{"date":"2025-03-25","open":0.92,"high":0.96,"low":0.89,"close":0.9,"volume":73858,"rsi_14":51.86,"sma_20":0.93,"sma_60":1.05,"sma_120":0.99},{"date":"2025-03-26","open":0.9,"high":0.9,"low":0.86,"close":0.88,"volume":71833,"rsi_14":49.11,"sma_20":0.92,"sma_60":1.04,"sma_120":0.99},{"date":"2025-03-27","open":0.9,"high":0.9,"low":0.84,"close":0.85,"volume":52642,"rsi_14":43.31,"sma_20":0.92,"sma_60":1.04,"sma_120":0.99},{"date":"2025-03-28","open":0.84,"high":0.85,"low":0.8,"close":0.81,"volume":76381,"rsi_14":43.74,"sma_20":0.91,"sma_60":1.03,"sma_120":0.98},{"date":"2025-03-31","open":0.81,"high":0.82,"low":0.78,"close":0.8,"volume":91854,"rsi_14":43.14,"sma_20":0.91,"sma_60":1.03,"sma_120":0.98},{"date":"2025-04-01","open":0.8,"high":0.81,"low":0.77,"close":0.8,"volume":23268,"rsi_14":37.86,"sma_20":0.9,"sma_60":1.02,"sma_120":0.98},{"date":"2025-04-02","open":0.8,"high":0.81,"low":0.77,"close":0.8,"volume":19232,"rsi_14":35.53,"sma_20":0.9,"sma_60":1.02,"sma_120":0.98},{"date":"2025-04-03","open":0.79,"high":0.81,"low":0.76,"close":0.79,"volume":41555,"rsi_14":35.59,"sma_20":0.89,"sma_60":1.01,"sma_120":0.98},{"date":"2025-04-04","open":0.73,"high":0.75,"low":0.68,"close":0.74,"volume":71143,"rsi_14":19.48,"sma_20":0.89,"sma_60":1.01,"sma_120":0.98},{"date":"2025-04-07","open":0.71,"high":0.75,"low":0.69,"close":0.72,"volume":60348,"rsi_14":19.62,"sma_20":0.88,"sma_60":1.0,"sma_120":0.98},{"date":"2025-04-08","open":0.72,"high":0.73,"low":0.67,"close":0.67,"volume":189795,"rsi_14":15.4,"sma_20":0.87,"sma_60":0.99,"sma_120":0.98},{"date":"2025-04-09","open":0.66,"high":0.75,"low":0.65,"close":0.75,"volume":103355,"rsi_14":22.56,"sma_20":0.86,"sma_60":0.98,"sma_120":0.98},{"date":"2025-04-10","open":0.71,"high":0.82,"low":0.71,"close":0.81,"volume":325918,"rsi_14":43.83,"sma_20":0.85,"sma_60":0.98,"sma_120":0.98},{"date":"2025-04-11","open":0.78,"high":0.84,"low":0.75,"close":0.84,"volume":49254,"rsi_14":42.41,"sma_20":0.85,"sma_60":0.98,"sma_120":0.98},{"date":"2025-04-14","open":0.83,"high":0.84,"low":0.77,"close":0.8,"volume":7456,"rsi_14":38.78,"sma_20":0.84,"sma_60":0.97,"sma_120":0.98},{"date":"2025-04-15","open":0.81,"high":0.87,"low":0.79,"close":0.86,"volume":63048,"rsi_14":46.97,"sma_20":0.83,"sma_60":0.97,"sma_120":0.98},{"date":"2025-04-16","open":0.86,"high":0.86,"low":0.83,"close":0.83,"volume":37119,"rsi_14":48.63,"sma_20":0.82,"sma_60":0.97,"sma_120":0.98},{"date":"2025-04-17","open":0.84,"high":0.85,"low":0.8,"close":0.85,"volume":18956,"rsi_14":54.16,"sma_20":0.81,"sma_60":0.96,"sma_120":0.98},{"date":"2025-04-21","open":0.82,"high":0.85,"low":0.8,"close":0.81,"volume":16120,"rsi_14":51.06,"sma_20":0.81,"sma_60":0.96,"sma_120":0.98},{"date":"2025-04-22","open":0.82,"high":0.83,"low":0.79,"close":0.83,"volume":2750,"rsi_14":53.63,"sma_20":0.81,"sma_60":0.95,"sma_120":0.97},{"date":"2025-04-23","open":0.82,"high":0.85,"low":0.76,"close":0.8,"volume":29670,"rsi_14":49.45,"sma_20":0.8,"sma_60":0.95,"sma_120":0.97},{"date":"2025-04-24","open":0.81,"high":0.87,"low":0.81,"close":0.83,"volume":404343,"rsi_14":53.75,"sma_20":0.8,"sma_60":0.95,"sma_120":0.97},{"date":"2025-04-25","open":0.83,"high":0.83,"low":0.79,"close":0.81,"volume":19973,"rsi_14":56.61,"sma_20":0.8,"sma_60":0.94,"sma_120":0.97},{"date":"2025-04-28","open":0.84,"high":0.84,"low":0.76,"close":0.84,"volume":34515,"rsi_14":61.11,"sma_20":0.8,"sma_60":0.94,"sma_120":0.97},{"date":"2025-04-29","open":0.79,"high":0.81,"low":0.71,"close":0.73,"volume":114302,"rsi_14":54.94,"sma_20":0.8,"sma_60":0.93,"sma_120":0.97},{"date":"2025-04-30","open":0.72,"high":0.73,"low":0.68,"close":0.7,"volume":65998,"rsi_14":45.92,"sma_20":0.79,"sma_60":0.93,"sma_120":0.96},{"date":"2025-05-01","open":0.7,"high":0.73,"low":0.69,"close":0.69,"volume":89718,"rsi_14":38.05,"sma_20":0.78,"sma_60":0.92,"sma_120":0.96},{"date":"2025-05-02","open":0.72,"high":0.75,"low":0.69,"close":0.72,"volume":61585,"rsi_14":37.91,"sma_20":0.78,"sma_60":0.91,"sma_120":0.96},{"date":"2025-05-05","open":0.71,"high":0.72,"low":0.69,"close":0.7,"volume":22686,"rsi_14":39.42,"sma_20":0.78,"sma_60":0.9,"sma_120":0.96},{"date":"2025-05-06","open":0.69,"high":0.73,"low":0.68,"close":0.71,"volume":80983,"rsi_14":33.59,"sma_20":0.78,"sma_60":0.9,"sma_120":0.96},{"date":"2025-05-07","open":0.7,"high":0.73,"low":0.68,"close":0.7,"volume":28934,"rsi_14":34.35,"sma_20":0.78,"sma_60":0.89,"sma_120":0.96},{"date":"2025-05-08","open":0.7,"high":0.73,"low":0.68,"close":0.73,"volume":19201,"rsi_14":35.96,"sma_20":0.78,"sma_60":0.88,"sma_120":0.95},{"date":"2025-05-09","open":0.73,"high":0.73,"low":0.68,"close":0.69,"volume":61369,"rsi_14":36.59,"sma_20":0.77,"sma_60":0.88,"sma_120":0.95},{"date":"2025-05-12","open":0.73,"high":0.73,"low":0.67,"close":0.68,"volume":176783,"rsi_14":31.69,"sma_20":0.77,"sma_60":0.87,"sma_120":0.95},{"date":"2025-05-13","open":0.7,"high":0.74,"low":0.67,"close":0.72,"volume":252450,"rsi_14":40.76,"sma_20":0.76,"sma_60":0.86,"sma_120":0.95},{"date":"2025-05-14","open":0.73,"high":0.73,"low":0.66,"close":0.7,"volume":124681,"rsi_14":33.7,"sma_20":0.75,"sma_60":0.85,"sma_120":0.95},{"date":"2025-05-15","open":0.69,"high":0.77,"low":0.67,"close":0.7,"volume":973524,"rsi_14":35.59,"sma_20":0.75,"sma_60":0.85,"sma_120":0.95},{"date":"2025-05-16","open":0.71,"high":0.71,"low":0.62,"close":0.65,"volume":729640,"rsi_14":26.4,"sma_20":0.74,"sma_60":0.84,"sma_120":0.95},{"date":"2025-05-19","open":0.68,"high":0.69,"low":0.64,"close":0.67,"volume":109248,"rsi_14":40.39,"sma_20":0.73,"sma_60":0.83,"sma_120":0.95},{"date":"2025-05-20","open":0.67,"high":0.69,"low":0.63,"close":0.66,"volume":115485,"rsi_14":43.01,"sma_20":0.72,"sma_60":0.82,"sma_120":0.95},{"date":"2025-05-21","open":0.68,"high":0.68,"low":0.64,"close":0.65,"volume":43586,"rsi_14":42.57,"sma_20":0.71,"sma_60":0.82,"sma_120":0.95},{"date":"2025-05-22","open":0.63,"high":0.68,"low":0.63,"close":0.67,"volume":58152,"rsi_14":40.93,"sma_20":0.71,"sma_60":0.81,"sma_120":0.94},{"date":"2025-05-23","open":0.65,"high":0.66,"low":0.63,"close":0.64,"volume":74117,"rsi_14":39.83,"sma_20":0.7,"sma_60":0.8,"sma_120":0.94},{"date":"2025-05-27","open":0.66,"high":0.66,"low":0.6,"close":0.64,"volume":162945,"rsi_14":36.96,"sma_20":0.69,"sma_60":0.8,"sma_120":0.94},{"date":"2025-05-28","open":0.63,"high":0.63,"low":0.58,"close":0.61,"volume":178698,"rsi_14":35.22,"sma_20":0.68,"sma_60":0.79,"sma_120":0.94},{"date":"2025-05-29","open":0.61,"high":0.63,"low":0.6,"close":0.61,"volume":43667,"rsi_14":28.73,"sma_20":0.68,"sma_60":0.79,"sma_120":0.93},{"date":"2025-05-30","open":0.6,"high":0.61,"low":0.54,"close":0.56,"volume":173828,"rsi_14":27.18,"sma_20":0.67,"sma_60":0.78,"sma_120":0.93},{"date":"2025-06-02","open":0.58,"high":0.59,"low":0.57,"close":0.57,"volume":83106,"rsi_14":30.82,"sma_20":0.66,"sma_60":0.78,"sma_120":0.93},{"date":"2025-06-03","open":0.57,"high":0.73,"low":0.55,"close":0.67,"volume":1420378,"rsi_14":42.18,"sma_20":0.66,"sma_60":0.78,"sma_120":0.92},{"date":"2025-06-04","open":0.64,"high":0.66,"low":0.61,"close":0.63,"volume":204505,"rsi_14":40.4,"sma_20":0.66,"sma_60":0.77,"sma_120":0.92},{"date":"2025-06-05","open":0.62,"high":0.65,"low":0.59,"close":0.6,"volume":127740,"rsi_14":37.12,"sma_20":0.65,"sma_60":0.77,"sma_120":0.91},{"date":"2025-06-06","open":0.62,"high":0.62,"low":0.59,"close":0.6,"volume":72273,"rsi_14":42.69,"sma_20":0.65,"sma_60":0.76,"sma_120":0.91},{"date":"2025-06-09","open":0.59,"high":0.63,"low":0.59,"close":0.6,"volume":121714,"rsi_14":39.07,"sma_20":0.64,"sma_60":0.76,"sma_120":0.9},{"date":"2025-06-10","open":0.6,"high":0.63,"low":0.6,"close":0.61,"volume":42617,"rsi_14":42.57,"sma_20":0.64,"sma_60":0.75,"sma_120":0.9},{"date":"2025-06-11","open":0.63,"high":0.7,"low":0.59,"close":0.65,"volume":828920,"rsi_14":50.33,"sma_20":0.63,"sma_60":0.74,"sma_120":0.9},{"date":"2025-06-12","open":0.63,"high":0.68,"low":0.62,"close":0.65,"volume":93903,"rsi_14":47.26,"sma_20":0.63,"sma_60":0.74,"sma_120":0.89},{"date":"2025-06-13","open":0.65,"high":0.68,"low":0.63,"close":0.66,"volume":151599,"rsi_14":53.14,"sma_20":0.63,"sma_60":0.73,"sma_120":0.89},{"date":"2025-06-16","open":0.63,"high":0.69,"low":0.63,"close":0.66,"volume":87154,"rsi_14":53.44,"sma_20":0.63,"sma_60":0.73,"sma_120":0.89},{"date":"2025-06-17","open":0.66,"high":0.66,"low":0.62,"close":0.63,"volume":36649,"rsi_14":52.97,"sma_20":0.63,"sma_60":0.72,"sma_120":0.89},{"date":"2025-06-18","open":0.65,"high":0.66,"low":0.63,"close":0.65,"volume":42203,"rsi_14":56.15,"sma_20":0.63,"sma_60":0.72,"sma_120":0.88},{"date":"2025-06-20","open":0.64,"high":0.66,"low":0.61,"close":0.61,"volume":46877,"rsi_14":58.0,"sma_20":0.63,"sma_60":0.71,"sma_120":0.88},{"date":"2025-06-23","open":0.61,"high":0.65,"low":0.61,"close":0.63,"volume":41026,"rsi_14":59.08,"sma_20":0.62,"sma_60":0.71,"sma_120":0.88},{"date":"2025-06-24","open":0.64,"high":0.65,"low":0.62,"close":0.64,"volume":46953,"rsi_14":45.01,"sma_20":0.62,"sma_60":0.71,"sma_120":0.87},{"date":"2025-06-25","open":0.66,"high":0.66,"low":0.62,"close":0.62,"volume":54184,"rsi_14":48.75,"sma_20":0.62,"sma_60":0.7,"sma_120":0.87},{"date":"2025-06-26","open":0.61,"high":0.67,"low":0.61,"close":0.62,"volume":77883,"rsi_14":56.66,"sma_20":0.62,"sma_60":0.7,"sma_120":0.86},{"date":"2025-06-27","open":0.6,"high":0.63,"low":0.6,"close":0.6,"volume":20134,"rsi_14":50.37,"sma_20":0.62,"sma_60":0.7,"sma_120":0.86},{"date":"2025-06-30","open":0.59,"high":0.76,"low":0.59,"close":0.71,"volume":1091380,"rsi_14":67.24,"sma_20":0.63,"sma_60":0.7,"sma_120":0.86},{"date":"2025-07-01","open":0.66,"high":0.7,"low":0.64,"close":0.69,"volume":220386,"rsi_14":61.42,"sma_20":0.64,"sma_60":0.69,"sma_120":0.85},{"date":"2025-07-02","open":0.68,"high":0.73,"low":0.66,"close":0.69,"volume":194075,"rsi_14":56.94,"sma_20":0.64,"sma_60":0.69,"sma_120":0.85},{"date":"2025-07-03","open":0.71,"high":0.72,"low":0.7,"close":0.7,"volume":106861,"rsi_14":58.1,"sma_20":0.64,"sma_60":0.69,"sma_120":0.85},{"date":"2025-07-07","open":0.68,"high":0.7,"low":0.66,"close":0.69,"volume":77517,"rsi_14":55.89,"sma_20":0.65,"sma_60":0.69,"sma_120":0.84},{"date":"2025-07-08","open":0.69,"high":0.79,"low":0.67,"close":0.73,"volume":368126,"rsi_14":60.21,"sma_20":0.65,"sma_60":0.69,"sma_120":0.84},{"date":"2025-07-09","open":0.76,"high":0.91,"low":0.75,"close":0.84,"volume":1079508,"rsi_14":74.7,"sma_20":0.66,"sma_60":0.69,"sma_120":0.84},{"date":"2025-07-10","open":0.84,"high":0.88,"low":0.83,"close":0.85,"volume":106877,"rsi_14":74.09,"sma_20":0.68,"sma_60":0.69,"sma_120":0.84},{"date":"2025-07-11","open":0.82,"high":0.89,"low":0.8,"close":0.86,"volume":424490,"rsi_14":82.19,"sma_20":0.69,"sma_60":0.69,"sma_120":0.83},{"date":"2025-07-14","open":0.89,"high":0.9,"low":0.82,"close":0.86,"volume":84572,"rsi_14":81.32,"sma_20":0.7,"sma_60":0.69,"sma_120":0.83},{"date":"2025-07-15","open":0.84,"high":0.86,"low":0.81,"close":0.82,"volume":142315,"rsi_14":72.61,"sma_20":0.71,"sma_60":0.69,"sma_120":0.83},{"date":"2025-07-16","open":0.83,"high":0.84,"low":0.8,"close":0.84,"volume":44915,"rsi_14":76.79,"sma_20":0.71,"sma_60":0.69,"sma_120":0.83},{"date":"2025-07-17","open":0.84,"high":0.87,"low":0.79,"close":0.85,"volume":63557,"rsi_14":77.59,"sma_20":0.73,"sma_60":0.69,"sma_120":0.83},{"date":"2025-07-18","open":0.87,"high":0.9,"low":0.83,"close":0.88,"volume":38150,"rsi_14":83.6,"sma_20":0.74,"sma_60":0.7,"sma_120":0.83},{"date":"2025-07-21","open":0.9,"high":0.9,"low":0.84,"close":0.87,"volume":96156,"rsi_14":74.56,"sma_20":0.75,"sma_60":0.7,"sma_120":0.82},{"date":"2025-07-22","open":0.9,"high":0.92,"low":0.84,"close":0.9,"volume":73614,"rsi_14":82.35,"sma_20":0.76,"sma_60":0.7,"sma_120":0.82},{"date":"2025-07-23","open":0.93,"high":1.11,"low":0.9,"close":1.08,"volume":260222,"rsi_14":88.52,"sma_20":0.79,"sma_60":0.7,"sma_120":0.82},{"date":"2025-07-24","open":1.08,"high":1.17,"low":1.05,"close":1.11,"volume":189087,"rsi_14":88.85,"sma_20":0.81,"sma_60":0.71,"sma_120":0.82},{"date":"2025-07-25","open":1.11,"high":1.14,"low":1.01,"close":1.06,"volume":55459,"rsi_14":82.53,"sma_20":0.83,"sma_60":0.71,"sma_120":0.82},{"date":"2025-07-28","open":1.05,"high":1.12,"low":0.99,"close":1.07,"volume":143906,"rsi_14":81.75,"sma_20":0.85,"sma_60":0.72,"sma_120":0.82},{"date":"2025-07-29","open":1.07,"high":1.08,"low":1.02,"close":1.05,"volume":106622,"rsi_14":73.55,"sma_20":0.87,"sma_60":0.72,"sma_120":0.82},{"date":"2025-07-30","open":1.08,"high":1.08,"low":1.04,"close":1.05,"volume":51608,"rsi_14":73.06,"sma_20":0.89,"sma_60":0.73,"sma_120":0.82},{"date":"2025-07-31","open":1.04,"high":1.14,"low":1.03,"close":1.08,"volume":125845,"rsi_14":74.12,"sma_20":0.91,"sma_60":0.74,"sma_120":0.82},{"date":"2025-08-01","open":1.06,"high":1.11,"low":1.02,"close":1.04,"volume":71638,"rsi_14":68.15,"sma_20":0.93,"sma_60":0.74,"sma_120":0.82},{"date":"2025-08-04","open":1.04,"high":1.11,"low":1.0,"close":1.0,"volume":76444,"rsi_14":68.83,"sma_20":0.94,"sma_60":0.75,"sma_120":0.82},{"date":"2025-08-05","open":1.06,"high":1.06,"low":0.97,"close":1.02,"volume":46106,"rsi_14":68.76,"sma_20":0.96,"sma_60":0.75,"sma_120":0.82},{"date":"2025-08-06","open":1.01,"high":1.04,"low":0.98,"close":1.02,"volume":58855,"rsi_14":67.78,"sma_20":0.97,"sma_60":0.76,"sma_120":0.82},{"date":"2025-08-07","open":1.03,"high":1.03,"low":0.91,"close":0.95,"volume":88535,"rsi_14":56.6,"sma_20":0.97,"sma_60":0.76,"sma_120":0.82},{"date":"2025-08-08","open":0.93,"high":0.95,"low":0.91,"close":0.95,"volume":30219,"rsi_14":57.67,"sma_20":0.97,"sma_60":0.77,"sma_120":0.81},{"date":"2025-08-11","open":0.96,"high":0.96,"low":0.88,"close":0.92,"volume":35588,"rsi_14":51.6,"sma_20":0.98,"sma_60":0.77,"sma_120":0.81},{"date":"2025-08-12","open":0.95,"high":0.95,"low":0.9,"close":0.93,"volume":47122,"rsi_14":27.67,"sma_20":0.98,"sma_60":0.77,"sma_120":0.81},{"date":"2025-08-13","open":0.91,"high":0.98,"low":0.91,"close":0.95,"volume":42269,"rsi_14":26.57,"sma_20":0.99,"sma_60":0.78,"sma_120":0.81},{"date":"2025-08-14","open":1.06,"high":1.06,"low":0.92,"close":0.97,"volume":35775,"rsi_14":34.43,"sma_20":0.99,"sma_60":0.78,"sma_120":0.81},{"date":"2025-08-15","open":0.95,"high":0.95,"low":0.91,"close":0.93,"volume":53957,"rsi_14":28.65,"sma_20":1.0,"sma_60":0.79,"sma_120":0.81},{"date":"2025-08-18","open":0.95,"high":0.95,"low":0.88,"close":0.93,"volume":44664,"rsi_14":30.51,"sma_20":1.0,"sma_60":0.79,"sma_120":0.8},{"date":"2025-08-19","open":0.91,"high":1.01,"low":0.9,"close":0.93,"volume":37608,"rsi_14":30.51,"sma_20":1.0,"sma_60":0.8,"sma_120":0.8},{"date":"2025-08-20","open":0.91,"high":0.92,"low":0.84,"close":0.88,"volume":83876,"rsi_14":19.5,"sma_20":0.99,"sma_60":0.8,"sma_120":0.8},{"date":"2025-08-21","open":0.88,"high":0.91,"low":0.87,"close":0.88,"volume":11500,"rsi_14":21.88,"sma_20":0.98,"sma_60":0.8,"sma_120":0.8},{"date":"2025-08-22","open":0.89,"high":0.97,"low":0.88,"close":0.96,"volume":67837,"rsi_14":44.02,"sma_20":0.98,"sma_60":0.81,"sma_120":0.8},{"date":"2025-08-25","open":0.91,"high":0.94,"low":0.8,"close":0.92,"volume":5791547,"rsi_14":36.81,"sma_20":0.97,"sma_60":0.82,"sma_120":0.8},{"date":"2025-08-26","open":0.89,"high":0.92,"low":0.82,"close":0.9,"volume":243305,"rsi_14":34.76,"sma_20":0.96,"sma_60":0.82,"sma_120":0.8},{"date":"2025-08-27","open":0.88,"high":0.95,"low":0.86,"close":0.86,"volume":84035,"rsi_14":37.63,"sma_20":0.95,"sma_60":0.83,"sma_120":0.8},{"date":"2025-08-28","open":0.86,"high":0.92,"low":0.84,"close":0.85,"volume":61977,"rsi_14":37.12,"sma_20":0.94,"sma_60":0.83,"sma_120":0.8},{"date":"2025-08-29","open":0.87,"high":0.89,"low":0.85,"close":0.89,"volume":78399,"rsi_14":45.86,"sma_20":0.93,"sma_60":0.83,"sma_120":0.8},{"date":"2025-09-02","open":0.86,"high":0.88,"low":0.82,"close":0.84,"volume":50658,"rsi_14":38.95,"sma_20":0.92,"sma_60":0.84,"sma_120":0.8},{"date":"2025-09-03","open":0.85,"high":0.88,"low":0.83,"close":0.87,"volume":61769,"rsi_14":40.41,"sma_20":0.92,"sma_60":0.84,"sma_120":0.8},{"date":"2025-09-04","open":0.85,"high":0.86,"low":0.83,"close":0.84,"volume":18323,"rsi_14":35.3,"sma_20":0.91,"sma_60":0.85,"sma_120":0.8},{"date":"2025-09-05","open":0.85,"high":0.86,"low":0.81,"close":0.84,"volume":77518,"rsi_14":39.33,"sma_20":0.9,"sma_60":0.85,"sma_120":0.8},{"date":"2025-09-08","open":0.82,"high":0.86,"low":0.8,"close":0.81,"volume":201536,"rsi_14":36.24,"sma_20":0.89,"sma_60":0.85,"sma_120":0.8},{"date":"2025-09-09","open":0.83,"high":0.86,"low":0.81,"close":0.86,"volume":212274,"rsi_14":42.59,"sma_20":0.89,"sma_60":0.86,"sma_120":0.8},{"date":"2025-09-10","open":0.86,"high":0.86,"low":0.81,"close":0.84,"volume":103370,"rsi_14":45.2,"sma_20":0.89,"sma_60":0.86,"sma_120":0.8},{"date":"2025-09-11","open":0.82,"high":0.86,"low":0.82,"close":0.83,"volume":33880,"rsi_14":45.31,"sma_20":0.88,"sma_60":0.86,"sma_120":0.79},{"date":"2025-09-12","open":0.85,"high":0.86,"low":0.82,"close":0.84,"volume":34994,"rsi_14":33.68,"sma_20":0.88,"sma_60":0.87,"sma_120":0.79},{"date":"2025-09-15","open":0.83,"high":0.84,"low":0.81,"close":0.84,"volume":40092,"rsi_14":37.49,"sma_20":0.87,"sma_60":0.87,"sma_120":0.79},{"date":"2025-09-16","open":0.86,"high":0.9,"low":0.82,"close":0.87,"volume":263354,"rsi_14":45.81,"sma_20":0.87,"sma_60":0.87,"sma_120":0.79},{"date":"2025-09-17","open":0.89,"high":0.89,"low":0.85,"close":0.85,"volume":58429,"rsi_14":48.48,"sma_20":0.86,"sma_60":0.88,"sma_120":0.79},{"date":"2025-09-18","open":0.82,"high":0.9,"low":0.82,"close":0.86,"volume":31558,"rsi_14":51.79,"sma_20":0.86,"sma_60":0.88,"sma_120":0.79},{"date":"2025-09-19","open":0.89,"high":0.9,"low":0.85,"close":0.9,"volume":195563,"rsi_14":52.07,"sma_20":0.86,"sma_60":0.88,"sma_120":0.79},{"date":"2025-09-22","open":0.96,"high":1.08,"low":0.87,"close":1.01,"volume":498694,"rsi_14":71.24,"sma_20":0.87,"sma_60":0.89,"sma_120":0.8},{"date":"2025-09-23","open":1.02,"high":1.03,"low":0.91,"close":0.95,"volume":139274,"rsi_14":59.59,"sma_20":0.87,"sma_60":0.9,"sma_120":0.8},{"date":"2025-09-24","open":0.95,"high":1.0,"low":0.92,"close":0.96,"volume":67551,"rsi_14":64.95,"sma_20":0.87,"sma_60":0.9,"sma_120":0.8},{"date":"2025-09-25","open":0.97,"high":0.98,"low":0.94,"close":0.96,"volume":33530,"rsi_14":64.49,"sma_20":0.88,"sma_60":0.91,"sma_120":0.8},{"date":"2025-09-26","open":0.96,"high":0.97,"low":0.93,"close":0.96,"volume":20393,"rsi_14":70.51,"sma_20":0.88,"sma_60":0.91,"sma_120":0.8},{"date":"2025-09-29","open":0.96,"high":1.0,"low":0.94,"close":0.97,"volume":47249,"rsi_14":66.86,"sma_20":0.89,"sma_60":0.91,"sma_120":0.8},{"date":"2025-09-30","open":0.98,"high":0.99,"low":0.95,"close":0.98,"volume":52386,"rsi_14":73.2,"sma_20":0.89,"sma_60":0.92,"sma_120":0.81},{"date":"2025-10-01","open":1.03,"high":1.03,"low":0.98,"close":1.02,"volume":71202,"rsi_14":76.55,"sma_20":0.9,"sma_60":0.92,"sma_120":0.81},{"date":"2025-10-02","open":1.0,"high":1.04,"low":1.0,"close":1.04,"volume":68230,"rsi_14":77.31,"sma_20":0.91,"sma_60":0.93,"sma_120":0.81},{"date":"2025-10-03","open":1.01,"high":1.08,"low":1.01,"close":1.07,"volume":109410,"rsi_14":79.78,"sma_20":0.92,"sma_60":0.93,"sma_120":0.81},{"date":"2025-10-06","open":1.06,"high":1.09,"low":1.03,"close":1.06,"volume":91039,"rsi_14":75.78,"sma_20":0.93,"sma_60":0.93,"sma_120":0.81},{"date":"2025-10-07","open":1.08,"high":1.09,"low":1.0,"close":1.04,"volume":110812,"rsi_14":75.84,"sma_20":0.94,"sma_60":0.94,"sma_120":0.82},{"date":"2025-10-08","open":1.06,"high":1.07,"low":1.0,"close":1.01,"volume":57096,"rsi_14":69.14,"sma_20":0.95,"sma_60":0.94,"sma_120":0.82},{"date":"2025-10-09","open":1.01,"high":1.05,"low":1.01,"close":1.04,"volume":38522,"rsi_14":68.6,"sma_20":0.96,"sma_60":0.94,"sma_120":0.82},{"date":"2025-10-10","open":1.02,"high":1.02,"low":0.95,"close":0.96,"volume":62497,"rsi_14":42.77,"sma_20":0.97,"sma_60":0.95,"sma_120":0.82},{"date":"2025-10-13","open":0.95,"high":0.96,"low":0.94,"close":0.94,"volume":36585,"rsi_14":48.35,"sma_20":0.97,"sma_60":0.95,"sma_120":0.82},{"date":"2025-10-14","open":0.93,"high":0.98,"low":0.89,"close":0.96,"volume":175823,"rsi_14":49.57,"sma_20":0.98,"sma_60":0.95,"sma_120":0.82},{"date":"2025-10-15","open":1.0,"high":1.03,"low":0.96,"close":0.98,"volume":47547,"rsi_14":53.18,"sma_20":0.98,"sma_60":0.95,"sma_120":0.82},{"date":"2025-10-16","open":0.99,"high":1.03,"low":0.99,"close":0.99,"volume":119424,"rsi_14":54.35,"sma_20":0.99,"sma_60":0.95,"sma_120":0.83},{"date":"2025-10-17","open":0.95,"high":0.98,"low":0.95,"close":0.96,"volume":25046,"rsi_14":48.93,"sma_20":0.99,"sma_60":0.95,"sma_120":0.83},{"date":"2025-10-20","open":0.96,"high":1.04,"low":0.96,"close":0.99,"volume":30442,"rsi_14":50.64,"sma_20":0.99,"sma_60":0.94,"sma_120":0.83},{"date":"2025-10-21","open":0.98,"high":1.03,"low":0.98,"close":1.0,"volume":32541,"rsi_14":46.7,"sma_20":0.99,"sma_60":0.94,"sma_120":0.83},{"date":"2025-10-22","open":0.98,"high":1.03,"low":0.98,"close":1.01,"volume":93360,"rsi_14":45.66,"sma_20":1.0,"sma_60":0.94,"sma_120":0.83},{"date":"2025-10-23","open":1.0,"high":1.14,"low":0.98,"close":1.13,"volume":185002,"rsi_14":56.88,"sma_20":1.01,"sma_60":0.94,"sma_120":0.84},{"date":"2025-10-24","open":1.14,"high":1.15,"low":1.09,"close":1.1,"volume":190836,"rsi_14":54.39,"sma_20":1.01,"sma_60":0.94,"sma_120":0.84},{"date":"2025-10-27","open":1.14,"high":1.15,"low":1.01,"close":1.02,"volume":125364,"rsi_14":48.58,"sma_20":1.02,"sma_60":0.94,"sma_120":0.84},{"date":"2025-10-28","open":1.03,"high":1.09,"low":1.02,"close":1.06,"volume":107740,"rsi_14":54.85,"sma_20":1.02,"sma_60":0.94,"sma_120":0.85},{"date":"2025-10-29","open":1.12,"high":1.12,"low":1.05,"close":1.06,"volume":157610,"rsi_14":52.07,"sma_20":1.02,"sma_60":0.95,"sma_120":0.85},{"date":"2025-10-30","open":1.08,"high":1.09,"low":1.0,"close":1.07,"volume":136029,"rsi_14":63.22,"sma_20":1.02,"sma_60":0.95,"sma_120":0.85},{"date":"2025-10-31","open":1.05,"high":1.15,"low":1.05,"close":1.1,"volume":159105,"rsi_14":68.46,"sma_20":1.02,"sma_60":0.95,"sma_120":0.86},{"date":"2025-11-03","open":1.1,"high":1.14,"low":1.07,"close":1.1,"volume":101976,"rsi_14":67.3,"sma_20":1.03,"sma_60":0.95,"sma_120":0.86},{"date":"2025-11-04","open":1.07,"high":1.09,"low":1.03,"close":1.03,"volume":143467,"rsi_14":55.28,"sma_20":1.03,"sma_60":0.95,"sma_120":0.86},{"date":"2025-11-05","open":1.07,"high":1.1,"low":1.06,"close":1.09,"volume":108828,"rsi_14":59.8,"sma_20":1.03,"sma_60":0.96,"sma_120":0.86},{"date":"2025-11-06","open":1.09,"high":1.19,"low":1.08,"close":1.16,"volume":333999,"rsi_14":68.18,"sma_20":1.04,"sma_60":0.96,"sma_120":0.87},{"date":"2025-11-07","open":1.14,"high":1.14,"low":1.02,"close":1.08,"volume":1114127,"rsi_14":57.51,"sma_20":1.04,"sma_60":0.96,"sma_120":0.87},{"date":"2025-11-10","open":1.07,"high":1.11,"low":1.02,"close":1.04,"volume":148124,"rsi_14":53.42,"sma_20":1.05,"sma_60":0.96,"sma_120":0.88},{"date":"2025-11-11","open":1.01,"high":1.13,"low":1.01,"close":1.04,"volume":157042,"rsi_14":52.42,"sma_20":1.05,"sma_60":0.97,"sma_120":0.88},{"date":"2025-11-12","open":1.1,"high":1.12,"low":0.93,"close":0.97,"volume":243198,"rsi_14":36.2,"sma_20":1.05,"sma_60":0.97,"sma_120":0.88},{"date":"2025-11-13","open":0.95,"high":1.02,"low":0.88,"close":0.89,"volume":193082,"rsi_14":33.07,"sma_20":1.05,"sma_60":0.97,"sma_120":0.88},{"date":"2025-11-14","open":0.88,"high":0.9,"low":0.8,"close":0.82,"volume":262852,"rsi_14":33.21,"sma_20":1.04,"sma_60":0.97,"sma_120":0.88},{"date":"2025-11-17","open":0.83,"high":0.9,"low":0.82,"close":0.85,"volume":51610,"rsi_14":33.34,"sma_20":1.03,"sma_60":0.96,"sma_120":0.89},{"date":"2025-11-18","open":0.87,"high":0.87,"low":0.75,"close":0.82,"volume":164936,"rsi_14":31.62,"sma_20":1.02,"sma_60":0.96,"sma_120":0.89},{"date":"2025-11-19","open":0.84,"high":0.85,"low":0.77,"close":0.81,"volume":34302,"rsi_14":30.03,"sma_20":1.01,"sma_60":0.96,"sma_120":0.89},{"date":"2025-11-20","open":0.81,"high":0.83,"low":0.73,"close":0.75,"volume":74047,"rsi_14":24.48,"sma_20":0.99,"sma_60":0.96,"sma_120":0.89},{"date":"2025-11-21","open":0.78,"high":0.8,"low":0.71,"close":0.74,"volume":276694,"rsi_14":24.0,"sma_20":0.98,"sma_60":0.96,"sma_120":0.89},{"date":"2025-11-24","open":0.77,"high":0.83,"low":0.75,"close":0.79,"volume":54966,"rsi_14":32.57,"sma_20":0.96,"sma_60":0.95,"sma_120":0.89},{"date":"2025-11-25","open":0.8,"high":0.8,"low":0.75,"close":0.79,"volume":29443,"rsi_14":25.84,"sma_20":0.95,"sma_60":0.95,"sma_120":0.9},{"date":"2025-11-26","open":0.78,"high":0.8,"low":0.76,"close":0.79,"volume":71377,"rsi_14":16.37,"sma_20":0.94,"sma_60":0.95,"sma_120":0.9},{"date":"2025-11-28","open":0.8,"high":0.82,"low":0.78,"close":0.82,"volume":34445,"rsi_14":23.73,"sma_20":0.92,"sma_60":0.95,"sma_120":0.9},{"date":"2025-12-01","open":0.83,"high":0.87,"low":0.81,"close":0.81,"volume":96137,"rsi_14":25.46,"sma_20":0.91,"sma_60":0.95,"sma_120":0.9},{"date":"2025-12-02","open":0.82,"high":0.86,"low":0.81,"close":0.81,"volume":377878,"rsi_14":25.41,"sma_20":0.9,"sma_60":0.95,"sma_120":0.9},{"date":"2025-12-03","open":0.78,"high":0.83,"low":0.77,"close":0.79,"volume":440274,"rsi_14":28.44,"sma_20":0.88,"sma_60":0.95,"sma_120":0.9},{"date":"2025-12-04","open":0.81,"high":0.83,"low":0.77,"close":0.83,"volume":124293,"rsi_14":41.64,"sma_20":0.87,"sma_60":0.95,"sma_120":0.9},{"date":"2025-12-05","open":0.83,"high":0.87,"low":0.82,"close":0.84,"volume":50743,"rsi_14":52.95,"sma_20":0.85,"sma_60":0.95,"sma_120":0.91},{"date":"2025-12-08","open":0.82,"high":0.9,"low":0.8,"close":0.82,"volume":22385,"rsi_14":44.53,"sma_20":0.84,"sma_60":0.95,"sma_120":0.91},{"date":"2025-12-09","open":0.83,"high":0.84,"low":0.8,"close":0.8,"volume":48869,"rsi_14":46.77,"sma_20":0.83,"sma_60":0.95,"sma_120":0.91},{"date":"2025-12-10","open":0.81,"high":0.82,"low":0.77,"close":0.81,"volume":69665,"rsi_14":50.7,"sma_20":0.82,"sma_60":0.95,"sma_120":0.91},{"date":"2025-12-11","open":0.81,"high":0.83,"low":0.8,"close":0.81,"volume":16392,"rsi_14":64.14,"sma_20":0.81,"sma_60":0.95,"sma_120":0.91},{"date":"2025-12-12","open":0.79,"high":0.83,"low":0.79,"close":0.81,"volume":53389,"rsi_14":68.45,"sma_20":0.81,"sma_60":0.95,"sma_120":0.91},{"date":"2025-12-15","open":0.83,"high":0.83,"low":0.79,"close":0.79,"volume":62830,"rsi_14":48.78,"sma_20":0.8,"sma_60":0.95,"sma_120":0.91},{"date":"2025-12-16","open":0.81,"high":0.81,"low":0.72,"close":0.73,"volume":106857,"rsi_14":37.23,"sma_20":0.8,"sma_60":0.94,"sma_120":0.92},{"date":"2025-12-17","open":0.77,"high":0.77,"low":0.71,"close":0.72,"volume":45815,"rsi_14":35.07,"sma_20":0.79,"sma_60":0.94,"sma_120":0.92},{"date":"2025-12-18","open":0.79,"high":0.82,"low":0.7,"close":0.76,"volume":234603,"rsi_14":38.3,"sma_20":0.79,"sma_60":0.93,"sma_120":0.92},{"date":"2025-12-19","open":0.75,"high":0.77,"low":0.71,"close":0.77,"volume":66160,"rsi_14":40.67,"sma_20":0.79,"sma_60":0.93,"sma_120":0.92},{"date":"2025-12-22","open":0.75,"high":0.75,"low":0.73,"close":0.74,"volume":41963,"rsi_14":36.41,"sma_20":0.79,"sma_60":0.93,"sma_120":0.92},{"date":"2025-12-23","open":0.75,"high":0.75,"low":0.7,"close":0.71,"volume":80331,"rsi_14":34.57,"sma_20":0.79,"sma_60":0.92,"sma_120":0.92},{"date":"2025-12-24","open":0.73,"high":0.74,"low":0.7,"close":0.72,"volume":93176,"rsi_14":29.3,"sma_20":0.78,"sma_60":0.92,"sma_120":0.92},{"date":"2025-12-26","open":0.75,"high":0.75,"low":0.72,"close":0.72,"volume":25150,"rsi_14":27.64,"sma_20":0.78,"sma_60":0.91,"sma_120":0.92},{"date":"2025-12-29","open":0.73,"high":0.74,"low":0.73,"close":0.73,"volume":26060,"rsi_14":31.51,"sma_20":0.78,"sma_60":0.91,"sma_120":0.92},{"date":"2025-12-30","open":0.73,"high":0.78,"low":0.72,"close":0.72,"volume":38750,"rsi_14":32.85,"sma_20":0.77,"sma_60":0.9,"sma_120":0.92},{"date":"2025-12-31","open":0.72,"high":0.78,"low":0.55,"close":0.57,"volume":346322,"rsi_14":18.26,"sma_20":0.76,"sma_60":0.89,"sma_120":0.91},{"date":"2026-01-02","open":0.61,"high":0.74,"low":0.57,"close":0.72,"volume":6048376,"rsi_14":41.82,"sma_20":0.76,"sma_60":0.89,"sma_120":0.91},{"date":"2026-01-05","open":0.71,"high":0.85,"low":0.71,"close":0.8,"volume":467246,"rsi_14":48.74,"sma_20":0.75,"sma_60":0.89,"sma_120":0.91},{"date":"2026-01-06","open":0.79,"high":0.82,"low":0.76,"close":0.8,"volume":164568,"rsi_14":50.43,"sma_20":0.75,"sma_60":0.88,"sma_120":0.91},{"date":"2026-01-07","open":0.79,"high":0.8,"low":0.77,"close":0.8,"volume":29339,"rsi_14":55.89,"sma_20":0.75,"sma_60":0.88,"sma_120":0.91},{"date":"2026-01-08","open":0.8,"high":0.83,"low":0.77,"close":0.82,"volume":84487,"rsi_14":59.41,"sma_20":0.75,"sma_60":0.88,"sma_120":0.91},{"date":"2026-01-09","open":0.84,"high":0.84,"low":0.81,"close":0.82,"volume":42509,"rsi_14":56.31,"sma_20":0.75,"sma_60":0.87,"sma_120":0.91},{"date":"2026-01-12","open":0.82,"high":0.83,"low":0.77,"close":0.8,"volume":29015,"rsi_14":52.79,"sma_20":0.75,"sma_60":0.87,"sma_120":0.91},{"date":"2026-01-13","open":0.88,"high":0.88,"low":0.77,"close":0.8,"volume":529409,"rsi_14":56.48,"sma_20":0.75,"sma_60":0.87,"sma_120":0.91},{"date":"2026-01-14","open":0.81,"high":0.81,"low":0.78,"close":0.81,"volume":79218,"rsi_14":60.68,"sma_20":0.75,"sma_60":0.87,"sma_120":0.91},{"date":"2026-01-15","open":0.8,"high":0.86,"low":0.79,"close":0.83,"volume":92096,"rsi_14":61.58,"sma_20":0.76,"sma_60":0.86,"sma_120":0.9},{"date":"2026-01-16","open":0.81,"high":0.83,"low":0.8,"close":0.83,"volume":66155,"rsi_14":61.19,"sma_20":0.76,"sma_60":0.86,"sma_120":0.9},{"date":"2026-01-20","open":0.8,"high":0.85,"low":0.8,"close":0.83,"volume":155485,"rsi_14":60.59,"sma_20":0.77,"sma_60":0.86,"sma_120":0.9},{"date":"2026-01-21","open":0.84,"high":1.0,"low":0.81,"close":1.0,"volume":306275,"rsi_14":71.61,"sma_20":0.78,"sma_60":0.85,"sma_120":0.9},{"date":"2026-01-22","open":0.99,"high":1.0,"low":0.94,"close":1.0,"volume":96005,"rsi_14":93.31,"sma_20":0.79,"sma_60":0.85,"sma_120":0.9},{"date":"2026-01-23","open":0.99,"high":1.0,"low":0.95,"close":1.0,"volume":44500,"rsi_14":90.28,"sma_20":0.81,"sma_60":0.85,"sma_120":0.9},{"date":"2026-01-26","open":0.98,"high":1.01,"low":0.96,"close":1.0,"volume":93000,"rsi_14":87.03,"sma_20":0.82,"sma_60":0.85,"sma_120":0.9},{"date":"2026-01-27","open":0.99,"high":1.0,"low":0.96,"close":0.98,"volume":39600,"rsi_14":82.16,"sma_20":0.83,"sma_60":0.85,"sma_120":0.9},{"date":"2026-01-28","open":0.99,"high":0.99,"low":0.95,"close":0.98,"volume":87600,"rsi_14":82.29,"sma_20":0.85,"sma_60":0.85,"sma_120":0.9},{"date":"2026-01-29","open":0.99,"high":0.99,"low":0.95,"close":0.99,"volume":91600,"rsi_14":80.69,"sma_20":0.86,"sma_60":0.85,"sma_120":0.9},{"date":"2026-01-30","open":0.98,"high":0.98,"low":0.93,"close":0.93,"volume":111400,"rsi_14":66.48,"sma_20":0.88,"sma_60":0.84,"sma_120":0.9},{"date":"2026-02-02","open":0.89,"high":0.94,"low":0.83,"close":0.9,"volume":151000,"rsi_14":65.44,"sma_20":0.89,"sma_60":0.84,"sma_120":0.9},{"date":"2026-02-03","open":0.89,"high":0.89,"low":0.82,"close":0.86,"volume":177800,"rsi_14":57.89,"sma_20":0.89,"sma_60":0.84,"sma_120":0.9},{"date":"2026-02-04","open":0.87,"high":0.89,"low":0.84,"close":0.89,"volume":82900,"rsi_14":60.35,"sma_20":0.89,"sma_60":0.83,"sma_120":0.9},{"date":"2026-02-05","open":0.85,"high":0.87,"low":0.8,"close":0.84,"volume":95000,"rsi_14":50.37,"sma_20":0.9,"sma_60":0.83,"sma_120":0.9},{"date":"2026-02-06","open":0.87,"high":0.88,"low":0.81,"close":0.82,"volume":203300,"rsi_14":48.61,"sma_20":0.9,"sma_60":0.83,"sma_120":0.89},{"date":"2026-02-09","open":0.93,"high":0.96,"low":0.65,"close":0.81,"volume":13939498,"rsi_14":58.03,"sma_20":0.8,"sma_60":0.85,"sma_120":0.9},{"date":"2026-02-10","open":0.79,"high":0.8,"low":0.76,"close":0.78,"volume":291514,"rsi_14":48.26,"sma_20":0.8,"sma_60":0.84,"sma_120":0.89},{"date":"2026-02-11","open":0.83,"high":0.85,"low":0.73,"close":0.77,"volume":515719,"rsi_14":47.47,"sma_20":0.8,"sma_60":0.84,"sma_120":0.89},{"date":"2026-02-12","open":0.83,"high":0.83,"low":0.72,"close":0.79,"volume":247759,"rsi_14":49.22,"sma_20":0.81,"sma_60":0.84,"sma_120":0.89},{"date":"2026-02-13","open":0.78,"high":0.79,"low":0.77,"close":0.78,"volume":114771,"rsi_14":45.59,"sma_20":0.81,"sma_60":0.83,"sma_120":0.89},{"date":"2026-02-17","open":0.77,"high":0.86,"low":0.75,"close":0.83,"volume":235359,"rsi_14":50.5,"sma_20":0.82,"sma_60":0.83,"sma_120":0.89},{"date":"2026-02-18","open":0.84,"high":0.95,"low":0.82,"close":0.93,"volume":528800,"rsi_14":43.99,"sma_20":0.89,"sma_60":0.82,"sma_120":0.89},{"date":"2026-02-19","open":0.95,"high":0.95,"low":0.82,"close":0.86,"volume":266700,"rsi_14":38.04,"sma_20":0.89,"sma_60":0.82,"sma_120":0.89},{"date":"2026-02-20","open":0.85,"high":0.89,"low":0.85,"close":0.89,"volume":144349,"rsi_14":45.54,"sma_20":0.88,"sma_60":0.82,"sma_120":0.89},{"date":"2026-02-23","open":0.87,"high":0.88,"low":0.8,"close":0.86,"volume":225200,"rsi_14":46.79,"sma_20":0.87,"sma_60":0.82,"sma_120":0.89},{"date":"2026-02-24","open":0.86,"high":0.86,"low":0.81,"close":0.85,"volume":58564,"rsi_14":53.84,"sma_20":0.83,"sma_60":0.82,"sma_120":0.89},{"date":"2026-02-25","open":0.86,"high":0.95,"low":0.85,"close":0.92,"volume":242291,"rsi_14":57.93,"sma_20":0.84,"sma_60":0.82,"sma_120":0.89},{"date":"2026-02-26","open":0.9,"high":0.93,"low":0.88,"close":0.93,"volume":123479,"rsi_14":57.04,"sma_20":0.84,"sma_60":0.81,"sma_120":0.89},{"date":"2026-02-27","open":0.88,"high":0.93,"low":0.88,"close":0.91,"volume":53464,"rsi_14":55.95,"sma_20":0.85,"sma_60":0.81,"sma_120":0.89},{"date":"2026-03-02","open":0.94,"high":0.95,"low":0.91,"close":0.92,"volume":117286,"rsi_14":56.68,"sma_20":0.85,"sma_60":0.81,"sma_120":0.89},{"date":"2026-03-03","open":0.89,"high":0.9,"low":0.86,"close":0.89,"volume":84844,"rsi_14":40.35,"sma_20":0.86,"sma_60":0.81,"sma_120":0.89},{"date":"2026-03-04","open":0.92,"high":0.92,"low":0.86,"close":0.9,"volume":81134,"rsi_14":40.38,"sma_20":0.86,"sma_60":0.81,"sma_120":0.89},{"date":"2026-03-05","open":0.86,"high":0.88,"low":0.84,"close":0.86,"volume":25198,"rsi_14":58.87,"sma_20":0.87,"sma_60":0.81,"sma_120":0.89},{"date":"2026-03-06","open":0.86,"high":0.89,"low":0.84,"close":0.86,"volume":37171,"rsi_14":61.06,"sma_20":0.87,"sma_60":0.81,"sma_120":0.89},{"date":"2026-03-09","open":0.86,"high":0.86,"low":0.8,"close":0.82,"volume":552236,"rsi_14":57.08,"sma_20":0.87,"sma_60":0.81,"sma_120":0.88},{"date":"2026-03-10","open":0.82,"high":0.83,"low":0.81,"close":0.83,"volume":46832,"rsi_14":55.43,"sma_20":0.87,"sma_60":0.81,"sma_120":0.88},{"date":"2026-03-11","open":0.83,"high":0.85,"low":0.83,"close":0.85,"volume":48701,"rsi_14":59.03,"sma_20":0.86,"sma_60":0.81,"sma_120":0.88},{"date":"2026-03-12","open":0.84,"high":0.87,"low":0.84,"close":0.87,"volume":22437,"rsi_14":55.79,"sma_20":0.85,"sma_60":0.81,"sma_120":0.88},{"date":"2026-03-13","open":0.86,"high":0.87,"low":0.84,"close":0.87,"volume":52385,"rsi_14":47.23,"sma_20":0.86,"sma_60":0.81,"sma_120":0.88},{"date":"2026-03-16","open":0.87,"high":0.89,"low":0.86,"close":0.89,"volume":74070,"rsi_14":57.28,"sma_20":0.86,"sma_60":0.82,"sma_120":0.88},{"date":"2026-03-17","open":0.86,"high":0.89,"low":0.86,"close":0.89,"volume":26967,"rsi_14":43.78,"sma_20":0.87,"sma_60":0.82,"sma_120":0.88},{"date":"2026-03-18","open":0.86,"high":0.87,"low":0.85,"close":0.87,"volume":51168,"rsi_14":36.64,"sma_20":0.87,"sma_60":0.82,"sma_120":0.89},{"date":"2026-03-19","open":0.88,"high":0.96,"low":0.78,"close":0.86,"volume":502115,"rsi_14":37.01,"sma_20":0.88,"sma_60":0.82,"sma_120":0.89},{"date":"2026-03-20","open":0.86,"high":0.88,"low":0.8,"close":0.87,"volume":192517,"rsi_14":37.56,"sma_20":0.88,"sma_60":0.82,"sma_120":0.89},{"date":"2026-03-23","open":0.87,"high":0.94,"low":0.82,"close":0.85,"volume":290135,"rsi_14":38.92,"sma_20":0.88,"sma_60":0.82,"sma_120":0.89},{"date":"2026-03-24","open":0.83,"high":0.84,"low":0.8,"close":0.81,"volume":74044,"rsi_14":32.7,"sma_20":0.87,"sma_60":0.82,"sma_120":0.89},{"date":"2026-03-25","open":0.84,"high":0.84,"low":0.81,"close":0.82,"volume":42354,"rsi_14":38.98,"sma_20":0.87,"sma_60":0.82,"sma_120":0.89},{"date":"2026-03-26","open":0.81,"high":0.83,"low":0.8,"close":0.81,"volume":39950,"rsi_14":39.53,"sma_20":0.86,"sma_60":0.82,"sma_120":0.89},{"date":"2026-03-27","open":0.8,"high":0.82,"low":0.76,"close":0.82,"volume":164428,"rsi_14":48.8,"sma_20":0.86,"sma_60":0.82,"sma_120":0.88},{"date":"2026-03-30","open":0.82,"high":0.82,"low":0.77,"close":0.78,"volume":39715,"rsi_14":39.5,"sma_20":0.85,"sma_60":0.82,"sma_120":0.88},{"date":"2026-03-31","open":0.78,"high":0.81,"low":0.78,"close":0.81,"volume":15684,"rsi_14":42.81,"sma_20":0.85,"sma_60":0.82,"sma_120":0.88},{"date":"2026-04-01","open":0.81,"high":0.98,"low":0.8,"close":0.92,"volume":475215,"rsi_14":57.37,"sma_20":0.85,"sma_60":0.82,"sma_120":0.88},{"date":"2026-04-02","open":0.88,"high":0.99,"low":0.88,"close":0.98,"volume":131619,"rsi_14":63.65,"sma_20":0.85,"sma_60":0.82,"sma_120":0.88},{"date":"2026-04-06","open":0.95,"high":1.0,"low":0.95,"close":0.99,"volume":89549,"rsi_14":62.75,"sma_20":0.86,"sma_60":0.83,"sma_120":0.88},{"date":"2026-04-07","open":1.0,"high":1.0,"low":0.95,"close":0.98,"volume":40792,"rsi_14":61.19,"sma_20":0.87,"sma_60":0.83,"sma_120":0.89},{"date":"2026-04-08","open":1.02,"high":1.02,"low":0.95,"close":0.96,"volume":96823,"rsi_14":61.34,"sma_20":0.87,"sma_60":0.84,"sma_120":0.89},{"date":"2026-04-09","open":1.0,"high":1.05,"low":0.98,"close":1.04,"volume":117331,"rsi_14":69.62,"sma_20":0.88,"sma_60":0.84,"sma_120":0.89},{"date":"2026-04-10","open":1.04,"high":1.05,"low":1.01,"close":1.03,"volume":69564,"rsi_14":67.18,"sma_20":0.89,"sma_60":0.85,"sma_120":0.89},{"date":"2026-04-13","open":1.06,"high":1.06,"low":1.01,"close":1.05,"volume":110186,"rsi_14":71.74,"sma_20":0.9,"sma_60":0.85,"sma_120":0.89},{"date":"2026-04-14","open":1.05,"high":1.09,"low":1.02,"close":1.09,"volume":154279,"rsi_14":79.9,"sma_20":0.91,"sma_60":0.86,"sma_120":0.89},{"date":"2026-04-15","open":1.08,"high":1.09,"low":1.06,"close":1.06,"volume":116367,"rsi_14":74.43,"sma_20":0.92,"sma_60":0.86,"sma_120":0.89},{"date":"2026-04-16","open":1.07,"high":1.08,"low":1.02,"close":1.08,"volume":115913,"rsi_14":77.55,"sma_20":0.93,"sma_60":0.87,"sma_120":0.89},{"date":"2026-04-17","open":1.09,"high":1.16,"low":1.08,"close":1.1,"volume":229819,"rsi_14":78.03,"sma_20":0.94,"sma_60":0.88,"sma_120":0.89},{"date":"2026-04-20","open":1.1,"high":1.11,"low":1.06,"close":1.09,"volume":148418,"rsi_14":83.02,"sma_20":0.95,"sma_60":0.88,"sma_120":0.89},{"date":"2026-04-21","open":1.1,"high":1.1,"low":1.03,"close":1.09,"volume":103653,"rsi_14":80.04,"sma_20":0.97,"sma_60":0.89,"sma_120":0.89},{"date":"2026-04-22","open":1.06,"high":1.12,"low":1.06,"close":1.06,"volume":96193,"rsi_14":69.37,"sma_20":0.98,"sma_60":0.89,"sma_120":0.89},{"date":"2026-04-23","open":1.1,"high":1.12,"low":1.0,"close":1.03,"volume":164996,"rsi_14":57.59,"sma_20":0.99,"sma_60":0.9,"sma_120":0.89},{"date":"2026-04-24","open":1.02,"high":1.12,"low":1.02,"close":1.08,"volume":75869,"rsi_14":62.16,"sma_20":1.0,"sma_60":0.9,"sma_120":0.89},{"date":"2026-04-27","open":1.1,"high":1.17,"low":1.07,"close":1.13,"volume":271290,"rsi_14":68.29,"sma_20":1.02,"sma_60":0.91,"sma_120":0.89},{"date":"2026-04-28","open":1.14,"high":1.17,"low":1.1,"close":1.12,"volume":120666,"rsi_14":70.0,"sma_20":1.03,"sma_60":0.91,"sma_120":0.89},{"date":"2026-04-29","open":1.11,"high":1.13,"low":1.07,"close":1.1,"volume":81185,"rsi_14":58.82,"sma_20":1.05,"sma_60":0.92,"sma_120":0.89},{"date":"2026-04-30","open":1.1,"high":1.1,"low":1.07,"close":1.08,"volume":64490,"rsi_14":57.14,"sma_20":1.06,"sma_60":0.92,"sma_120":0.9},{"date":"2026-05-01","open":1.1,"high":1.1,"low":1.04,"close":1.08,"volume":79481,"rsi_14":54.55,"sma_20":1.06,"sma_60":0.93,"sma_120":0.9},{"date":"2026-05-04","open":1.08,"high":1.13,"low":1.06,"close":1.11,"volume":94642,"rsi_14":53.13,"sma_20":1.07,"sma_60":0.93,"sma_120":0.9},{"date":"2026-05-05","open":1.15,"high":1.19,"low":1.12,"close":1.15,"volume":253933,"rsi_14":63.64,"sma_20":1.08,"sma_60":0.94,"sma_120":0.9},{"date":"2026-05-06","open":1.13,"high":1.19,"low":1.13,"close":1.14,"volume":216204,"rsi_14":59.37,"sma_20":1.09,"sma_60":0.94,"sma_120":0.9},{"date":"2026-05-07","open":1.17,"high":1.17,"low":1.12,"close":1.14,"volume":148536,"rsi_14":56.67,"sma_20":1.09,"sma_60":0.94,"sma_120":0.9},{"date":"2026-05-08","open":1.15,"high":1.16,"low":1.12,"close":1.15,"volume":110282,"rsi_14":60.0,"sma_20":1.1,"sma_60":0.95,"sma_120":0.9},{"date":"2026-05-11","open":1.18,"high":1.19,"low":1.09,"close":1.11,"volume":400391,"rsi_14":52.94,"sma_20":1.1,"sma_60":0.95,"sma_120":0.9},{"date":"2026-05-12","open":1.12,"high":1.12,"low":0.98,"close":1.01,"volume":464058,"rsi_14":43.9,"sma_20":1.1,"sma_60":0.96,"sma_120":0.9},{"date":"2026-05-13","open":0.97,"high":1.01,"low":0.93,"close":0.96,"volume":496334,"rsi_14":41.84,"sma_20":1.09,"sma_60":0.96,"sma_120":0.9},{"date":"2026-05-14","open":0.88,"high":1.02,"low":0.88,"close":0.99,"volume":407191,"rsi_14":38.83,"sma_20":1.09,"sma_60":0.96,"sma_120":0.9},{"date":"2026-05-15","open":0.95,"high":0.97,"low":0.8,"close":0.8,"volume":1287044,"rsi_14":19.87,"sma_20":1.07,"sma_60":0.96,"sma_120":0.9},{"date":"2026-05-18","open":0.8,"high":0.82,"low":0.73,"close":0.79,"volume":325213,"rsi_14":20.03,"sma_20":1.06,"sma_60":0.96,"sma_120":0.89},{"date":"2026-05-19","open":0.78,"high":0.83,"low":0.78,"close":0.81,"volume":148354,"rsi_14":22.5,"sma_20":1.04,"sma_60":0.96,"sma_120":0.89},{"date":"2026-05-20","open":0.79,"high":0.83,"low":0.79,"close":0.81,"volume":104738,"rsi_14":23.5,"sma_20":1.03,"sma_60":0.96,"sma_120":0.89},{"date":"2026-05-21","open":0.82,"high":0.85,"low":0.75,"close":0.78,"volume":237392,"rsi_14":22.3,"sma_20":1.02,"sma_60":0.96,"sma_120":0.89},{"date":"2026-05-22","open":0.77,"high":0.83,"low":0.77,"close":0.81,"volume":57734,"rsi_14":22.03,"sma_20":1.0,"sma_60":0.96,"sma_120":0.88},{"date":"2026-05-26","open":0.8,"high":0.83,"low":0.79,"close":0.8,"volume":128654,"rsi_14":15.43,"sma_20":0.99,"sma_60":0.95,"sma_120":0.88},{"date":"2026-05-27","open":0.8,"high":0.86,"low":0.8,"close":0.86,"volume":107579,"rsi_14":25.11,"sma_20":0.97,"sma_60":0.95,"sma_120":0.88},{"date":"2026-05-28","open":0.85,"high":0.86,"low":0.83,"close":0.86,"volume":35664,"rsi_14":25.37,"sma_20":0.96,"sma_60":0.95,"sma_120":0.88},{"date":"2026-05-29","open":0.88,"high":0.89,"low":0.85,"close":0.89,"volume":60685,"rsi_14":27.41,"sma_20":0.95,"sma_60":0.95,"sma_120":0.88},{"date":"2026-06-01","open":0.9,"high":0.96,"low":0.87,"close":0.95,"volume":244853,"rsi_14":37.28,"sma_20":0.95,"sma_60":0.95,"sma_120":0.88},{"date":"2026-06-02","open":0.96,"high":1.04,"low":0.9,"close":1.03,"volume":297169,"rsi_14":51.7,"sma_20":0.94,"sma_60":0.96,"sma_120":0.88},{"date":"2026-06-03","open":1.04,"high":1.04,"low":0.96,"close":0.99,"volume":144645,"rsi_14":52.21,"sma_20":0.93,"sma_60":0.96,"sma_120":0.88},{"date":"2026-06-04","open":0.99,"high":1.05,"low":0.97,"close":0.99,"volume":118474,"rsi_14":50.57,"sma_20":0.93,"sma_60":0.96,"sma_120":0.89},{"date":"2026-06-05","open":0.99,"high":1.0,"low":0.92,"close":0.94,"volume":205518,"rsi_14":65.52,"sma_20":0.92,"sma_60":0.96,"sma_120":0.89},{"date":"2026-06-08","open":0.95,"high":0.97,"low":0.92,"close":0.93,"volume":53506,"rsi_14":65.6,"sma_20":0.9,"sma_60":0.96,"sma_120":0.89},{"date":"2026-06-09","open":0.92,"high":0.92,"low":0.84,"close":0.88,"volume":184705,"rsi_14":57.83,"sma_20":0.89,"sma_60":0.96,"sma_120":0.89},{"date":"2026-06-10","open":0.85,"high":0.9,"low":0.85,"close":0.86,"volume":65046,"rsi_14":55.75,"sma_20":0.89,"sma_60":0.96,"sma_120":0.89},{"date":"2026-06-11","open":0.88,"high":0.91,"low":0.86,"close":0.89,"volume":129839,"rsi_14":61.05,"sma_20":0.88,"sma_60":0.96,"sma_120":0.89},{"date":"2026-06-12","open":0.87,"high":0.9,"low":0.85,"close":0.87,"volume":162741,"rsi_14":56.05,"sma_20":0.88,"sma_60":0.96,"sma_120":0.89},{"date":"2026-06-15","open":0.87,"high":1.03,"low":0.87,"close":1.0,"volume":704874,"rsi_14":67.07,"sma_20":0.89,"sma_60":0.97,"sma_120":0.89},{"date":"2026-06-16","open":0.99,"high":1.02,"low":0.95,"close":0.96,"volume":302331,"rsi_14":59.04,"sma_20":0.89,"sma_60":0.97,"sma_120":0.89},{"date":"2026-06-17","open":0.98,"high":1.0,"low":0.96,"close":0.98,"volume":141681,"rsi_14":60.21,"sma_20":0.9,"sma_60":0.97,"sma_120":0.9},{"date":"2026-06-18","open":0.98,"high":1.01,"low":0.98,"close":0.99,"volume":231980,"rsi_14":58.82,"sma_20":0.91,"sma_60":0.97,"sma_120":0.9},{"date":"2026-06-22","open":1.0,"high":1.15,"low":0.99,"close":1.08,"volume":571732,"rsi_14":60.53,"sma_20":0.93,"sma_60":0.98,"sma_120":0.9},{"date":"2026-06-23","open":1.09,"high":1.1,"low":1.01,"close":1.03,"volume":299864,"rsi_14":50.0,"sma_20":0.94,"sma_60":0.98,"sma_120":0.9},{"date":"2026-06-24","open":1.01,"high":1.06,"low":0.97,"close":1.0,"volume":284171,"rsi_14":51.29,"sma_20":0.95,"sma_60":0.98,"sma_120":0.9},{"date":"2026-06-25","open":0.99,"high":1.03,"low":0.93,"close":0.95,"volume":234068,"rsi_14":45.97,"sma_20":0.95,"sma_60":0.99,"sma_120":0.9},{"date":"2026-06-26","open":0.94,"high":0.99,"low":0.92,"close":0.97,"volume":250705,"rsi_14":53.18,"sma_20":0.96,"sma_60":0.99,"sma_120":0.9},{"date":"2026-06-29","open":0.99,"high":1.07,"low":0.97,"close":1.02,"volume":363580,"rsi_14":57.39,"sma_20":0.97,"sma_60":0.99,"sma_120":0.91},{"date":"2026-06-30","open":1.01,"high":1.03,"low":0.92,"close":0.95,"volume":538323,"rsi_14":55.17,"sma_20":0.96,"sma_60":0.99,"sma_120":0.91},{"date":"2026-07-01","open":0.97,"high":1.02,"low":0.96,"close":1.01,"volume":241839,"rsi_14":60.79,"sma_20":0.96,"sma_60":0.99,"sma_120":0.91},{"date":"2026-07-02","open":1.02,"high":1.06,"low":1.0,"close":1.01,"volume":394499,"rsi_14":59.4,"sma_20":0.96,"sma_60":0.99,"sma_120":0.91},{"date":"2026-07-06","open":1.04,"high":1.18,"low":1.03,"close":1.16,"volume":996995,"rsi_14":68.74,"sma_20":0.97,"sma_60":0.99,"sma_120":0.92},{"date":"2026-07-07","open":1.16,"high":1.21,"low":1.12,"close":1.16,"volume":473334,"rsi_14":62.27,"sma_20":0.98,"sma_60":1.0,"sma_120":0.92},{"date":"2026-07-08","open":1.16,"high":1.17,"low":1.05,"close":1.14,"volume":598882,"rsi_14":64.04,"sma_20":0.99,"sma_60":1.0,"sma_120":0.92},{"date":"2026-07-09","open":1.14,"high":1.2,"low":1.12,"close":1.14,"volume":433982,"rsi_14":62.93,"sma_20":1.01,"sma_60":1.0,"sma_120":0.93},{"date":"2026-07-10","open":1.13,"high":1.17,"low":1.05,"close":1.1,"volume":351874,"rsi_14":58.71,"sma_20":1.02,"sma_60":1.0,"sma_120":0.93},{"date":"2026-07-13","open":1.1,"high":1.16,"low":1.09,"close":1.11,"volume":324666,"rsi_14":52.65,"sma_20":1.03,"sma_60":1.0,"sma_120":0.93},{"date":"2026-07-14","open":1.09,"high":1.12,"low":1.05,"close":1.06,"volume":452061,"rsi_14":52.65,"sma_20":1.04,"sma_60":1.0,"sma_120":0.94},{"date":"2026-07-15","open":1.06,"high":1.09,"low":1.05,"close":1.09,"volume":156517,"rsi_14":57.96,"sma_20":1.05,"sma_60":1.0,"sma_120":0.94},{"date":"2026-07-16","open":1.08,"high":1.12,"low":1.05,"close":1.11,"volume":281974,"rsi_14":65.35,"sma_20":1.05,"sma_60":1.0,"sma_120":0.94},{"date":"2026-07-17","open":1.05,"high":1.1,"low":1.05,"close":1.09,"volume":144355,"rsi_14":61.27,"sma_20":1.06,"sma_60":1.0,"sma_120":0.95},{"date":"2026-07-20","open":1.08,"high":1.11,"low":1.05,"close":1.05,"volume":187501,"rsi_14":52.89,"sma_20":1.06,"sma_60":1.0,"sma_120":0.95},{"date":"2026-07-21","open":1.06,"high":1.08,"low":1.05,"close":1.08,"volume":147838,"rsi_14":64.17,"sma_20":1.06,"sma_60":1.0,"sma_120":0.95},{"date":"2026-07-22","open":1.08,"high":1.09,"low":1.06,"close":1.08,"volume":90521,"rsi_14":58.54,"sma_20":1.06,"sma_60":1.0,"sma_120":0.95},{"date":"2026-07-23","open":1.07,"high":1.09,"low":1.05,"close":1.09,"volume":162348,"rsi_14":59.52,"sma_20":1.07,"sma_60":1.0,"sma_120":0.95},{"date":"2026-07-24","open":1.08,"high":1.09,"low":1.06,"close":1.09,"volume":165983,"rsi_14":37.04,"sma_20":1.08,"sma_60":1.0,"sma_120":0.96},{"date":"2026-07-27","open":1.07,"high":1.08,"low":1.05,"close":1.05,"volume":307585,"rsi_14":32.26,"sma_20":1.08,"sma_60":1.0,"sma_120":0.96},{"date":"2026-07-28","open":1.05,"high":1.15,"low":0.99,"close":1.11,"volume":897910,"rsi_14":45.71,"sma_20":1.08,"sma_60":1.0,"sma_120":0.96},{"date":"2026-07-29","open":1.12,"high":1.19,"low":1.09,"close":1.17,"volume":728825,"rsi_14":53.66,"sma_20":1.09,"sma_60":1.0,"sma_120":0.96},{"date":"2026-07-30","open":1.18,"high":1.27,"low":1.16,"close":1.23,"volume":796169,"rsi_14":65.12,"sma_20":1.11,"sma_60":1.0,"sma_120":0.97},{"date":"2026-07-31","open":1.21,"high":1.23,"low":1.15,"close":1.17,"volume":433136,"rsi_14":56.25,"sma_20":1.11,"sma_60":1.0,"sma_120":0.97},{"date":"2026-08-03","open":1.17,"high":1.25,"low":1.17,"close":1.19,"volume":379326,"rsi_14":64.44,"sma_20":1.12,"sma_60":1.0,"sma_120":0.97},{"date":"2026-08-04","open":1.19,"high":1.26,"low":1.18,"close":1.22,"volume":516253,"rsi_14":64.44,"sma_20":1.12,"sma_60":1.01,"sma_120":0.98},{"date":"2026-08-05","open":1.25,"high":1.26,"low":1.21,"close":1.24,"volume":151117,"rsi_14":64.44,"sma_20":1.12,"sma_60":1.01,"sma_120":0.98},{"date":"2026-08-06","open":1.25,"high":1.27,"low":1.21,"close":1.25,"volume":278687,"rsi_14":68.18,"sma_20":1.13,"sma_60":1.01,"sma_120":0.98},{"date":"2026-08-07","open":1.27,"high":1.27,"low":1.23,"close":1.27,"volume":248666,"rsi_14":76.19,"sma_20":1.14,"sma_60":1.01,"sma_120":0.99},{"date":"2026-08-10","open":1.25,"high":1.27,"low":1.21,"close":1.21,"volume":441841,"rsi_14":64.44,"sma_20":1.14,"sma_60":1.02,"sma_120":0.99},{"date":"2026-08-11","open":1.22,"high":1.24,"low":1.18,"close":1.22,"volume":337799,"rsi_14":65.22,"sma_20":1.15,"sma_60":1.02,"sma_120":0.99},{"date":"2026-08-12","open":1.22,"high":1.26,"low":1.2,"close":1.25,"volume":258407,"rsi_14":66.67,"sma_20":1.16,"sma_60":1.03,"sma_120":1.0},{"date":"2026-08-13","open":1.27,"high":1.4,"low":1.22,"close":1.26,"volume":1090544,"rsi_14":67.35,"sma_20":1.17,"sma_60":1.04,"sma_120":1.0},{"date":"2026-08-14","open":1.28,"high":1.4,"low":1.26,"close":1.3,"volume":976249,"rsi_14":75.51,"sma_20":1.18,"sma_60":1.05,"sma_120":1.0},{"date":"2026-08-17","open":1.36,"high":1.4,"low":1.31,"close":1.35,"volume":762861,"rsi_14":75.0,"sma_20":1.19,"sma_60":1.05,"sma_120":1.01},{"date":"2026-08-18","open":1.39,"high":1.5,"low":1.38,"close":1.44,"volume":1058341,"rsi_14":76.47,"sma_20":1.21,"sma_60":1.07,"sma_120":1.01},{"date":"2026-08-19","open":1.46,"high":1.5,"low":1.39,"close":1.42,"volume":697430},{"date":"2026-08-20","open":1.43,"high":1.5,"low":1.4,"close":1.48,"volume":526131,"rsi_14":82.98,"sma_20":1.25,"sma_60":1.09,"sma_120":1.02},{"date":"2026-08-21","open":1.48,"high":1.52,"low":1.44,"close":1.48,"volume":446343,"rsi_14":82.22,"sma_20":1.27,"sma_60":1.1,"sma_120":1.03},{"date":"2026-08-24","open":1.48,"high":1.55,"low":1.41,"close":1.46,"volume":995019,"rsi_14":77.27,"sma_20":1.29,"sma_60":1.11,"sma_120":1.03},{"date":"2026-08-25","open":1.47,"high":1.52,"low":1.42,"close":1.51,"volume":439887},{"date":"2026-08-26","open":1.54,"high":1.6,"low":1.49,"close":1.53,"volume":545875,"rsi_14":79.17,"sma_20":1.32,"sma_60":1.13,"sma_120":1.04},{"date":"2026-08-27","open":1.55,"high":1.57,"low":1.48,"close":1.49,"volume":439327,"rsi_14":72.0,"sma_20":1.34,"sma_60":1.14,"sma_120":1.05},{"date":"2026-08-28","open":1.53,"high":1.61,"low":1.51,"close":1.59,"volume":836991,"rsi_14":85.19,"sma_20":1.36,"sma_60":1.15,"sma_120":1.05},{"date":"2026-08-31","open":1.55,"high":1.6,"low":1.5,"close":1.53,"volume":745451,"rsi_14":76.27,"sma_20":1.38,"sma_60":1.15,"sma_120":1.06},{"date":"2026-09-01","open":1.54,"high":1.56,"low":1.5,"close":1.53,"volume":402383,"rsi_14":75.22,"sma_20":1.39,"sma_60":1.16,"sma_120":1.06},{"date":"2026-09-02","open":1.52,"high":1.6,"low":1.5,"close":1.52,"volume":584726,"rsi_14":72.81,"sma_20":1.4,"sma_60":1.17,"sma_120":1.07},{"date":"2026-09-03","open":1.51,"high":1.56,"low":1.48,"close":1.51,"volume":549967},{"date":"2026-09-04","open":1.52,"high":1.63,"low":1.52,"close":1.61,"volume":635807,"rsi_14":72.03,"sma_20":1.43,"sma_60":1.2,"sma_120":1.08},{"date":"2026-09-08","open":1.64,"high":1.66,"low":1.54,"close":1.56,"volume":841511,"rsi_14":60.91,"sma_20":1.45,"sma_60":1.21,"sma_120":1.09},{"date":"2026-09-09","open":1.57,"high":1.61,"low":1.52,"close":1.54,"volume":536888},{"date":"2026-09-10","open":1.53,"high":1.55,"low":1.36,"close":1.46,"volume":1654154,"rsi_14":48.25,"sma_20":1.48,"sma_60":1.23,"sma_120":1.1},{"date":"2026-09-11","open":1.54,"high":1.62,"low":1.5,"close":1.55,"volume":1456056,"rsi_14":55.3,"sma_20":1.49,"sma_60":1.24,"sma_120":1.1},{"date":"2026-09-14","open":1.57,"high":1.57,"low":1.35,"close":1.36,"volume":2370686,"rsi_14":43.98,"sma_20":1.5,"sma_60":1.24,"sma_120":1.11},{"date":"2026-09-15","open":1.33,"high":1.36,"low":1.17,"close":1.19,"volume":1480214},{"date":"2026-09-16","open":1.22,"high":1.24,"low":1.18,"close":1.21,"volume":385423,"rsi_14":33.16,"sma_20":1.48,"sma_60":1.25,"sma_120":1.11},{"date":"2026-09-17","open":1.22,"high":1.29,"low":1.22,"close":1.24,"volume":575714,"rsi_14":36.7,"sma_20":1.47,"sma_60":1.25,"sma_120":1.12},{"date":"2026-09-18","open":1.29,"high":1.33,"low":1.27,"close":1.32,"volume":378298,"rsi_14":35.33,"sma_20":1.46,"sma_60":1.26,"sma_120":1.12},{"date":"2026-09-21","open":1.32,"high":1.32,"low":1.14,"close":1.16,"volume":923591,"rsi_14":31.86,"sma_20":1.44,"sma_60":1.26,"sma_120":1.12},{"date":"2026-09-22","open":1.16,"high":1.18,"low":1.11,"close":1.17,"volume":480707,"rsi_14":32.2,"sma_20":1.43,"sma_60":1.26,"sma_120":1.13},{"date":"2026-09-23","open":1.17,"high":1.18,"low":1.12,"close":1.15,"volume":288936,"rsi_14":32.04,"sma_20":1.41,"sma_60":1.27,"sma_120":1.13},{"date":"2026-09-24","open":1.16,"high":1.23,"low":1.14,"close":1.2,"volume":284536,"rsi_14":35.51,"sma_20":1.39,"sma_60":1.27,"sma_120":1.13},{"date":"2026-09-25","open":1.2,"high":1.23,"low":1.16,"close":1.18,"volume":248142,"rsi_14":28.28,"sma_20":1.38,"sma_60":1.27,"sma_120":1.13},{"date":"2026-09-28","open":1.16,"high":1.17,"low":1.09,"close":1.13,"volume":384494,"rsi_14":28.28,"sma_20":1.36,"sma_60":1.28,"sma_120":1.13},{"date":"2026-09-29","open":1.1,"high":1.14,"low":1.08,"close":1.09,"volume":258465,"rsi_14":27.72,"sma_20":1.33,"sma_60":1.27,"sma_120":1.13},{"date":"2026-09-30","open":1.11,"high":1.14,"low":1.07,"close":1.08,"volume":284027,"rsi_14":29.79,"sma_20":1.31,"sma_60":1.27,"sma_120":1.14},{"date":"2026-10-01","open":1.06,"high":1.07,"low":1.02,"close":1.04,"volume":347213,"rsi_14":21.35,"sma_20":1.29,"sma_60":1.27,"sma_120":1.14},{"date":"2026-10-02","open":1.11,"high":1.12,"low":1.0,"close":1.01,"volume":334782,"rsi_14":26.21,"sma_20":1.26,"sma_60":1.27,"sma_120":1.13},{"date":"2026-10-05","open":1.0,"high":1.0,"low":0.88,"close":0.89,"volume":721461,"rsi_14":27.98,"sma_20":1.23,"sma_60":1.27,"sma_120":1.13},{"date":"2026-10-06","open":0.88,"high":0.95,"low":0.86,"close":0.93,"volume":390331,"rsi_14":30.15,"sma_20":1.2,"sma_60":1.26,"sma_120":1.13},{"date":"2026-10-07","open":0.92,"high":0.98,"low":0.91,"close":0.94,"volume":278827},{"date":"2026-10-08","open":0.94,"high":0.95,"low":0.88,"close":0.92,"volume":231654,"rsi_14":17.13,"sma_20":1.14,"sma_60":1.26,"sma_120":1.13},{"date":"2026-10-09","open":0.93,"high":1.01,"low":0.91,"close":0.97,"volume":275249,"rsi_14":31.05,"sma_20":1.11,"sma_60":1.26,"sma_120":1.13},{"date":"2026-10-12","open":0.97,"high":1.0,"low":0.93,"close":0.93,"volume":140168,"rsi_14":27.17,"sma_20":1.09,"sma_60":1.25,"sma_120":1.13},{"date":"2026-10-13","open":0.93,"high":0.94,"low":0.87,"close":0.89,"volume":319945,"rsi_14":26.53,"sma_20":1.07,"sma_60":1.25,"sma_120":1.13},{"date":"2026-10-14","open":0.89,"high":0.89,"low":0.82,"close":0.83,"volume":348203,"rsi_14":17.05,"sma_20":1.05,"sma_60":1.25,"sma_120":1.12},{"date":"2026-10-15","open":0.82,"high":0.88,"low":0.82,"close":0.85,"volume":275983,"rsi_14":20.2,"sma_20":1.03,"sma_60":1.24,"sma_120":1.12},{"date":"2026-10-16","open":0.88,"high":0.92,"low":0.82,"close":0.82,"volume":203730,"rsi_14":21.12,"sma_20":1.01,"sma_60":1.24,"sma_120":1.12},{"date":"2026-10-19","open":0.85,"high":0.85,"low":0.79,"close":0.81,"volume":150660,"rsi_14":22.12,"sma_20":0.99,"sma_60":1.23,"sma_120":1.12},{"date":"2026-10-20","open":0.82,"high":0.83,"low":0.8,"close":0.8,"volume":72742,"rsi_14":22.49,"sma_20":0.97,"sma_60":1.23,"sma_120":1.11},{"date":"2026-10-21","open":0.8,"high":0.81,"low":0.8,"close":0.8,"volume":130482,"rsi_14":24.23,"sma_20":0.96,"sma_60":1.22,"sma_120":1.11},{"date":"2026-10-22","open":0.8,"high":0.83,"low":0.78,"close":0.78,"volume":159907,"rsi_14":24.54,"sma_20":0.93,"sma_60":1.22,"sma_120":1.11},{"date":"2026-10-23","open":0.78,"high":0.79,"low":0.78,"close":0.79,"volume":0,"rsi_14":24.54,"sma_20":0.93,"sma_60":1.22,"sma_120":1.11}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":1.36,"ttm_eps":null,"close":0.898},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":3.98,"ttm_eps":null,"close":1.33},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":4.07,"ttm_eps":null,"close":1.09},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":28.24,"ttm_eps":null,"close":0.8},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":0.9,"ttm_eps":null,"close":0.57},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":2.21,"ttm_eps":null,"close":0.809},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":2.63,"ttm_eps":null,"close":0.9455}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Biofrontera Inc","phase":"above-fold","symbol_resolved":true}