{"status":"ok","report":{"price_analysis":{"current":0.005,"change_1d":0.0,"change_7d":-3.8,"change_30d":-75.0,"high_30d":0.0206,"low_30d":0.005,"position_in_range":0.0,"support":0.00656,"resistance":0.01904},"summary":"Biofrontera Inc.(BFRIW)은 None 섹터 US 시장 종목입니다. 현재가 $0.01, 전일 대비 +0.0%, 30일 -75.0%. ROE -10.1%. 기술적 시그널: RSI 0(과매도), MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -10.1%로 적자 상태입니다. 매출 4617.50만, 영업이익 -436.40만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-10.14,"eps":-0.04453057961704739,"revenue":46175000.0,"operating_income":-4364000.0,"net_income":-6365000.0,"market_cap":null,"profit_margin":-13.78,"roa":-2.51,"operating_margin":-9.45,"gross_margin":79.92,"debt_ratio":1.2599059771658832,"total_assets":24064000.0,"total_equity":5956000.0,"total_debt":7504000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 0.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 28%).","trend":"하락","grade":"B","comment":"하락 추세","rsi_14":0.0,"macd":-0.003787291260614621,"macd_signal":-0.003959600435715555,"sma_20":0.008400000000000001,"sma_60":0.019006666666666668,"bb_upper":0.016159639166868522,"bb_lower":0.0006403608331314791,"atr_14":0.0013285714285714285},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"B","percentile":82,"summary":"매출 +19.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":19.0,"unit":"%","percentile":74,"direction":"higher_better"},{"name":"영업이익 성장률","value":87.9,"unit":"%","percentile":91,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -10.1%","metrics":[{"name":"ROE","value":-10.14,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-9.45,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-13.78,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-2.51,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":26,"summary":"모멘텀 데이터 부족","metrics":[{"name":"RSI (14)","value":0.0,"unit":"","percentile":0,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-75.0,"unit":"%","percentile":8,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":40,"summary":"유동비율 1.2x, 순차입금비율 0.2x","metrics":[{"name":"유동비율","value":1.21,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":0.2,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-34.9,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.01,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0) — PBR 기준 평가"},"growth":{"grade":"B","reason":"매출 +19.0%"},"profitability":{"grade":"C","reason":"ROE -10.1%"},"momentum":{"grade":"D","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-2.51,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-10.14,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-32.42,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.26,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.78,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":79.92,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-9.45,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-13.78,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["RSI 0 (30 이하 과매도 구간)","전분기 대비 매출 19% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["RSI 0 (30 이하 과매도 구간)","전분기 대비 매출 19% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-10.1%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:53:43.035798+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.10141034251175285,"dividend_yield":null,"eps":-0.04453057961704739,"revenue":12003000.0,"operating_income":-524000.0,"net_income":-604000.0,"market_cap":null,"profit_margin":-0.050320753145047074,"operating_margin":-0.04365575272848454,"roa":-0.025099734042553192,"gross_margin":0.7992168624510539,"total_equity":5956000.0,"total_assets":24064000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.7828665568369028,"dividend_yield":null,"eps":-0.3503465469208762,"revenue":10084000.0,"operating_income":-4320000.0,"net_income":-4752000.0,"market_cap":null,"profit_margin":-0.47124157080523604,"operating_margin":-0.42840142800476,"roa":-0.19171339815225724,"gross_margin":0.8184252280840936,"total_equity":6070000.0,"total_assets":24787000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.5381679389312977,"dividend_yield":null,"eps":0.4158153460929591,"revenue":17100000.0,"operating_income":6758000.0,"net_income":5640000.0,"market_cap":null,"profit_margin":0.3298245614035088,"operating_margin":0.3952046783625731,"roa":0.1974513373477104,"gross_margin":0.9490643274853802,"total_equity":10480000.0,"total_assets":28564000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.49020500641349024,"revenue":6988000.0,"operating_income":-6278000.0,"net_income":-6649000.0,"market_cap":null,"profit_margin":-0.9514882655981682,"operating_margin":-0.8983972524327418,"roa":-0.43133311709373984,"gross_margin":0.704350314825415,"total_equity":-2581000.0,"total_assets":15415000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.39251789053172237,"revenue":9030000.0,"operating_income":-5079000.0,"net_income":-5324000.0,"market_cap":null,"profit_margin":-0.5895902547065338,"operating_margin":-0.5624584717607973,"roa":-0.26432330453778174,"gross_margin":0.7045404208194905,"total_equity":-4668000.0,"total_assets":20142000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-8.961620469083156,"dividend_yield":null,"eps":-0.3098709041894871,"revenue":8588000.0,"operating_income":-4547000.0,"net_income":-4203000.0,"market_cap":null,"profit_margin":-0.4894038192827201,"operating_margin":-0.529459711224965,"roa":-0.25337593441041717,"gross_margin":0.6160922217047042,"total_equity":469000.0,"total_assets":16588000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.31491089555605684,"dividend_yield":null,"eps":-0.10292167077052676,"revenue":12559000.0,"operating_income":-1712000.0,"net_income":-1396000.0,"market_cap":null,"profit_margin":-0.11115534676327733,"operating_margin":-0.1363165857154232,"roa":-0.06316456268947107,"gross_margin":0.5802213552034398,"total_equity":4433000.0,"total_assets":22101000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-1.025135623869801,"dividend_yield":null,"eps":-0.4179534037235789,"revenue":9012000.0,"operating_income":-4960000.0,"net_income":-5669000.0,"market_cap":null,"profit_margin":-0.6290501553484243,"operating_margin":-0.5503772747447847,"roa":-0.30616763879887665,"gross_margin":0.45883266755437196,"total_equity":5530000.0,"total_assets":18516000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.023554211346347723,"dividend_yield":null,"eps":-0.018947614174803278,"revenue":7839000.0,"operating_income":-5071000.0,"net_income":-257000.0,"market_cap":null,"profit_margin":-0.03278479397882383,"operating_margin":-0.6468937364459753,"roa":-0.011912487253175117,"gross_margin":0.4461028192371476,"total_equity":10911000.0,"total_assets":21574000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.7694795686475557,"revenue":7901000.0,"operating_income":-5467000.0,"net_income":-10437000.0,"market_cap":null,"profit_margin":-1.3209720288571067,"operating_margin":-0.6919377294013416,"roa":-0.42469989827060023,"gross_margin":0.500569548158461,"total_equity":-5416000.0,"total_assets":24575000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":0.7356561652409764,"dividend_yield":null,"eps":0.25995831743329323,"revenue":10596000.0,"operating_income":-3865000.0,"net_income":3526000.0,"market_cap":null,"profit_margin":0.3327670819177048,"operating_margin":-0.36476028690071727,"roa":0.1262351424889016,"gross_margin":0.4933937334843337,"total_equity":4793000.0,"total_assets":27932000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-6.109826589595376,"dividend_yield":null,"eps":-0.4675710859789976,"revenue":8896000.0,"operating_income":-4620000.0,"net_income":-6342000.0,"market_cap":null,"profit_margin":-0.7129046762589928,"operating_margin":-0.5193345323741008,"roa":-0.18596059113300492,"gross_margin":0.4840377697841727,"total_equity":1038000.0,"total_assets":34104000.0}],"current_price":0.005,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-10-29","close":1.29},{"date":"2021-11-01","close":1.18},{"date":"2021-11-02","close":1.03},{"date":"2021-11-03","close":1.07},{"date":"2021-11-04","close":1.1},{"date":"2021-11-05","close":0.9337},{"date":"2021-11-08","close":0.95},{"date":"2021-11-09","close":0.9377},{"date":"2021-11-10","close":0.9},{"date":"2021-11-11","close":1.02},{"date":"2021-11-12","close":0.971},{"date":"2021-11-15","close":0.9499},{"date":"2021-11-16","close":0.8901},{"date":"2021-11-17","close":0.81},{"date":"2021-11-18","close":0.81},{"date":"2021-11-19","close":0.7501},{"date":"2021-11-22","close":0.712},{"date":"2021-11-23","close":0.7102},{"date":"2021-11-24","close":1.18},{"date":"2021-11-26","close":3.09},{"date":"2021-11-29","close":2.81},{"date":"2021-11-30","close":1.92},{"date":"2021-12-01","close":1.4311},{"date":"2021-12-02","close":1.59},{"date":"2021-12-03","close":1.2},{"date":"2021-12-06","close":1.19},{"date":"2021-12-07","close":1.155},{"date":"2021-12-08","close":1.29},{"date":"2021-12-09","close":1.29},{"date":"2021-12-10","close":1.4694},{"date":"2021-12-13","close":2.44},{"date":"2021-12-14","close":1.77},{"date":"2021-12-15","close":2.5},{"date":"2021-12-16","close":2.55},{"date":"2021-12-17","close":2.6},{"date":"2021-12-20","close":2.85},{"date":"2021-12-21","close":6.45},{"date":"2021-12-22","close":5.86},{"date":"2021-12-23","close":8.0},{"date":"2021-12-27","close":6.93},{"date":"2021-12-28","close":4.5},{"date":"2021-12-29","close":4.56},{"date":"2021-12-30","close":3.69},{"date":"2021-12-31","close":3.6},{"date":"2022-01-03","close":3.0505},{"date":"2022-01-04","close":2.95},{"date":"2022-01-05","close":2.47},{"date":"2022-01-06","close":2.0},{"date":"2022-01-07","close":1.79},{"date":"2022-01-10","close":2.06},{"date":"2022-01-11","close":1.93},{"date":"2022-01-12","close":1.86},{"date":"2022-01-13","close":1.6606},{"date":"2022-01-14","close":1.57},{"date":"2022-01-18","close":1.5201},{"date":"2022-01-19","close":1.44},{"date":"2022-01-20","close":1.42},{"date":"2022-01-21","close":1.33},{"date":"2022-01-24","close":1.275},{"date":"2022-01-25","close":1.3322},{"date":"2022-01-26","close":1.28},{"date":"2022-01-27","close":1.3},{"date":"2022-01-28","close":1.23},{"date":"2022-01-31","close":1.2},{"date":"2022-02-01","close":1.51},{"date":"2022-02-02","close":1.4},{"date":"2022-02-03","close":1.36},{"date":"2022-02-04","close":1.41},{"date":"2022-02-07","close":1.41},{"date":"2022-02-08","close":1.4},{"date":"2022-02-09","close":1.315},{"date":"2022-02-10","close":1.24},{"date":"2022-02-11","close":1.1601},{"date":"2022-02-14","close":1.17},{"date":"2022-02-15","close":1.1936},{"date":"2022-02-16","close":1.2001},{"date":"2022-02-17","close":1.15},{"date":"2022-02-18","close":1.15},{"date":"2022-02-22","close":1.17},{"date":"2022-02-23","close":1.16},{"date":"2022-02-24","close":1.429},{"date":"2022-02-25","close":1.28},{"date":"2022-02-28","close":1.33},{"date":"2022-03-01","close":1.31},{"date":"2022-03-02","close":1.25},{"date":"2022-03-03","close":1.25},{"date":"2022-03-04","close":1.1101},{"date":"2022-03-07","close":1.1873},{"date":"2022-03-08","close":1.0},{"date":"2022-03-09","close":1.17},{"date":"2022-03-10","close":1.0},{"date":"2022-03-11","close":1.0499},{"date":"2022-03-14","close":1.08},{"date":"2022-03-15","close":0.985},{"date":"2022-03-16","close":0.9201},{"date":"2022-03-17","close":1.1},{"date":"2022-03-18","close":1.15},{"date":"2022-03-21","close":1.1999},{"date":"2022-03-22","close":1.1899},{"date":"2022-03-23","close":1.2},{"date":"2022-03-24","close":1.25},{"date":"2022-03-25","close":1.5},{"date":"2022-03-28","close":1.38},{"date":"2022-03-29","close":1.2685},{"date":"2022-03-30","close":1.21},{"date":"2022-03-31","close":1.46},{"date":"2022-04-01","close":1.3256},{"date":"2022-04-04","close":1.327},{"date":"2022-04-05","close":1.2899},{"date":"2022-04-06","close":1.335},{"date":"2022-04-07","close":1.21},{"date":"2022-04-08","close":1.85},{"date":"2022-04-11","close":1.37},{"date":"2022-04-12","close":1.2401},{"date":"2022-04-13","close":2.18},{"date":"2022-04-14","close":1.64},{"date":"2022-04-18","close":1.24},{"date":"2022-04-19","close":1.4},{"date":"2022-04-20","close":1.38},{"date":"2022-04-21","close":1.32},{"date":"2022-04-22","close":1.4299},{"date":"2022-04-25","close":1.42},{"date":"2022-04-26","close":1.3285},{"date":"2022-04-27","close":1.265},{"date":"2022-04-28","close":1.26},{"date":"2022-04-29","close":1.32},{"date":"2022-05-02","close":1.2},{"date":"2022-05-03","close":1.31},{"date":"2022-05-04","close":1.22},{"date":"2022-05-05","close":1.2102},{"date":"2022-05-06","close":1.2201},{"date":"2022-05-09","close":1.1501},{"date":"2022-05-10","close":1.1401},{"date":"2022-05-11","close":0.7037},{"date":"2022-05-12","close":1.0699},{"date":"2022-05-13","close":1.13},{"date":"2022-05-16","close":1.05},{"date":"2022-05-17","close":1.0},{"date":"2022-05-18","close":1.0},{"date":"2022-05-19","close":1.0},{"date":"2022-05-20","close":1.02},{"date":"2022-05-23","close":0.9},{"date":"2022-05-24","close":1.0},{"date":"2022-05-25","close":1.0899},{"date":"2022-05-26","close":0.986},{"date":"2022-05-27","close":0.9999},{"date":"2022-05-31","close":1.05},{"date":"2022-06-01","close":0.81},{"date":"2022-06-02","close":1.03},{"date":"2022-06-03","close":0.93},{"date":"2022-06-06","close":0.8782},{"date":"2022-06-07","close":0.8},{"date":"2022-06-08","close":0.79},{"date":"2022-06-09","close":0.7812},{"date":"2022-06-10","close":0.8732},{"date":"2022-06-13","close":0.8732},{"date":"2022-06-14","close":0.772},{"date":"2022-06-15","close":0.76},{"date":"2022-06-16","close":0.76},{"date":"2022-06-17","close":0.851},{"date":"2022-06-21","close":0.852},{"date":"2022-06-22","close":0.8},{"date":"2022-06-23","close":0.7397},{"date":"2022-06-24","close":0.7397},{"date":"2022-06-27","close":0.716},{"date":"2022-06-28","close":0.7036},{"date":"2022-06-29","close":0.75},{"date":"2022-06-30","close":0.71},{"date":"2022-07-01","close":0.7499},{"date":"2022-07-05","close":0.7036},{"date":"2022-07-06","close":0.7},{"date":"2022-07-07","close":0.65},{"date":"2022-07-08","close":0.65},{"date":"2022-07-11","close":0.65},{"date":"2022-07-12","close":0.7438},{"date":"2022-07-13","close":0.75},{"date":"2022-07-14","close":0.66},{"date":"2022-07-15","close":0.6601},{"date":"2022-07-18","close":0.6601},{"date":"2022-07-19","close":0.6898},{"date":"2022-07-20","close":0.662},{"date":"2022-07-21","close":0.662},{"date":"2022-07-22","close":0.662},{"date":"2022-07-25","close":0.7},{"date":"2022-07-26","close":0.7},{"date":"2022-07-27","close":0.56},{"date":"2022-07-28","close":0.8188},{"date":"2022-07-29","close":0.655},{"date":"2022-08-01","close":0.655},{"date":"2022-08-02","close":0.6752},{"date":"2022-08-03","close":0.61},{"date":"2022-08-04","close":0.5779},{"date":"2022-08-05","close":0.6502},{"date":"2022-08-08","close":0.6002},{"date":"2022-08-09","close":0.6002},{"date":"2022-08-10","close":0.6002},{"date":"2022-08-11","close":0.605},{"date":"2022-08-12","close":0.5999},{"date":"2022-08-15","close":0.6},{"date":"2022-08-16","close":0.6},{"date":"2022-08-17","close":0.8245},{"date":"2022-08-18","close":0.8245},{"date":"2022-08-19","close":0.6103},{"date":"2022-08-22","close":0.65},{"date":"2022-08-23","close":0.8},{"date":"2022-08-24","close":0.8},{"date":"2022-08-25","close":0.6498},{"date":"2022-08-26","close":0.6},{"date":"2022-08-29","close":0.6397},{"date":"2022-08-30","close":0.6493},{"date":"2022-08-31","close":0.7},{"date":"2022-09-01","close":0.5},{"date":"2022-09-02","close":0.6197},{"date":"2022-09-06","close":0.6197},{"date":"2022-09-07","close":0.551},{"date":"2022-09-08","close":0.5},{"date":"2022-09-09","close":0.501},{"date":"2022-09-12","close":0.5461},{"date":"2022-09-13","close":0.5461},{"date":"2022-09-14","close":0.501},{"date":"2022-09-15","close":0.5},{"date":"2022-09-16","close":0.5},{"date":"2022-09-19","close":0.5099},{"date":"2022-09-20","close":0.5099},{"date":"2022-09-21","close":0.5099},{"date":"2022-09-22","close":0.3601},{"date":"2022-09-23","close":0.3501},{"date":"2022-09-26","close":0.3501},{"date":"2022-09-27","close":0.3501},{"date":"2022-09-28","close":0.3501},{"date":"2022-09-29","close":0.6},{"date":"2022-09-30","close":0.6},{"date":"2022-10-03","close":0.3},{"date":"2022-10-04","close":0.6},{"date":"2022-10-05","close":0.6},{"date":"2022-10-06","close":0.6},{"date":"2022-10-07","close":0.6},{"date":"2022-10-10","close":0.33},{"date":"2022-10-11","close":0.33},{"date":"2022-10-12","close":0.35},{"date":"2022-10-13","close":0.351},{"date":"2022-10-14","close":0.43},{"date":"2022-10-17","close":0.43},{"date":"2022-10-18","close":0.51},{"date":"2022-10-19","close":0.49},{"date":"2022-10-20","close":0.5},{"date":"2022-10-21","close":0.5153},{"date":"2022-10-24","close":0.5094},{"date":"2022-10-25","close":0.4999},{"date":"2022-10-26","close":0.4999},{"date":"2022-10-27","close":0.5245},{"date":"2022-10-28","close":0.4915},{"date":"2022-10-31","close":0.64},{"date":"2022-11-01","close":0.41},{"date":"2022-11-02","close":0.4781},{"date":"2022-11-03","close":0.4781},{"date":"2022-11-04","close":0.48},{"date":"2022-11-07","close":0.33},{"date":"2022-11-08","close":0.315},{"date":"2022-11-09","close":0.3571},{"date":"2022-11-10","close":0.36},{"date":"2022-11-11","close":0.36},{"date":"2022-11-14","close":0.36},{"date":"2022-11-15","close":0.38},{"date":"2022-11-16","close":0.3239},{"date":"2022-11-17","close":0.3239},{"date":"2022-11-18","close":0.4},{"date":"2022-11-21","close":0.4281},{"date":"2022-11-22","close":0.5},{"date":"2022-11-23","close":0.54},{"date":"2022-11-25","close":0.4404},{"date":"2022-11-28","close":0.4007},{"date":"2022-11-29","close":0.3501},{"date":"2022-11-30","close":0.4749},{"date":"2022-12-01","close":0.4},{"date":"2022-12-02","close":0.41},{"date":"2022-12-05","close":0.483},{"date":"2022-12-06","close":0.4505},{"date":"2022-12-07","close":0.31},{"date":"2022-12-08","close":0.31},{"date":"2022-12-09","close":0.41},{"date":"2022-12-12","close":0.335},{"date":"2022-12-13","close":0.302},{"date":"2022-12-14","close":0.302},{"date":"2022-12-15","close":0.26},{"date":"2022-12-16","close":0.2835},{"date":"2022-12-19","close":0.3205},{"date":"2022-12-20","close":0.3205},{"date":"2022-12-21","close":0.27},{"date":"2022-12-22","close":0.3},{"date":"2022-12-23","close":0.27},{"date":"2022-12-27","close":0.27},{"date":"2022-12-28","close":0.27},{"date":"2022-12-29","close":0.2701},{"date":"2022-12-30","close":0.2011},{"date":"2023-01-03","close":0.2011},{"date":"2023-01-04","close":0.2011},{"date":"2023-01-05","close":0.2},{"date":"2023-01-06","close":0.2},{"date":"2023-01-09","close":0.2},{"date":"2023-01-10","close":0.19},{"date":"2023-01-11","close":0.16},{"date":"2023-01-12","close":0.2424},{"date":"2023-01-13","close":0.2424},{"date":"2023-01-17","close":0.2424},{"date":"2023-01-18","close":0.2424},{"date":"2023-01-19","close":0.2424},{"date":"2023-01-20","close":0.1728},{"date":"2023-01-23","close":0.18},{"date":"2023-01-24","close":0.18},{"date":"2023-01-25","close":0.18},{"date":"2023-01-26","close":0.2899},{"date":"2023-01-27","close":0.2222},{"date":"2023-01-30","close":0.2222},{"date":"2023-01-31","close":0.2221},{"date":"2023-02-01","close":0.29},{"date":"2023-02-02","close":0.29},{"date":"2023-02-03","close":0.29},{"date":"2023-02-06","close":0.29},{"date":"2023-02-07","close":0.29},{"date":"2023-02-08","close":0.29},{"date":"2023-02-09","close":0.2898},{"date":"2023-02-10","close":0.2898},{"date":"2023-02-13","close":0.33},{"date":"2023-02-14","close":0.33},{"date":"2023-02-15","close":0.265},{"date":"2023-02-16","close":0.26},{"date":"2023-02-17","close":0.3},{"date":"2023-02-21","close":0.3},{"date":"2023-02-22","close":0.3},{"date":"2023-02-23","close":0.242},{"date":"2023-02-24","close":0.346},{"date":"2023-02-27","close":0.275},{"date":"2023-02-28","close":0.27},{"date":"2023-03-01","close":0.356},{"date":"2023-03-02","close":0.3},{"date":"2023-03-03","close":0.3018},{"date":"2023-03-06","close":0.3018},{"date":"2023-03-07","close":0.29},{"date":"2023-03-08","close":0.29},{"date":"2023-03-09","close":0.29},{"date":"2023-03-10","close":0.272},{"date":"2023-03-13","close":0.272},{"date":"2023-03-14","close":0.272},{"date":"2023-03-15","close":0.2041},{"date":"2023-03-16","close":0.22},{"date":"2023-03-17","close":0.2397},{"date":"2023-03-20","close":0.234},{"date":"2023-03-21","close":0.1999},{"date":"2023-03-22","close":0.22},{"date":"2023-03-23","close":0.2149},{"date":"2023-03-24","close":0.2149},{"date":"2023-03-27","close":0.2149},{"date":"2023-03-28","close":0.1601},{"date":"2023-03-29","close":0.2},{"date":"2023-03-30","close":0.28},{"date":"2023-03-31","close":0.245},{"date":"2023-04-03","close":0.1851},{"date":"2023-04-04","close":0.2209},{"date":"2023-04-05","close":0.224},{"date":"2023-04-06","close":0.2229},{"date":"2023-04-10","close":0.2512},{"date":"2023-04-11","close":0.12},{"date":"2023-04-12","close":0.2291},{"date":"2023-04-13","close":0.2203},{"date":"2023-04-14","close":0.2203},{"date":"2023-04-17","close":0.2203},{"date":"2023-04-18","close":0.2203},{"date":"2023-04-19","close":0.2203},{"date":"2023-04-20","close":0.2203},{"date":"2023-04-21","close":0.162},{"date":"2023-04-24","close":0.182},{"date":"2023-04-25","close":0.182},{"date":"2023-04-26","close":0.2562},{"date":"2023-04-27","close":0.2562},{"date":"2023-04-28","close":0.304},{"date":"2023-05-01","close":0.304},{"date":"2023-05-02","close":0.29},{"date":"2023-05-03","close":0.29},{"date":"2023-05-04","close":0.1616},{"date":"2023-05-05","close":0.1616},{"date":"2023-05-08","close":0.1427},{"date":"2023-05-09","close":0.1427},{"date":"2023-05-10","close":0.1427},{"date":"2023-05-11","close":0.2163},{"date":"2023-05-12","close":0.2163},{"date":"2023-05-15","close":0.2163},{"date":"2023-05-16","close":0.2163},{"date":"2023-05-17","close":0.2163},{"date":"2023-05-18","close":0.2163},{"date":"2023-05-19","close":0.2163},{"date":"2023-05-22","close":0.1509},{"date":"2023-05-23","close":0.1509},{"date":"2023-05-24","close":0.1509},{"date":"2023-05-25","close":0.131},{"date":"2023-05-26","close":0.131},{"date":"2023-05-30","close":0.1201},{"date":"2023-05-31","close":0.1201},{"date":"2023-06-01","close":0.13},{"date":"2023-06-02","close":0.12},{"date":"2023-06-05","close":0.1099},{"date":"2023-06-06","close":0.11},{"date":"2023-06-07","close":0.11},{"date":"2023-06-08","close":0.11},{"date":"2023-06-09","close":0.08},{"date":"2023-06-12","close":0.08},{"date":"2023-06-13","close":0.08},{"date":"2023-06-14","close":0.08},{"date":"2023-06-15","close":0.08},{"date":"2023-06-16","close":0.08},{"date":"2023-06-20","close":0.08},{"date":"2023-06-21","close":0.08},{"date":"2023-06-22","close":0.08},{"date":"2023-06-23","close":0.08},{"date":"2023-06-26","close":0.1016},{"date":"2023-06-27","close":0.11},{"date":"2023-06-28","close":0.126},{"date":"2023-06-29","close":0.126},{"date":"2023-06-30","close":0.11},{"date":"2023-07-03","close":0.3},{"date":"2023-07-05","close":0.28},{"date":"2023-07-06","close":0.1998},{"date":"2023-07-07","close":0.1998},{"date":"2023-07-10","close":0.1809},{"date":"2023-07-11","close":0.1399},{"date":"2023-07-12","close":0.16},{"date":"2023-07-13","close":0.12},{"date":"2023-07-14","close":0.1},{"date":"2023-07-17","close":0.1},{"date":"2023-07-18","close":0.13},{"date":"2023-07-19","close":0.08},{"date":"2023-07-20","close":0.14},{"date":"2023-07-21","close":0.14},{"date":"2023-07-24","close":0.091},{"date":"2023-07-25","close":0.0908},{"date":"2023-07-26","close":0.0809},{"date":"2023-07-27","close":0.0998},{"date":"2023-07-28","close":0.0998},{"date":"2023-07-31","close":0.0998},{"date":"2023-08-01","close":0.0751},{"date":"2023-08-02","close":0.08},{"date":"2023-08-03","close":0.08},{"date":"2023-08-04","close":0.0799},{"date":"2023-08-07","close":0.0655},{"date":"2023-08-08","close":0.0998},{"date":"2023-08-09","close":0.0998},{"date":"2023-08-10","close":0.0998},{"date":"2023-08-11","close":0.06},{"date":"2023-08-14","close":0.0539},{"date":"2023-08-15","close":0.035},{"date":"2023-08-16","close":0.0425},{"date":"2023-08-17","close":0.0425},{"date":"2023-08-18","close":0.0743},{"date":"2023-08-21","close":0.0645},{"date":"2023-08-22","close":0.07},{"date":"2023-08-23","close":0.0622},{"date":"2023-08-24","close":0.0622},{"date":"2023-08-25","close":0.0622},{"date":"2023-08-28","close":0.0622},{"date":"2023-08-29","close":0.0382},{"date":"2023-08-30","close":0.0635},{"date":"2023-08-31","close":0.0401},{"date":"2023-09-01","close":0.0498},{"date":"2023-09-05","close":0.0499},{"date":"2023-09-06","close":0.0598},{"date":"2023-09-07","close":0.0598},{"date":"2023-09-08","close":0.075},{"date":"2023-09-11","close":0.075},{"date":"2023-09-12","close":0.0675},{"date":"2023-09-13","close":0.0675},{"date":"2023-09-14","close":0.0675},{"date":"2023-09-15","close":0.0458},{"date":"2023-09-18","close":0.0461},{"date":"2023-09-19","close":0.0545},{"date":"2023-09-20","close":0.03},{"date":"2023-09-21","close":0.039},{"date":"2023-09-22","close":0.039},{"date":"2023-09-25","close":0.039},{"date":"2023-09-26","close":0.039},{"date":"2023-09-27","close":0.039},{"date":"2023-09-28","close":0.039},{"date":"2023-09-29","close":0.039},{"date":"2023-10-02","close":0.039},{"date":"2023-10-03","close":0.0364},{"date":"2023-10-04","close":0.0364},{"date":"2023-10-05","close":0.035},{"date":"2023-10-06","close":0.035},{"date":"2023-10-09","close":0.03},{"date":"2023-10-10","close":0.03},{"date":"2023-10-11","close":0.03},{"date":"2023-10-12","close":0.0502},{"date":"2023-10-13","close":0.0502},{"date":"2023-10-16","close":0.0502},{"date":"2023-10-17","close":0.0502},{"date":"2023-10-18","close":0.0433},{"date":"2023-10-19","close":0.0401},{"date":"2023-10-20","close":0.03},{"date":"2023-10-23","close":0.035},{"date":"2023-10-24","close":0.035},{"date":"2023-10-25","close":0.035},{"date":"2023-10-26","close":0.035},{"date":"2023-10-27","close":0.03},{"date":"2023-10-30","close":0.035},{"date":"2023-10-31","close":0.0299},{"date":"2023-11-01","close":0.03},{"date":"2023-11-02","close":0.02},{"date":"2023-11-03","close":0.02},{"date":"2023-11-06","close":0.02},{"date":"2023-11-07","close":0.02},{"date":"2023-11-08","close":0.015},{"date":"2023-11-09","close":0.0299},{"date":"2023-11-10","close":0.0299},{"date":"2023-11-13","close":0.0299},{"date":"2023-11-14","close":0.0291},{"date":"2023-11-15","close":0.0291},{"date":"2023-11-16","close":0.0184},{"date":"2023-11-17","close":0.0184},{"date":"2023-11-20","close":0.0184},{"date":"2023-11-21","close":0.015},{"date":"2023-11-22","close":0.015},{"date":"2023-11-24","close":0.015},{"date":"2023-11-27","close":0.0103},{"date":"2023-11-28","close":0.015},{"date":"2023-11-29","close":0.03},{"date":"2023-11-30","close":0.0112},{"date":"2023-12-01","close":0.015},{"date":"2023-12-04","close":0.03},{"date":"2023-12-05","close":0.03},{"date":"2023-12-06","close":0.03},{"date":"2023-12-07","close":0.03},{"date":"2023-12-08","close":0.03},{"date":"2023-12-11","close":0.03},{"date":"2023-12-12","close":0.03},{"date":"2023-12-13","close":0.03},{"date":"2023-12-14","close":0.0221},{"date":"2023-12-15","close":0.03},{"date":"2023-12-18","close":0.0299},{"date":"2023-12-19","close":0.005},{"date":"2023-12-20","close":0.025},{"date":"2023-12-21","close":0.025},{"date":"2023-12-22","close":0.02},{"date":"2023-12-26","close":0.02},{"date":"2023-12-27","close":0.0102},{"date":"2023-12-28","close":0.0103},{"date":"2023-12-29","close":0.01},{"date":"2024-01-02","close":0.01},{"date":"2024-01-03","close":0.01},{"date":"2024-01-04","close":0.01},{"date":"2024-01-05","close":0.0082},{"date":"2024-01-08","close":0.0082},{"date":"2024-01-09","close":0.0082},{"date":"2024-01-10","close":0.0082},{"date":"2024-01-11","close":0.0082},{"date":"2024-01-12","close":0.0082},{"date":"2024-01-16","close":0.0096},{"date":"2024-01-17","close":0.01},{"date":"2024-01-18","close":0.0099},{"date":"2024-01-19","close":0.0099},{"date":"2024-01-22","close":0.0099},{"date":"2024-01-23","close":0.0075},{"date":"2024-01-24","close":0.0075},{"date":"2024-01-25","close":0.0098},{"date":"2024-01-26","close":0.0076},{"date":"2024-01-29","close":0.0076},{"date":"2024-01-30","close":0.0076},{"date":"2024-01-31","close":0.0076},{"date":"2024-02-01","close":0.0113},{"date":"2024-02-02","close":0.0096},{"date":"2024-02-05","close":0.01},{"date":"2024-02-06","close":0.0109},{"date":"2024-02-07","close":0.0109},{"date":"2024-02-08","close":0.029},{"date":"2024-02-09","close":0.0103},{"date":"2024-02-12","close":0.0106},{"date":"2024-02-13","close":0.0148},{"date":"2024-02-14","close":0.0102},{"date":"2024-02-15","close":0.0105},{"date":"2024-02-16","close":0.0223},{"date":"2024-02-20","close":0.0308},{"date":"2024-02-21","close":0.0311},{"date":"2024-02-22","close":0.04},{"date":"2024-02-23","close":0.0481},{"date":"2024-02-26","close":0.041},{"date":"2024-02-27","close":0.041},{"date":"2024-02-28","close":0.0383},{"date":"2024-02-29","close":0.05},{"date":"2024-03-01","close":0.025},{"date":"2024-03-04","close":0.0351},{"date":"2024-03-05","close":0.0598},{"date":"2024-03-06","close":0.0598},{"date":"2024-03-07","close":0.04},{"date":"2024-03-08","close":0.0547},{"date":"2024-03-11","close":0.04},{"date":"2024-03-12","close":0.0601},{"date":"2024-03-13","close":0.0601},{"date":"2024-03-14","close":0.06},{"date":"2024-03-15","close":0.06},{"date":"2024-03-18","close":0.0513},{"date":"2024-03-19","close":0.0513},{"date":"2024-03-20","close":0.0513},{"date":"2024-03-21","close":0.0513},{"date":"2024-03-22","close":0.0513},{"date":"2024-03-25","close":0.0569},{"date":"2024-03-26","close":0.0502},{"date":"2024-03-27","close":0.0351},{"date":"2024-03-28","close":0.0676},{"date":"2024-04-01","close":0.0652},{"date":"2024-04-02","close":0.05},{"date":"2024-04-03","close":0.0366},{"date":"2024-04-04","close":0.0366},{"date":"2024-04-05","close":0.05},{"date":"2024-04-08","close":0.0469},{"date":"2024-04-09","close":0.0351},{"date":"2024-04-10","close":0.0595},{"date":"2024-04-11","close":0.0595},{"date":"2024-04-12","close":0.0454},{"date":"2024-04-15","close":0.0454},{"date":"2024-04-16","close":0.0454},{"date":"2024-04-17","close":0.059},{"date":"2024-04-18","close":0.035},{"date":"2024-04-19","close":0.035},{"date":"2024-04-22","close":0.0499},{"date":"2024-04-23","close":0.0499},{"date":"2024-04-24","close":0.055},{"date":"2024-04-25","close":0.06},{"date":"2024-04-26","close":0.06},{"date":"2024-04-29","close":0.06},{"date":"2024-04-30","close":0.06},{"date":"2024-05-01","close":0.06},{"date":"2024-05-02","close":0.06},{"date":"2024-05-03","close":0.06},{"date":"2024-05-06","close":0.06},{"date":"2024-05-07","close":0.06},{"date":"2024-05-08","close":0.06},{"date":"2024-05-09","close":0.065},{"date":"2024-05-10","close":0.065},{"date":"2024-05-13","close":0.065},{"date":"2024-05-14","close":0.065},{"date":"2024-05-15","close":0.065},{"date":"2024-05-16","close":0.065},{"date":"2024-05-17","close":0.065},{"date":"2024-05-20","close":0.065},{"date":"2024-05-21","close":0.0402},{"date":"2024-05-22","close":0.0402},{"date":"2024-05-23","close":0.0525},{"date":"2024-05-24","close":0.0525},{"date":"2024-05-28","close":0.045},{"date":"2024-05-29","close":0.045},{"date":"2024-05-30","close":0.06},{"date":"2024-05-31","close":0.06},{"date":"2024-06-03","close":0.06},{"date":"2024-06-04","close":0.06},{"date":"2024-06-05","close":0.06},{"date":"2024-06-06","close":0.06},{"date":"2024-06-07","close":0.06},{"date":"2024-06-10","close":0.06},{"date":"2024-06-11","close":0.06},{"date":"2024-06-12","close":0.06},{"date":"2024-06-13","close":0.045},{"date":"2024-06-14","close":0.045},{"date":"2024-06-17","close":0.045},{"date":"2024-06-18","close":0.045},{"date":"2024-06-20","close":0.045},{"date":"2024-06-21","close":0.045},{"date":"2024-06-24","close":0.045},{"date":"2024-06-25","close":0.0405},{"date":"2024-06-26","close":0.0405},{"date":"2024-06-27","close":0.0381},{"date":"2024-06-28","close":0.0381},{"date":"2024-07-01","close":0.0381},{"date":"2024-07-02","close":0.0381},{"date":"2024-07-03","close":0.0381},{"date":"2024-07-05","close":0.035},{"date":"2024-07-08","close":0.035},{"date":"2024-07-09","close":0.035},{"date":"2024-07-10","close":0.035},{"date":"2024-07-11","close":0.035},{"date":"2024-07-12","close":0.0355},{"date":"2024-07-15","close":0.04},{"date":"2024-07-16","close":0.04},{"date":"2024-07-17","close":0.04},{"date":"2024-07-18","close":0.04},{"date":"2024-07-19","close":0.04},{"date":"2024-07-22","close":0.0359},{"date":"2024-07-23","close":0.0359},{"date":"2024-07-24","close":0.0359},{"date":"2024-07-25","close":0.0359},{"date":"2024-07-26","close":0.0359},{"date":"2024-07-29","close":0.0359},{"date":"2024-07-30","close":0.0359},{"date":"2024-07-31","close":0.03},{"date":"2024-08-01","close":0.03},{"date":"2024-08-02","close":0.03},{"date":"2024-08-05","close":0.0476},{"date":"2024-08-06","close":0.0476},{"date":"2024-08-07","close":0.0476},{"date":"2024-08-08","close":0.0476},{"date":"2024-08-09","close":0.0476},{"date":"2024-08-12","close":0.0476},{"date":"2024-08-13","close":0.0476},{"date":"2024-08-14","close":0.0476},{"date":"2024-08-15","close":0.046},{"date":"2024-08-16","close":0.046},{"date":"2024-08-19","close":0.046},{"date":"2024-08-20","close":0.046},{"date":"2024-08-21","close":0.0351},{"date":"2024-08-22","close":0.0351},{"date":"2024-08-23","close":0.0351},{"date":"2024-08-26","close":0.0351},{"date":"2024-08-27","close":0.0351},{"date":"2024-08-28","close":0.0351},{"date":"2024-08-29","close":0.0351},{"date":"2024-08-30","close":0.045},{"date":"2024-09-03","close":0.045},{"date":"2024-09-04","close":0.045},{"date":"2024-09-05","close":0.045},{"date":"2024-09-06","close":0.045},{"date":"2024-09-09","close":0.045},{"date":"2024-09-10","close":0.039},{"date":"2024-09-11","close":0.031},{"date":"2024-09-12","close":0.031},{"date":"2024-09-13","close":0.031},{"date":"2024-09-16","close":0.031},{"date":"2024-09-17","close":0.031},{"date":"2024-09-18","close":0.0389},{"date":"2024-09-19","close":0.016},{"date":"2024-09-20","close":0.016},{"date":"2024-09-23","close":0.022},{"date":"2024-09-24","close":0.039},{"date":"2024-09-25","close":0.0389},{"date":"2024-09-26","close":0.0389},{"date":"2024-09-27","close":0.03},{"date":"2024-09-30","close":0.03},{"date":"2024-10-01","close":0.03},{"date":"2024-10-02","close":0.03},{"date":"2024-10-03","close":0.025},{"date":"2024-10-04","close":0.02},{"date":"2024-10-07","close":0.02},{"date":"2024-10-08","close":0.025},{"date":"2024-10-09","close":0.0222},{"date":"2024-10-10","close":0.0222},{"date":"2024-10-11","close":0.0222},{"date":"2024-10-14","close":0.02},{"date":"2024-10-15","close":0.0184},{"date":"2024-10-16","close":0.0318},{"date":"2024-10-17","close":0.0318},{"date":"2024-10-18","close":0.0205},{"date":"2024-10-21","close":0.0209},{"date":"2024-10-22","close":0.016},{"date":"2024-10-23","close":0.03},{"date":"2024-10-24","close":0.03},{"date":"2024-10-25","close":0.039},{"date":"2024-10-28","close":0.039},{"date":"2024-10-29","close":0.039},{"date":"2024-10-30","close":0.039},{"date":"2024-10-31","close":0.1898},{"date":"2024-11-01","close":0.0658},{"date":"2024-11-04","close":0.08},{"date":"2024-11-05","close":0.0422},{"date":"2024-11-06","close":0.0422},{"date":"2024-11-07","close":0.053},{"date":"2024-11-08","close":0.057},{"date":"2024-11-11","close":0.059},{"date":"2024-11-12","close":0.0612},{"date":"2024-11-13","close":0.0457},{"date":"2024-11-14","close":0.0899},{"date":"2024-11-15","close":0.0699},{"date":"2024-11-18","close":0.0699},{"date":"2024-11-19","close":0.0515},{"date":"2024-11-20","close":0.0515},{"date":"2024-11-21","close":0.065},{"date":"2024-11-22","close":0.0639},{"date":"2024-11-25","close":0.0762},{"date":"2024-11-26","close":0.0854},{"date":"2024-11-27","close":0.0789},{"date":"2024-11-29","close":0.13},{"date":"2024-12-02","close":0.0825},{"date":"2024-12-03","close":0.0833},{"date":"2024-12-04","close":0.0824},{"date":"2024-12-05","close":0.1},{"date":"2024-12-06","close":0.1},{"date":"2024-12-09","close":0.112},{"date":"2024-12-10","close":0.0999},{"date":"2024-12-11","close":0.0999},{"date":"2024-12-12","close":0.0901},{"date":"2024-12-13","close":0.09},{"date":"2024-12-16","close":0.09},{"date":"2024-12-17","close":0.1089},{"date":"2024-12-18","close":0.1089},{"date":"2024-12-19","close":0.09},{"date":"2024-12-20","close":0.11},{"date":"2024-12-23","close":0.12},{"date":"2024-12-24","close":0.12},{"date":"2024-12-26","close":0.0851},{"date":"2024-12-27","close":0.0856},{"date":"2024-12-30","close":0.0937},{"date":"2024-12-31","close":0.0607},{"date":"2025-01-02","close":0.071},{"date":"2025-01-03","close":0.071},{"date":"2025-01-06","close":0.072},{"date":"2025-01-07","close":0.072},{"date":"2025-01-08","close":0.0987},{"date":"2025-01-10","close":0.0838},{"date":"2025-01-13","close":0.085},{"date":"2025-01-14","close":0.078},{"date":"2025-01-15","close":0.078},{"date":"2025-01-16","close":0.078},{"date":"2025-01-17","close":0.078},{"date":"2025-01-21","close":0.078},{"date":"2025-01-22","close":0.078},{"date":"2025-01-23","close":0.078},{"date":"2025-01-24","close":0.0571},{"date":"2025-01-27","close":0.0565},{"date":"2025-01-28","close":0.0565},{"date":"2025-01-29","close":0.06},{"date":"2025-01-30","close":0.06},{"date":"2025-01-31","close":0.06},{"date":"2025-02-03","close":0.06},{"date":"2025-02-04","close":0.06},{"date":"2025-02-05","close":0.06},{"date":"2025-02-06","close":0.0603},{"date":"2025-02-07","close":0.0565},{"date":"2025-02-10","close":0.0565},{"date":"2025-02-11","close":0.0565},{"date":"2025-02-12","close":0.0566},{"date":"2025-02-13","close":0.0566},{"date":"2025-02-14","close":0.0566},{"date":"2025-02-18","close":0.0566},{"date":"2025-02-19","close":0.0566},{"date":"2025-02-20","close":0.0566},{"date":"2025-02-21","close":0.11},{"date":"2025-02-24","close":0.1194},{"date":"2025-02-25","close":0.101},{"date":"2025-02-26","close":0.101},{"date":"2025-02-27","close":0.0777},{"date":"2025-02-28","close":0.0999},{"date":"2025-03-03","close":0.058},{"date":"2025-03-04","close":0.0791},{"date":"2025-03-05","close":0.0789},{"date":"2025-03-06","close":0.0648},{"date":"2025-03-07","close":0.0581},{"date":"2025-03-10","close":0.058},{"date":"2025-03-11","close":0.058},{"date":"2025-03-12","close":0.058},{"date":"2025-03-13","close":0.0706},{"date":"2025-03-14","close":0.0565},{"date":"2025-03-17","close":0.0565},{"date":"2025-03-18","close":0.0565},{"date":"2025-03-19","close":0.0565},{"date":"2025-03-20","close":0.0565},{"date":"2025-03-21","close":0.0943},{"date":"2025-03-24","close":0.0943},{"date":"2025-03-25","close":0.0943},{"date":"2025-03-26","close":0.0602},{"date":"2025-03-27","close":0.0602},{"date":"2025-03-28","close":0.0602},{"date":"2025-03-31","close":0.0602},{"date":"2025-04-01","close":0.0602},{"date":"2025-04-02","close":0.0602},{"date":"2025-04-03","close":0.076},{"date":"2025-04-04","close":0.061},{"date":"2025-04-07","close":0.0563},{"date":"2025-04-08","close":0.0563},{"date":"2025-04-09","close":0.0498},{"date":"2025-04-10","close":0.0498},{"date":"2025-04-11","close":0.0498},{"date":"2025-04-14","close":0.065},{"date":"2025-04-15","close":0.065},{"date":"2025-04-16","close":0.065},{"date":"2025-04-17","close":0.065},{"date":"2025-04-21","close":0.065},{"date":"2025-04-22","close":0.0458},{"date":"2025-04-23","close":0.0458},{"date":"2025-04-24","close":0.0459},{"date":"2025-04-25","close":0.0459},{"date":"2025-04-28","close":0.0459},{"date":"2025-04-29","close":0.0459},{"date":"2025-04-30","close":0.0399},{"date":"2025-05-01","close":0.0326},{"date":"2025-05-02","close":0.04},{"date":"2025-05-05","close":0.04},{"date":"2025-05-06","close":0.04},{"date":"2025-05-07","close":0.04},{"date":"2025-05-08","close":0.04},{"date":"2025-05-09","close":0.0537},{"date":"2025-05-12","close":0.0696},{"date":"2025-05-13","close":0.14},{"date":"2025-05-14","close":0.1043},{"date":"2025-05-15","close":0.14},{"date":"2025-05-16","close":0.175},{"date":"2025-05-19","close":0.175},{"date":"2025-05-20","close":0.175},{"date":"2025-05-21","close":0.1103},{"date":"2025-05-22","close":0.1103},{"date":"2025-05-23","close":0.0903},{"date":"2025-05-27","close":0.0903},{"date":"2025-05-28","close":0.0903},{"date":"2025-05-29","close":0.092},{"date":"2025-05-30","close":0.092},{"date":"2025-06-02","close":0.092},{"date":"2025-06-03","close":0.1375},{"date":"2025-06-04","close":0.1},{"date":"2025-06-05","close":0.0917},{"date":"2025-06-06","close":0.0917},{"date":"2025-06-09","close":0.0919},{"date":"2025-06-10","close":0.1198},{"date":"2025-06-11","close":0.1051},{"date":"2025-06-12","close":0.1066},{"date":"2025-06-13","close":0.1066},{"date":"2025-06-16","close":0.091},{"date":"2025-06-17","close":0.091},{"date":"2025-06-18","close":0.091},{"date":"2025-06-20","close":0.091},{"date":"2025-06-23","close":0.091},{"date":"2025-06-24","close":0.09},{"date":"2025-06-25","close":0.09},{"date":"2025-06-26","close":0.0899},{"date":"2025-06-27","close":0.0899},{"date":"2025-06-30","close":0.1051},{"date":"2025-07-01","close":0.1051},{"date":"2025-07-02","close":0.1051},{"date":"2025-07-03","close":0.1051},{"date":"2025-07-07","close":0.0902},{"date":"2025-07-08","close":0.0902},{"date":"2025-07-09","close":0.1096},{"date":"2025-07-10","close":0.1096},{"date":"2025-07-11","close":0.1096},{"date":"2025-07-14","close":0.1096},{"date":"2025-07-15","close":0.0971},{"date":"2025-07-16","close":0.0999},{"date":"2025-07-17","close":0.0999},{"date":"2025-07-18","close":0.0999},{"date":"2025-07-21","close":0.0971},{"date":"2025-07-22","close":0.0971},{"date":"2025-07-23","close":0.0971},{"date":"2025-07-24","close":0.0971},{"date":"2025-07-25","close":0.1999},{"date":"2025-07-28","close":0.19},{"date":"2025-07-29","close":0.18},{"date":"2025-07-30","close":0.18},{"date":"2025-07-31","close":0.15},{"date":"2025-08-01","close":0.15},{"date":"2025-08-04","close":0.1538},{"date":"2025-08-05","close":0.1498},{"date":"2025-08-06","close":0.135},{"date":"2025-08-07","close":0.135},{"date":"2025-08-08","close":0.135},{"date":"2025-08-11","close":0.135},{"date":"2025-08-12","close":0.135},{"date":"2025-08-13","close":0.135},{"date":"2025-08-14","close":0.1224},{"date":"2025-08-15","close":0.1006},{"date":"2025-08-18","close":0.1006},{"date":"2025-08-19","close":0.1006},{"date":"2025-08-20","close":0.1093},{"date":"2025-08-21","close":0.0972},{"date":"2025-08-22","close":0.0972},{"date":"2025-08-25","close":0.0972},{"date":"2025-08-26","close":0.1386},{"date":"2025-08-27","close":0.1489},{"date":"2025-08-28","close":0.1489},{"date":"2025-08-29","close":0.1358},{"date":"2025-09-02","close":0.1358},{"date":"2025-09-03","close":0.1358},{"date":"2025-09-04","close":0.1358},{"date":"2025-09-05","close":0.1},{"date":"2025-09-08","close":0.1},{"date":"2025-09-09","close":0.1},{"date":"2025-09-10","close":0.1079},{"date":"2025-09-11","close":0.1079},{"date":"2025-09-12","close":0.1079},{"date":"2025-09-15","close":0.1079},{"date":"2025-09-16","close":0.1067},{"date":"2025-09-17","close":0.1067},{"date":"2025-09-18","close":0.1067},{"date":"2025-09-19","close":0.1067},{"date":"2025-09-22","close":0.1067},{"date":"2025-09-23","close":0.1011},{"date":"2025-09-24","close":0.101},{"date":"2025-09-25","close":0.101},{"date":"2025-09-26","close":0.1041},{"date":"2025-09-29","close":0.1041},{"date":"2025-09-30","close":0.1041},{"date":"2025-10-01","close":0.1041},{"date":"2025-10-02","close":0.1041},{"date":"2025-10-03","close":0.1041},{"date":"2025-10-06","close":0.1041},{"date":"2025-10-07","close":0.1029},{"date":"2025-10-08","close":0.1029},{"date":"2025-10-09","close":0.1029},{"date":"2025-10-10","close":0.1011},{"date":"2025-10-13","close":0.0972},{"date":"2025-10-14","close":0.1},{"date":"2025-10-15","close":0.1},{"date":"2025-10-16","close":0.1},{"date":"2025-10-17","close":0.1},{"date":"2025-10-20","close":0.1},{"date":"2025-10-21","close":0.0971},{"date":"2025-10-22","close":0.0973},{"date":"2025-10-23","close":0.0972},{"date":"2025-10-24","close":0.0971},{"date":"2025-10-27","close":0.0971},{"date":"2025-10-28","close":0.0971},{"date":"2025-10-29","close":0.0971},{"date":"2025-10-30","close":0.0971},{"date":"2025-10-31","close":0.0971},{"date":"2025-11-03","close":0.0971},{"date":"2025-11-04","close":0.0971},{"date":"2025-11-05","close":0.102},{"date":"2025-11-06","close":0.102},{"date":"2025-11-07","close":0.1111},{"date":"2025-11-10","close":0.1111},{"date":"2025-11-11","close":0.1111},{"date":"2025-11-12","close":0.1111},{"date":"2025-11-13","close":0.1111},{"date":"2025-11-14","close":0.1111},{"date":"2025-11-17","close":0.0971},{"date":"2025-11-18","close":0.11},{"date":"2025-11-19","close":0.0972},{"date":"2025-11-20","close":0.0972},{"date":"2025-11-21","close":0.0972},{"date":"2025-11-24","close":0.0804},{"date":"2025-11-25","close":0.0514},{"date":"2025-11-26","close":0.0514},{"date":"2025-11-28","close":0.0514},{"date":"2025-12-01","close":0.0514},{"date":"2025-12-02","close":0.0514},{"date":"2025-12-03","close":0.0514},{"date":"2025-12-04","close":0.0514},{"date":"2025-12-05","close":0.0514},{"date":"2025-12-08","close":0.0514},{"date":"2025-12-09","close":0.07},{"date":"2025-12-10","close":0.07},{"date":"2025-12-11","close":0.07},{"date":"2025-12-12","close":0.07},{"date":"2025-12-15","close":0.07},{"date":"2025-12-16","close":0.07},{"date":"2025-12-17","close":0.07},{"date":"2025-12-18","close":0.07},{"date":"2025-12-19","close":0.07},{"date":"2025-12-22","close":0.07},{"date":"2025-12-23","close":0.07},{"date":"2025-12-24","close":0.07},{"date":"2025-12-26","close":0.07},{"date":"2025-12-29","close":0.07},{"date":"2025-12-30","close":0.07},{"date":"2025-12-31","close":0.09},{"date":"2026-01-02","close":0.09},{"date":"2026-01-05","close":0.09},{"date":"2026-01-06","close":0.06},{"date":"2026-01-07","close":0.06},{"date":"2026-01-08","close":0.06},{"date":"2026-01-09","close":0.0613},{"date":"2026-01-12","close":0.0613},{"date":"2026-01-13","close":0.0613},{"date":"2026-01-15","close":0.0613},{"date":"2026-01-16","close":0.0513},{"date":"2026-01-20","close":0.052},{"date":"2026-01-21","close":0.052},{"date":"2026-01-22","close":0.04},{"date":"2026-01-23","close":0.0499},{"date":"2026-01-26","close":0.05},{"date":"2026-01-27","close":0.05},{"date":"2026-01-28","close":0.05},{"date":"2026-01-29","close":0.05},{"date":"2026-01-30","close":0.05},{"date":"2026-02-02","close":0.05},{"date":"2026-02-03","close":0.063},{"date":"2026-02-04","close":0.063},{"date":"2026-02-05","close":0.063},{"date":"2026-02-06","close":0.063},{"date":"2026-02-09","close":0.0634},{"date":"2026-02-10","close":0.0634},{"date":"2026-02-11","close":0.0501},{"date":"2026-02-12","close":0.0501},{"date":"2026-02-13","close":0.0501},{"date":"2026-02-17","close":0.0501},{"date":"2026-02-18","close":0.0501},{"date":"2026-02-19","close":0.0501},{"date":"2026-02-20","close":0.0634},{"date":"2026-02-23","close":0.0634},{"date":"2026-02-24","close":0.0634},{"date":"2026-02-25","close":0.0501},{"date":"2026-02-26","close":0.0679},{"date":"2026-02-27","close":0.0679},{"date":"2026-03-02","close":0.066},{"date":"2026-03-03","close":0.066},{"date":"2026-03-05","close":0.0412},{"date":"2026-03-06","close":0.046},{"date":"2026-03-09","close":0.063},{"date":"2026-03-11","close":0.0624},{"date":"2026-03-13","close":0.0371},{"date":"2026-03-16","close":0.0522},{"date":"2026-03-17","close":0.0748},{"date":"2026-03-18","close":0.0351},{"date":"2026-03-19","close":0.0564},{"date":"2026-03-20","close":0.039},{"date":"2026-03-23","close":0.0403},{"date":"2026-03-24","close":0.0403},{"date":"2026-03-25","close":0.0403},{"date":"2026-03-26","close":0.0403},{"date":"2026-03-27","close":0.0403},{"date":"2026-03-30","close":0.0403},{"date":"2026-03-31","close":0.0403},{"date":"2026-04-01","close":0.0553},{"date":"2026-04-02","close":0.057},{"date":"2026-04-06","close":0.0568},{"date":"2026-04-07","close":0.0567},{"date":"2026-04-08","close":0.0566},{"date":"2026-04-09","close":0.0474},{"date":"2026-04-10","close":0.0474},{"date":"2026-04-13","close":0.0397},{"date":"2026-04-14","close":0.0351},{"date":"2026-04-15","close":0.0285},{"date":"2026-04-16","close":0.0399},{"date":"2026-04-17","close":0.0374},{"date":"2026-04-20","close":0.0374},{"date":"2026-04-21","close":0.04},{"date":"2026-04-22","close":0.0398},{"date":"2026-04-23","close":0.0398},{"date":"2026-04-24","close":0.0301},{"date":"2026-04-27","close":0.0301},{"date":"2026-04-28","close":0.0301},{"date":"2026-04-29","close":0.0301},{"date":"2026-04-30","close":0.0301},{"date":"2026-05-01","close":0.0301},{"date":"2026-05-04","close":0.0289},{"date":"2026-05-05","close":0.029},{"date":"2026-05-06","close":0.0398},{"date":"2026-05-07","close":0.0398},{"date":"2026-05-08","close":0.0323},{"date":"2026-05-11","close":0.0323},{"date":"2026-05-12","close":0.0323},{"date":"2026-05-13","close":0.0303},{"date":"2026-05-14","close":0.0221},{"date":"2026-05-15","close":0.0249},{"date":"2026-05-18","close":0.0222},{"date":"2026-05-19","close":0.0222},{"date":"2026-05-20","close":0.0304},{"date":"2026-05-21","close":0.0304},{"date":"2026-05-22","close":0.0221},{"date":"2026-05-26","close":0.0221},{"date":"2026-05-27","close":0.0264},{"date":"2026-05-28","close":0.0304},{"date":"2026-05-29","close":0.0226},{"date":"2026-06-01","close":0.0226},{"date":"2026-06-02","close":0.0304},{"date":"2026-06-03","close":0.0304},{"date":"2026-06-04","close":0.0304},{"date":"2026-06-05","close":0.0226},{"date":"2026-06-08","close":0.0226},{"date":"2026-06-09","close":0.0226},{"date":"2026-06-10","close":0.0265},{"date":"2026-06-11","close":0.027},{"date":"2026-06-12","close":0.0233},{"date":"2026-06-15","close":0.0235},{"date":"2026-06-16","close":0.0292},{"date":"2026-06-17","close":0.0225},{"date":"2026-06-18","close":0.0225},{"date":"2026-06-22","close":0.0314},{"date":"2026-06-23","close":0.0313},{"date":"2026-06-24","close":0.0313},{"date":"2026-06-25","close":0.0313},{"date":"2026-06-26","close":0.0221},{"date":"2026-06-29","close":0.0222},{"date":"2026-06-30","close":0.0269},{"date":"2026-07-01","close":0.0268},{"date":"2026-07-02","close":0.0268},{"date":"2026-07-06","close":0.035},{"date":"2026-07-07","close":0.0287},{"date":"2026-07-08","close":0.027},{"date":"2026-07-09","close":0.0294},{"date":"2026-07-10","close":0.0294},{"date":"2026-07-13","close":0.0294},{"date":"2026-07-14","close":0.0294},{"date":"2026-07-15","close":0.0294},{"date":"2026-07-16","close":0.0294},{"date":"2026-07-17","close":0.0202},{"date":"2026-07-20","close":0.0202},{"date":"2026-07-21","close":0.0359},{"date":"2026-07-22","close":0.0285},{"date":"2026-07-23","close":0.0231},{"date":"2026-07-24","close":0.035},{"date":"2026-07-27","close":0.025},{"date":"2026-07-28","close":0.025},{"date":"2026-07-29","close":0.0349},{"date":"2026-07-30","close":0.03},{"date":"2026-07-31","close":0.03},{"date":"2026-08-03","close":0.0266},{"date":"2026-08-04","close":0.0266},{"date":"2026-08-05","close":0.0279},{"date":"2026-08-06","close":0.0279},{"date":"2026-08-07","close":0.0299},{"date":"2026-08-10","close":0.0232},{"date":"2026-08-11","close":0.0296},{"date":"2026-08-12","close":0.0233},{"date":"2026-08-13","close":0.0249},{"date":"2026-08-14","close":0.0249},{"date":"2026-08-17","close":0.0249},{"date":"2026-08-18","close":0.0293},{"date":"2026-08-19","close":0.0294},{"date":"2026-08-20","close":0.0293},{"date":"2026-08-21","close":0.0293},{"date":"2026-08-24","close":0.029},{"date":"2026-08-25","close":0.0251},{"date":"2026-08-26","close":0.0284},{"date":"2026-08-27","close":0.0284},{"date":"2026-08-28","close":0.025},{"date":"2026-08-31","close":0.025},{"date":"2026-09-01","close":0.025},{"date":"2026-09-02","close":0.0225},{"date":"2026-09-03","close":0.0222},{"date":"2026-09-04","close":0.02},{"date":"2026-09-08","close":0.0206},{"date":"2026-09-09","close":0.0205},{"date":"2026-09-10","close":0.0203},{"date":"2026-09-11","close":0.02},{"date":"2026-09-14","close":0.02},{"date":"2026-09-15","close":0.0203},{"date":"2026-09-16","close":0.0206},{"date":"2026-09-17","close":0.0206},{"date":"2026-09-18","close":0.0206},{"date":"2026-09-21","close":0.0206},{"date":"2026-09-22","close":0.0206},{"date":"2026-09-23","close":0.02},{"date":"2026-09-24","close":0.0201},{"date":"2026-09-25","close":0.02},{"date":"2026-09-28","close":0.0135},{"date":"2026-09-29","close":0.015},{"date":"2026-09-30","close":0.0098},{"date":"2026-10-01","close":0.0098},{"date":"2026-10-02","close":0.015},{"date":"2026-10-05","close":0.0148},{"date":"2026-10-06","close":0.0138},{"date":"2026-10-07","close":0.0109},{"date":"2026-10-08","close":0.007},{"date":"2026-10-09","close":0.0056},{"date":"2026-10-12","close":0.0056},{"date":"2026-10-13","close":0.0056},{"date":"2026-10-14","close":0.0056},{"date":"2026-10-15","close":0.0052},{"date":"2026-10-16","close":0.0052},{"date":"2026-10-19","close":0.0052},{"date":"2026-10-20","close":0.0052},{"date":"2026-10-21","close":0.0052},{"date":"2026-10-22","close":0.005},{"date":"2026-10-23","close":0.005}],"chart_data":[{"date":"2024-10-23","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":60118,"rsi_14":54.13,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2024-10-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":11043,"rsi_14":59.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2024-10-25","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":7850,"rsi_14":64.72,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2024-10-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":114,"rsi_14":61.75,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2024-10-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":434,"rsi_14":64.8,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2024-10-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":64.8,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2024-10-31","open":0.04,"high":0.23,"low":0.02,"close":0.19,"volume":391312,"rsi_14":90.37,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-01","open":0.18,"high":0.18,"low":0.04,"close":0.07,"volume":48919,"rsi_14":56.95,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":3746,"rsi_14":59.01,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-05","open":0.07,"high":0.07,"low":0.04,"close":0.04,"volume":6610,"rsi_14":51.42,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":51.42,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-07","open":0.07,"high":0.08,"low":0.05,"close":0.05,"volume":1155,"rsi_14":54.44,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-08","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":418,"rsi_14":54.88,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-11","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":347,"rsi_14":55.86,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-12","open":0.05,"high":0.07,"low":0.05,"close":0.06,"volume":21760,"rsi_14":54.4,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-13","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":3053,"rsi_14":52.12,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-14","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":9110,"rsi_14":56.28,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-15","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":10244,"rsi_14":53.63,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":15,"rsi_14":53.63,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-19","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":10155,"rsi_14":51.41,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":4,"rsi_14":26.41,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-21","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":19624,"rsi_14":49.79,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1871,"rsi_14":45.25,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-25","open":0.09,"high":0.17,"low":0.06,"close":0.08,"volume":51449,"rsi_14":61.8,"sma_20":0.07,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-26","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":1845,"rsi_14":64.1,"sma_20":0.07,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-27","open":0.11,"high":0.11,"low":0.08,"close":0.08,"volume":1315,"rsi_14":58.7,"sma_20":0.07,"sma_60":0.04,"sma_120":0.04},{"date":"2024-11-29","open":0.09,"high":0.14,"low":0.08,"close":0.13,"volume":19679,"rsi_14":68.62,"sma_20":0.07,"sma_60":0.04,"sma_120":0.04},{"date":"2024-12-02","open":0.12,"high":0.17,"low":0.08,"close":0.08,"volume":15596,"rsi_14":54.87,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-03","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":371,"rsi_14":54.6,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-04","open":0.07,"high":0.09,"low":0.07,"close":0.08,"volume":2781,"rsi_14":58.14,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-05","open":0.12,"high":0.19,"low":0.09,"close":0.1,"volume":31864,"rsi_14":52.54,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-06","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":58.41,"sma_20":0.08,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-09","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1125,"rsi_14":61.03,"sma_20":0.08,"sma_60":0.05,"sma_120":0.04},{"date":"2024-12-10","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":4365,"rsi_14":63.11,"sma_20":0.08,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-11","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":7504,"rsi_14":63.11,"sma_20":0.08,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-12","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":3074,"rsi_14":56.94,"sma_20":0.08,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-13","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":512,"rsi_14":57.25,"sma_20":0.08,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-16","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":54.13,"sma_20":0.09,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-17","open":0.09,"high":0.11,"low":0.08,"close":0.11,"volume":1805,"rsi_14":56.63,"sma_20":0.09,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-18","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":58.78,"sma_20":0.09,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-19","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":195,"rsi_14":35.57,"sma_20":0.09,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-20","open":0.11,"high":0.12,"low":0.08,"close":0.11,"volume":5170,"rsi_14":62.38,"sma_20":0.09,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-23","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":460,"rsi_14":65.25,"sma_20":0.1,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-24","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":65.75,"sma_20":0.1,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-26","open":0.12,"high":0.12,"low":0.08,"close":0.09,"volume":1301,"rsi_14":44.55,"sma_20":0.1,"sma_60":0.06,"sma_120":0.05},{"date":"2024-12-27","open":0.1,"high":0.11,"low":0.07,"close":0.09,"volume":7899,"rsi_14":44.73,"sma_20":0.1,"sma_60":0.07,"sma_120":0.05},{"date":"2024-12-30","open":0.07,"high":0.09,"low":0.06,"close":0.09,"volume":30205,"rsi_14":43.14,"sma_20":0.1,"sma_60":0.07,"sma_120":0.05},{"date":"2024-12-31","open":0.06,"high":0.1,"low":0.06,"close":0.06,"volume":3456,"rsi_14":37.29,"sma_20":0.1,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-02","open":0.1,"high":0.1,"low":0.07,"close":0.07,"volume":921,"rsi_14":41.22,"sma_20":0.1,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1,"rsi_14":43.83,"sma_20":0.1,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":5226,"rsi_14":44.22,"sma_20":0.09,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":125,"rsi_14":44.22,"sma_20":0.09,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-08","open":0.09,"high":0.16,"low":0.08,"close":0.1,"volume":49956,"rsi_14":46.88,"sma_20":0.09,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-10","open":0.09,"high":0.12,"low":0.07,"close":0.08,"volume":8483,"rsi_14":42.95,"sma_20":0.09,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-13","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1230,"rsi_14":48.44,"sma_20":0.09,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-14","open":0.09,"high":0.1,"low":0.06,"close":0.08,"volume":12505,"rsi_14":39.17,"sma_20":0.09,"sma_60":0.07,"sma_120":0.05},{"date":"2025-01-15","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":3,"rsi_14":34.75,"sma_20":0.09,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-16","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":20,"rsi_14":34.75,"sma_20":0.09,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-17","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1,"rsi_14":46.55,"sma_20":0.09,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":88,"rsi_14":46.31,"sma_20":0.09,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":41.67,"sma_20":0.08,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-23","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":64.13,"sma_20":0.08,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-24","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1152,"rsi_14":40.32,"sma_20":0.08,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-27","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":501,"rsi_14":39.99,"sma_20":0.08,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-28","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2,"rsi_14":39.15,"sma_20":0.08,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-29","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":119,"rsi_14":41.99,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-30","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":9.85,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-01-31","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":14.29,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-03","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":10.94,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-04","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":14.0,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":14.0,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":100,"rsi_14":15.02,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-07","open":0.06,"high":0.09,"low":0.06,"close":0.06,"volume":24587,"rsi_14":13.06,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":13.06,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":13.06,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-12","open":0.09,"high":0.09,"low":0.06,"close":0.06,"volume":226,"rsi_14":13.36,"sma_20":0.06,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-13","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":46.99,"sma_20":0.06,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":50.65,"sma_20":0.06,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-18","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":50.65,"sma_20":0.06,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-19","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":9.54,"sma_20":0.06,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-20","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":3,"rsi_14":9.54,"sma_20":0.06,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-21","open":0.09,"high":0.26,"low":0.06,"close":0.11,"volume":93119,"rsi_14":93.4,"sma_20":0.06,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-24","open":0.15,"high":0.18,"low":0.1,"close":0.12,"volume":28225,"rsi_14":94.33,"sma_20":0.06,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-25","open":0.1,"high":0.16,"low":0.1,"close":0.1,"volume":55041,"rsi_14":74.0,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-26","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":105,"rsi_14":74.0,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-27","open":0.1,"high":0.1,"low":0.06,"close":0.08,"volume":20608,"rsi_14":58.03,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-28","open":0.09,"high":0.15,"low":0.07,"close":0.1,"volume":207108,"rsi_14":67.11,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-03-03","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":20137,"rsi_14":50.44,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-03-04","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1103,"rsi_14":55.95,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-03-05","open":0.06,"high":0.08,"low":0.06,"close":0.08,"volume":700,"rsi_14":55.87,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-03-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1000,"rsi_14":52.01,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-03-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":3618,"rsi_14":50.36,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-03-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":942,"rsi_14":50.33,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-03-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":50.33,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-03-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1,"rsi_14":50.33,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-03-13","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":530,"rsi_14":38.41,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-03-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2902,"rsi_14":32.0,"sma_20":0.07,"sma_60":0.08,"sma_120":0.06},{"date":"2025-03-17","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":35.76,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-03-18","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":35.76,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-03-19","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":42.03,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-03-20","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":30.42,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-03-21","open":0.07,"high":0.1,"low":0.06,"close":0.09,"volume":70963,"rsi_14":67.0,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-03-24","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":58.86,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-03-25","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":21,"rsi_14":58.99,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-03-26","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":200,"rsi_14":47.82,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-03-27","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":51.06,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-03-28","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":51.12,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-03-31","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":51.12,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-01","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":51.12,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":43.95,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-03","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":259,"rsi_14":61.13,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-04","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":300,"rsi_14":52.19,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":22800,"rsi_14":49.91,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":49.91,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-09","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":8671,"rsi_14":47.06,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":45,"rsi_14":20.77,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-11","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":20.77,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-14","open":0.05,"high":0.07,"low":0.05,"close":0.07,"volume":4310,"rsi_14":33.97,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":100,"rsi_14":54.2,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":54.2,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":54.2,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-21","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":54.2,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-22","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":37919,"rsi_14":40.58,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-23","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":29,"rsi_14":40.58,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-24","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":19590,"rsi_14":25.21,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-04-25","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2250,"rsi_14":33.48,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-04-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":37.32,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-04-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":37.32,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-04-30","open":0.05,"high":0.06,"low":0.04,"close":0.04,"volume":7271,"rsi_14":37.78,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-05-01","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":10608,"rsi_14":32.01,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-05-02","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":3002,"rsi_14":41.12,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-05-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2160,"rsi_14":18.75,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-05-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":18.75,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-05-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":18.75,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-05-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":18.75,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-05-09","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":8000,"rsi_14":39.48,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-05-12","open":0.07,"high":0.07,"low":0.03,"close":0.07,"volume":5092,"rsi_14":73.61,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-05-13","open":0.17,"high":0.18,"low":0.1,"close":0.14,"volume":86728,"rsi_14":88.99,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2025-05-14","open":0.15,"high":0.15,"low":0.1,"close":0.1,"volume":2548,"rsi_14":68.67,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2025-05-15","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":215,"rsi_14":74.49,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-16","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1124,"rsi_14":78.42,"sma_20":0.06,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-19","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":101,"rsi_14":78.42,"sma_20":0.07,"sma_60":0.07,"sma_120":0.07},{"date":"2025-05-20","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":61,"rsi_14":80.55,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-21","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":278,"rsi_14":63.95,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-22","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":70,"rsi_14":62.97,"sma_20":0.08,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-23","open":0.08,"high":0.16,"low":0.08,"close":0.09,"volume":745,"rsi_14":58.64,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-27","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":30,"rsi_14":58.64,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-28","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":58.64,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-29","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1000,"rsi_14":58.88,"sma_20":0.09,"sma_60":0.07,"sma_120":0.08},{"date":"2025-05-30","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":50,"rsi_14":56.86,"sma_20":0.1,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-02","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":54.26,"sma_20":0.1,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-03","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":100,"rsi_14":49.48,"sma_20":0.1,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-04","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":468,"rsi_14":49.1,"sma_20":0.11,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-05","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":300,"rsi_14":38.64,"sma_20":0.11,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-06","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":26.56,"sma_20":0.11,"sma_60":0.07,"sma_120":0.08},{"date":"2025-06-09","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":106,"rsi_14":26.65,"sma_20":0.11,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-10","open":0.09,"high":0.12,"low":0.09,"close":0.12,"volume":7236,"rsi_14":36.59,"sma_20":0.12,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-11","open":0.11,"high":0.11,"low":0.09,"close":0.11,"volume":5409,"rsi_14":48.35,"sma_20":0.11,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-12","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1749,"rsi_14":48.82,"sma_20":0.11,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-13","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":4,"rsi_14":55.94,"sma_20":0.11,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-16","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":294,"rsi_14":50.23,"sma_20":0.11,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":50.23,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-18","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":49.67,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-20","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":108,"rsi_14":49.67,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-23","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":49.67,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-24","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":15055,"rsi_14":27.74,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-25","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":42.77,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-26","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1752,"rsi_14":48.55,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-27","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":48.55,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-06-30","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1933,"rsi_14":58.7,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-07-01","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":34.69,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-07-02","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":49.93,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-07-03","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":47.65,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-07-07","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":149,"rsi_14":32.48,"sma_20":0.1,"sma_60":0.08,"sma_120":0.08},{"date":"2025-07-08","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":48.72,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-09","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":2627,"rsi_14":68.38,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-10","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":68.38,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-11","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":95,"rsi_14":68.38,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-14","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":68.38,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":172,"rsi_14":55.72,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1908,"rsi_14":57.63,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":57.72,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":57.72,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":356,"rsi_14":42.37,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-22","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":50,"rsi_14":42.37,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-23","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":42.37,"sma_20":0.1,"sma_60":0.09,"sma_120":0.08},{"date":"2025-07-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":17,"rsi_14":42.37,"sma_20":0.1,"sma_60":0.1,"sma_120":0.08},{"date":"2025-07-25","open":0.11,"high":0.28,"low":0.11,"close":0.2,"volume":18934,"rsi_14":89.09,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-07-28","open":0.22,"high":0.22,"low":0.19,"close":0.19,"volume":2464,"rsi_14":83.22,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-07-29","open":0.13,"high":0.18,"low":0.13,"close":0.18,"volume":5749,"rsi_14":75.0,"sma_20":0.11,"sma_60":0.1,"sma_120":0.08},{"date":"2025-07-30","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":1,"rsi_14":75.0,"sma_20":0.12,"sma_60":0.11,"sma_120":0.08},{"date":"2025-07-31","open":0.13,"high":0.15,"low":0.13,"close":0.15,"volume":1565,"rsi_14":61.83,"sma_20":0.12,"sma_60":0.11,"sma_120":0.08},{"date":"2025-08-01","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":61.83,"sma_20":0.12,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-04","open":0.18,"high":0.18,"low":0.13,"close":0.15,"volume":2957,"rsi_14":67.49,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-05","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":430,"rsi_14":65.28,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-06","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":18327,"rsi_14":59.85,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-07","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":209,"rsi_14":59.85,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-08","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":60.81,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-11","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":60.81,"sma_20":0.13,"sma_60":0.12,"sma_120":0.09},{"date":"2025-08-12","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":60.81,"sma_20":0.14,"sma_60":0.12,"sma_120":0.09},{"date":"2025-08-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":134,"rsi_14":60.81,"sma_20":0.14,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-14","open":0.11,"high":0.19,"low":0.1,"close":0.12,"volume":19881,"rsi_14":4.47,"sma_20":0.14,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-15","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":4664,"rsi_14":3.92,"sma_20":0.14,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":100,"rsi_14":4.37,"sma_20":0.14,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-19","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":20,"rsi_14":4.37,"sma_20":0.14,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-20","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":105,"rsi_14":19.03,"sma_20":0.14,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":25720,"rsi_14":16.07,"sma_20":0.14,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-22","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":489,"rsi_14":11.76,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-25","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":3,"rsi_14":12.43,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-26","open":0.14,"high":0.14,"low":0.12,"close":0.14,"volume":3500,"rsi_14":51.86,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-27","open":0.14,"high":0.15,"low":0.13,"close":0.15,"volume":5201,"rsi_14":56.5,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-28","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":199,"rsi_14":56.5,"sma_20":0.13,"sma_60":0.11,"sma_120":0.09},{"date":"2025-08-29","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":747,"rsi_14":50.33,"sma_20":0.13,"sma_60":0.12,"sma_120":0.09},{"date":"2025-09-02","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":105,"rsi_14":50.33,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-03","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":50.33,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-04","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":102,"rsi_14":56.24,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-05","open":0.14,"high":0.14,"low":0.1,"close":0.1,"volume":1154,"rsi_14":49.75,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-08","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":49.75,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-09","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":48,"rsi_14":49.75,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-10","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":180,"rsi_14":49.42,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-11","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":19,"rsi_14":54.93,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-12","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":46,"rsi_14":54.93,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-15","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":30,"rsi_14":54.93,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-16","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":500,"rsi_14":26.65,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-17","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":13.62,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-18","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":13.62,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-19","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":17.59,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-22","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":30,"rsi_14":17.59,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-23","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":160,"rsi_14":15.64,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":905,"rsi_14":15.61,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-25","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":3,"rsi_14":53.38,"sma_20":0.11,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-26","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":2149,"rsi_14":61.43,"sma_20":0.11,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-29","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":61.43,"sma_20":0.11,"sma_60":0.12,"sma_120":0.1},{"date":"2025-09-30","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":30.92,"sma_20":0.11,"sma_60":0.12,"sma_120":0.1},{"date":"2025-10-01","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":15,"rsi_14":30.92,"sma_20":0.11,"sma_60":0.12,"sma_120":0.1},{"date":"2025-10-02","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":30.92,"sma_20":0.1,"sma_60":0.12,"sma_120":0.1},{"date":"2025-10-03","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":30.92,"sma_20":0.1,"sma_60":0.12,"sma_120":0.1},{"date":"2025-10-06","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":35.15,"sma_20":0.1,"sma_60":0.12,"sma_120":0.1},{"date":"2025-10-07","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":100,"rsi_14":31.11,"sma_20":0.1,"sma_60":0.12,"sma_120":0.1},{"date":"2025-10-08","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":60,"rsi_14":31.11,"sma_20":0.1,"sma_60":0.12,"sma_120":0.1},{"date":"2025-10-09","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":50,"rsi_14":31.11,"sma_20":0.1,"sma_60":0.12,"sma_120":0.1},{"date":"2025-10-10","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":2200,"rsi_14":26.26,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2025-10-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":2026,"rsi_14":30.65,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2025-10-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":988,"rsi_14":46.09,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2025-10-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":46.09,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2025-10-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":196,"rsi_14":28.9,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2025-10-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":28.9,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2025-10-20","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":100,"rsi_14":28.9,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2025-10-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":11906,"rsi_14":22.24,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2025-10-22","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":14117,"rsi_14":23.46,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-10-23","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":3269,"rsi_14":23.28,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-10-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1950,"rsi_14":23.1,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-10-27","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":65,"rsi_14":25.32,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-10-28","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":28,"rsi_14":25.32,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-10-29","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":25.32,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-10-30","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":29.95,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-10-31","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":49.18,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-03","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":6.06,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-04","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":6.06,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-05","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":100,"rsi_14":62.2,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-06","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":62.2,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-07","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":7499,"rsi_14":82.08,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-10","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":20,"rsi_14":98.61,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-11","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":20,"rsi_14":98.59,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-12","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":99.29,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-13","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":82,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-14","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":100.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":500,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-18","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":2313,"rsi_14":65.77,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-19","open":0.12,"high":0.15,"low":0.1,"close":0.1,"volume":5450,"rsi_14":50.09,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-20","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":50.09,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2025-11-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":50.09,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2025-11-24","open":0.13,"high":0.13,"low":0.05,"close":0.08,"volume":12005,"rsi_14":38.16,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2025-11-25","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":100,"rsi_14":23.26,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2025-11-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":6,"rsi_14":23.26,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2025-11-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":15.09,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2025-12-01","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":40,"rsi_14":15.09,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2025-12-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":15.09,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2025-12-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":6301,"rsi_14":15.09,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2025-12-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":15.09,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2025-12-05","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":15.09,"sma_20":0.08,"sma_60":0.1,"sma_120":0.11},{"date":"2025-12-08","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":18.04,"sma_20":0.08,"sma_60":0.09,"sma_120":0.11},{"date":"2025-12-09","open":0.07,"high":0.1,"low":0.07,"close":0.07,"volume":15044,"rsi_14":24.09,"sma_20":0.08,"sma_60":0.09,"sma_120":0.11},{"date":"2025-12-10","open":0.09,"high":0.09,"low":0.07,"close":0.07,"volume":1059,"rsi_14":28.88,"sma_20":0.08,"sma_60":0.09,"sma_120":0.11},{"date":"2025-12-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":28.88,"sma_20":0.07,"sma_60":0.09,"sma_120":0.11},{"date":"2025-12-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":28.88,"sma_20":0.07,"sma_60":0.09,"sma_120":0.11},{"date":"2025-12-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":39.08,"sma_20":0.07,"sma_60":0.09,"sma_120":0.11},{"date":"2025-12-16","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2025-12-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2025-12-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":100,"rsi_14":100.0,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2025-12-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2025-12-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2025-12-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2025-12-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":30,"rsi_14":100.0,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2025-12-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2025-12-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":17,"rsi_14":100.0,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2025-12-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2025-12-31","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1528,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2026-01-02","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2026-01-05","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":130,"rsi_14":100.0,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2026-01-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":715,"rsi_14":40.0,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2026-01-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":7804,"rsi_14":40.0,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2026-01-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":40.0,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2026-01-09","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":103,"rsi_14":41.58,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2026-01-12","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":41.58,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2026-01-13","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":55,"rsi_14":41.58,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2026-01-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":41.58,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2026-01-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1424,"rsi_14":34.77,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2026-01-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":101,"rsi_14":35.51,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2026-01-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":400,"rsi_14":35.51,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2026-01-22","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":2787,"rsi_14":29.76,"sma_20":0.07,"sma_60":0.08,"sma_120":0.1},{"date":"2026-01-23","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1200,"rsi_14":18.67,"sma_20":0.06,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":300,"rsi_14":18.8,"sma_20":0.06,"sma_60":0.08,"sma_120":0.09},{"date":"2026-01-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2523,"rsi_14":18.8,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-01-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":35.34,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-01-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":100,"rsi_14":35.34,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-01-30","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":35.34,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":9,"rsi_14":32.67,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-03","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":201,"rsi_14":51.8,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-04","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":51.8,"sma_20":0.05,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":78,"rsi_14":51.8,"sma_20":0.05,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":66.39,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-09","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":300,"rsi_14":32.84,"sma_20":0.07,"sma_60":0.08,"sma_120":0.09},{"date":"2026-02-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":66.1,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-11","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":250,"rsi_14":28.03,"sma_20":0.06,"sma_60":0.08,"sma_120":0.09},{"date":"2026-02-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":28.03,"sma_20":0.06,"sma_60":0.08,"sma_120":0.09},{"date":"2026-02-13","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":41.86,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-17","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.19,"sma_20":0.05,"sma_60":0.06,"sma_120":0.09},{"date":"2026-02-18","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.19,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-02-19","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":50.19,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-02-20","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":200,"rsi_14":52.29,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-23","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":40,"rsi_14":52.29,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-24","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":50.74,"sma_20":0.06,"sma_60":0.06,"sma_120":0.08},{"date":"2026-02-25","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":1380,"rsi_14":55.45,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":201,"rsi_14":54.02,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":54.02,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-03-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":100,"rsi_14":53.49,"sma_20":0.06,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":50,"rsi_14":53.49,"sma_20":0.06,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-05","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":1762,"rsi_14":40.86,"sma_20":0.06,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-06","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":579,"rsi_14":46.17,"sma_20":0.06,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-09","open":0.05,"high":0.06,"low":0.04,"close":0.06,"volume":2093,"rsi_14":59.15,"sma_20":0.06,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":3200,"rsi_14":58.65,"sma_20":0.06,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-13","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":2186,"rsi_14":43.26,"sma_20":0.06,"sma_60":0.07,"sma_120":0.09},{"date":"2026-03-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":100,"rsi_14":50.94,"sma_20":0.06,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-17","open":0.05,"high":0.08,"low":0.05,"close":0.07,"volume":5953,"rsi_14":54.72,"sma_20":0.06,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":10153,"rsi_14":41.18,"sma_20":0.06,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-19","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":100,"rsi_14":48.07,"sma_20":0.06,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-20","open":0.07,"high":0.07,"low":0.04,"close":0.04,"volume":16736,"rsi_14":41.95,"sma_20":0.06,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":5504,"rsi_14":42.81,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-03-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":42.81,"sma_20":0.06,"sma_60":0.06,"sma_120":0.07},{"date":"2026-03-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":43.23,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-03-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":14,"rsi_14":43.23,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":150,"rsi_14":49.73,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":48.22,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-03-31","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":42.08,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-04-01","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":1238,"rsi_14":47.75,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-04-02","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2731,"rsi_14":57.42,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-04-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":200,"rsi_14":51.93,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-04-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":4476,"rsi_14":40.64,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-04-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":100,"rsi_14":68.83,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-04-09","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":4549,"rsi_14":40.0,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-04-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":65.22,"sma_20":0.05,"sma_60":0.06,"sma_120":0.08},{"date":"2026-04-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":4808,"rsi_14":49.55,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":17903,"rsi_14":43.26,"sma_20":0.05,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-15","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":32505,"rsi_14":38.22,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":7848,"rsi_14":49.74,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-17","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":11405,"rsi_14":47.55,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":50,"rsi_14":47.55,"sma_20":0.04,"sma_60":0.06,"sma_120":0.07},{"date":"2026-04-21","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":5314,"rsi_14":49.76,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-04-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1166,"rsi_14":33.48,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-04-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":70,"rsi_14":30.97,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-04-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2303,"rsi_14":25.59,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-04-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":50,"rsi_14":25.64,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-04-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":70,"rsi_14":25.69,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-04-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":30.91,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-04-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":30.91,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-05-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":50,"rsi_14":37.23,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-05-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6575,"rsi_14":40.94,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-05-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":17441,"rsi_14":50.9,"sma_20":0.04,"sma_60":0.05,"sma_120":0.07},{"date":"2026-05-06","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":111393,"rsi_14":49.82,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":54.88,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-08","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":806,"rsi_14":42.06,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":36.95,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":60,"rsi_14":34.82,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6002,"rsi_14":34.82,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2026-05-14","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":15198,"rsi_14":43.78,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-05-15","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":840,"rsi_14":42.02,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-05-18","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":19281,"rsi_14":50.39,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-05-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":38.81,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-05-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":750,"rsi_14":50.34,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-05-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":370,"rsi_14":50.34,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-05-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2419,"rsi_14":43.28,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-05-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":43.17,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-05-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":200,"rsi_14":34.77,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-05-28","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":950,"rsi_14":31.94,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-05-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10000,"rsi_14":39.96,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2026-06-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":39.96,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":300,"rsi_14":48.31,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":596,"rsi_14":50.09,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":50,"rsi_14":59.04,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":800,"rsi_14":47.74,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1238,"rsi_14":50.41,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.41,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7894,"rsi_14":45.56,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-11","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":725,"rsi_14":46.17,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":200,"rsi_14":51.51,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3565,"rsi_14":51.75,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-16","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":19030,"rsi_14":54.69,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-17","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":1460,"rsi_14":41.04,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10,"rsi_14":49.86,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-22","open":0.04,"high":0.04,"low":0.02,"close":0.03,"volume":6956,"rsi_14":63.45,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2904,"rsi_14":51.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":51.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":51.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1518,"rsi_14":49.36,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-29","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":18883,"rsi_14":49.36,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-30","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":647,"rsi_14":54.92,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-07-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":704,"rsi_14":50.38,"sma_20":0.03,"sma_60":0.03,"sma_120":0.05},{"date":"2026-07-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6,"rsi_14":49.75,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":23560,"rsi_14":63.33,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-07","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":4418,"rsi_14":63.01,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-08","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":11245,"rsi_14":51.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-09","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":1119,"rsi_14":58.27,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5433,"rsi_14":58.27,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":267,"rsi_14":46.95,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6,"rsi_14":47.09,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6,"rsi_14":47.09,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6,"rsi_14":47.09,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":52180,"rsi_14":47.09,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":96,"rsi_14":46.93,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-21","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":1983,"rsi_14":59.58,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-22","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":2580,"rsi_14":51.67,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-23","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":1777,"rsi_14":57.14,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":407,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":306,"rsi_14":47.1,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6,"rsi_14":48.39,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2006,"rsi_14":53.96,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6806,"rsi_14":50.4,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6,"rsi_14":50.4,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":250,"rsi_14":48.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":64,"rsi_14":48.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-05","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":6254,"rsi_14":49.05,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6,"rsi_14":55.51,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-07","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":383,"rsi_14":56.75,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-10","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":1300,"rsi_14":39.9,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":206},{"date":"2026-08-12","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":768,"rsi_14":50.16,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":230,"rsi_14":40.38,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-14","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":30328,"rsi_14":49.88,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6,"rsi_14":49.88,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-08-18","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":11454,"rsi_14":42.43,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":804,"rsi_14":49.07,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1429},{"date":"2026-08-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":156,"rsi_14":54.67,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3098,"rsi_14":54.11,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-25","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":2293,"rsi_14":45.6,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":156,"rsi_14":50.71,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6,"rsi_14":47.73,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5294,"rsi_14":53.02,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":56,"rsi_14":40.17,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":95},{"date":"2026-09-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3133,"rsi_14":43.33,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-03","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":6032,"rsi_14":42.62,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":25404,"rsi_14":38.05,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1663,"rsi_14":23.95,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4415},{"date":"2026-09-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":212,"rsi_14":23.21,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5264,"rsi_14":22.81,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11,"rsi_14":23.21,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":264,"rsi_14":31.82,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3670,"rsi_14":11.76,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":208,"rsi_14":11.76,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":47,"rsi_14":16.22,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7,"rsi_14":16.22,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7,"rsi_14":17.65,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3046,"rsi_14":24.49,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":811,"rsi_14":27.66,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5028,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":196,"rsi_14":8.24,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1353,"rsi_14":22.22,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":13930,"rsi_14":14.77,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":85,"rsi_14":15.07,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":116,"rsi_14":37.37,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":281,"rsi_14":36.04,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":209},{"date":"2026-10-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":778,"rsi_14":29.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2006,"rsi_14":25.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5290,"rsi_14":23.78,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6},{"date":"2026-10-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":27,"rsi_14":24.29,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":26},{"date":"2026-10-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":19242,"rsi_14":23.76,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":6,"rsi_14":30.88,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":982,"rsi_14":25.74,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":13506,"rsi_14":34.67,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":5433,"rsi_14":34.67,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":10081,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":11856,"rsi_14":0.0,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Biofrontera Inc.","phase":"above-fold","symbol_resolved":true}