{"status":"ok","report":{"price_analysis":{"current":0.017,"change_1d":750.0,"change_7d":-49.0,"change_30d":-17.0,"high_30d":0.0398,"low_30d":0.002,"position_in_range":40.0,"support":0.00578,"resistance":0.03602},"summary":"Blue Gold Limited(BGLWW)은 None 섹터 US 시장 종목입니다. 현재가 $0.02, 전일 대비 +900.0%, 30일 -17.0%. ROE 17.9%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 17.9%입니다.","grade":"B","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":17.87,"eps":null,"revenue":null,"operating_income":-3646463.0,"net_income":-2282417.0,"market_cap":null,"profit_margin":null,"roa":5.91,"operating_margin":null,"gross_margin":null,"debt_ratio":0.9988852322971431,"total_assets":4026188.0,"total_equity":1330322.0,"total_debt":1328839.0,"dividend_yield":0.0,"eps_basis":null,"operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2024Q1~2024Q4"},"technical":{"analysis":"RSI(14) 41.3로 중립 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 22%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 41","rsi_14":41.25295508274232,"macd":-0.003807217497293368,"macd_signal":-0.0022146285934696785,"sma_20":0.02966,"sma_60":0.03535666666666667,"bb_upper":0.04663968197582039,"bb_lower":0.012680318024179606,"atr_14":0.009635714285714287},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"D","percentile":31,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-12.2,"unit":"%","percentile":31,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 17.9%","metrics":[{"name":"ROE","value":17.87,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":5.91,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":31,"summary":"RSI 41","metrics":[{"name":"RSI (14)","value":41.3,"unit":"","percentile":41,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-17.0,"unit":"%","percentile":23,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":20,"summary":"유동비율 0.0x, 순차입금비율 1.0x","metrics":[{"name":"유동비율","value":0.03,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.97,"unit":"x","percentile":42,"direction":"lower_better","rating":"fair","note":"≤ 0.6"},{"name":"이자보상배율","value":-221.9,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.15,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"D","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 17.9%"},"momentum":{"grade":"D","reason":"RSI 41"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":5.91,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":17.87,"unit":"%","threshold":"≥ 15%","pass":true,"source":"버핏, 린치"},{"metric":"ROIC","value":-137.13,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.0,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"17.9%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:53:00.212296+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2024Q4","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.17871462698504573,"dividend_yield":0.0,"eps":null,"revenue":null,"operating_income":-557809.0,"net_income":237748.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.05905039705051031,"gross_margin":null,"total_equity":1330322.0,"total_assets":4026188.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.012560952701645884,"dividend_yield":null,"eps":null,"revenue":null,"operating_income":-497133.0,"net_income":662463.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.011932604703106607,"gross_margin":null,"total_equity":52739869.0,"total_assets":55517049.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":null,"operating_income":-2020484.0,"net_income":-2611591.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.007053793471545793,"gross_margin":null,"total_equity":-3517306.0,"total_assets":370239221.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.013225647561368297,"dividend_yield":null,"eps":null,"revenue":null,"operating_income":-571037.0,"net_income":-571037.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.01056292819285392,"gross_margin":null,"total_equity":43176487.0,"total_assets":54060483.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.03187700496517209,"dividend_yield":null,"eps":null,"revenue":null,"operating_income":-512333.0,"net_income":-1635911.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.030516318117839128,"gross_margin":null,"total_equity":51319470.0,"total_assets":53607745.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.02106572084272889,"dividend_yield":null,"eps":null,"revenue":null,"operating_income":-222638.0,"net_income":2737046.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.01938140467828797,"gross_margin":null,"total_equity":129928903.0,"total_assets":141220208.0}],"current_price":0.017,"change_pct":750.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-06-26","close":0.08},{"date":"2025-06-27","close":0.31},{"date":"2025-06-30","close":0.19},{"date":"2025-07-01","close":0.2399},{"date":"2025-07-02","close":0.3633},{"date":"2025-07-03","close":0.35},{"date":"2025-07-07","close":0.33},{"date":"2025-07-08","close":0.3549},{"date":"2025-07-09","close":0.3099},{"date":"2025-07-10","close":0.32},{"date":"2025-07-11","close":0.27},{"date":"2025-07-14","close":0.43},{"date":"2025-07-15","close":0.42},{"date":"2025-07-16","close":0.43},{"date":"2025-07-17","close":0.45},{"date":"2025-07-18","close":0.47},{"date":"2025-07-21","close":0.3586},{"date":"2025-07-22","close":0.5989},{"date":"2025-07-23","close":0.65},{"date":"2025-07-24","close":0.7},{"date":"2025-07-25","close":0.753},{"date":"2025-07-28","close":0.6296},{"date":"2025-07-29","close":0.53},{"date":"2025-07-30","close":0.428},{"date":"2025-07-31","close":0.4695},{"date":"2025-08-01","close":0.42},{"date":"2025-08-04","close":0.4},{"date":"2025-08-05","close":0.3875},{"date":"2025-08-06","close":0.345},{"date":"2025-08-07","close":0.415},{"date":"2025-08-08","close":0.47},{"date":"2025-08-11","close":0.56},{"date":"2025-08-12","close":0.585},{"date":"2025-08-13","close":0.5975},{"date":"2025-08-14","close":0.51},{"date":"2025-08-15","close":0.47},{"date":"2025-08-18","close":0.48},{"date":"2025-08-19","close":0.3875},{"date":"2025-08-20","close":0.4327},{"date":"2025-08-21","close":0.3827},{"date":"2025-08-22","close":0.38},{"date":"2025-08-25","close":0.37},{"date":"2025-08-26","close":0.3651},{"date":"2025-08-27","close":0.3768},{"date":"2025-08-28","close":0.41},{"date":"2025-08-29","close":0.4796},{"date":"2025-09-02","close":0.5198},{"date":"2025-09-03","close":0.46},{"date":"2025-09-04","close":0.31},{"date":"2025-09-05","close":0.38},{"date":"2025-09-08","close":0.43},{"date":"2025-09-09","close":0.3621},{"date":"2025-09-10","close":0.35},{"date":"2025-09-11","close":0.3301},{"date":"2025-09-12","close":0.34},{"date":"2025-09-15","close":0.415},{"date":"2025-09-16","close":0.4501},{"date":"2025-09-17","close":0.58},{"date":"2025-09-18","close":0.6699},{"date":"2025-09-19","close":0.65},{"date":"2025-09-22","close":0.6003},{"date":"2025-09-23","close":0.533},{"date":"2025-09-24","close":0.5921},{"date":"2025-09-25","close":0.62},{"date":"2025-09-26","close":0.62},{"date":"2025-09-29","close":0.58},{"date":"2025-09-30","close":0.4576},{"date":"2025-10-01","close":0.55},{"date":"2025-10-02","close":0.48},{"date":"2025-10-03","close":0.49},{"date":"2025-10-06","close":0.5},{"date":"2025-10-07","close":0.55},{"date":"2025-10-08","close":0.6478},{"date":"2025-10-09","close":0.6286},{"date":"2025-10-10","close":0.6064},{"date":"2025-10-13","close":0.55},{"date":"2025-10-14","close":0.5495},{"date":"2025-10-15","close":0.5355},{"date":"2025-10-16","close":0.5501},{"date":"2025-10-17","close":0.538},{"date":"2025-10-20","close":0.62},{"date":"2025-10-21","close":0.595},{"date":"2025-10-22","close":0.6},{"date":"2025-10-23","close":0.5513},{"date":"2025-10-24","close":0.56},{"date":"2025-10-27","close":0.57},{"date":"2025-10-28","close":0.56},{"date":"2025-10-29","close":0.6369},{"date":"2025-10-30","close":0.59},{"date":"2025-10-31","close":0.5929},{"date":"2025-11-03","close":0.62},{"date":"2025-11-04","close":0.5855},{"date":"2025-11-05","close":0.62},{"date":"2025-11-06","close":0.6249},{"date":"2025-11-07","close":0.63},{"date":"2025-11-10","close":0.6325},{"date":"2025-11-11","close":0.6},{"date":"2025-11-12","close":0.5975},{"date":"2025-11-13","close":0.6},{"date":"2025-11-14","close":0.572},{"date":"2025-11-17","close":0.5001},{"date":"2025-11-18","close":0.52},{"date":"2025-11-19","close":0.527},{"date":"2025-11-20","close":0.3921},{"date":"2025-11-21","close":0.39},{"date":"2025-11-24","close":0.3525},{"date":"2025-11-25","close":0.4},{"date":"2025-11-26","close":0.4},{"date":"2025-11-28","close":0.3711},{"date":"2025-12-01","close":0.4498},{"date":"2025-12-02","close":0.525},{"date":"2025-12-03","close":0.5468},{"date":"2025-12-04","close":0.6001},{"date":"2025-12-05","close":0.62},{"date":"2025-12-08","close":0.6},{"date":"2025-12-09","close":0.6},{"date":"2025-12-10","close":0.5701},{"date":"2025-12-11","close":0.5875},{"date":"2025-12-12","close":0.555},{"date":"2025-12-15","close":0.55},{"date":"2025-12-16","close":0.5142},{"date":"2025-12-17","close":0.5},{"date":"2025-12-18","close":0.3901},{"date":"2025-12-19","close":0.4797},{"date":"2025-12-22","close":0.4975},{"date":"2025-12-23","close":0.49},{"date":"2025-12-24","close":0.49},{"date":"2025-12-26","close":0.4767},{"date":"2025-12-29","close":0.4041},{"date":"2025-12-30","close":0.42},{"date":"2025-12-31","close":0.4212},{"date":"2026-01-02","close":0.42},{"date":"2026-01-05","close":0.45},{"date":"2026-01-06","close":0.4425},{"date":"2026-01-07","close":0.408},{"date":"2026-01-08","close":0.3726},{"date":"2026-01-09","close":0.355},{"date":"2026-01-12","close":0.3116},{"date":"2026-01-13","close":0.32},{"date":"2026-01-14","close":0.3001},{"date":"2026-01-15","close":0.2593},{"date":"2026-01-16","close":0.2275},{"date":"2026-01-20","close":0.237},{"date":"2026-01-21","close":0.27},{"date":"2026-01-22","close":0.39},{"date":"2026-01-23","close":0.407},{"date":"2026-01-26","close":0.39},{"date":"2026-01-27","close":0.2925},{"date":"2026-01-28","close":0.32},{"date":"2026-01-29","close":0.31},{"date":"2026-01-30","close":0.3384},{"date":"2026-02-02","close":0.31},{"date":"2026-02-03","close":0.33},{"date":"2026-02-04","close":0.309},{"date":"2026-02-05","close":0.31},{"date":"2026-02-06","close":0.3002},{"date":"2026-02-09","close":0.35},{"date":"2026-02-10","close":0.35},{"date":"2026-02-11","close":0.38},{"date":"2026-02-12","close":0.3967},{"date":"2026-02-13","close":0.3725},{"date":"2026-02-17","close":0.29},{"date":"2026-02-18","close":0.29},{"date":"2026-02-19","close":0.3224},{"date":"2026-02-20","close":0.2751},{"date":"2026-02-23","close":0.27},{"date":"2026-02-24","close":0.292},{"date":"2026-02-25","close":0.27},{"date":"2026-02-26","close":0.26},{"date":"2026-02-27","close":0.28},{"date":"2026-03-02","close":0.28},{"date":"2026-03-03","close":0.27},{"date":"2026-03-04","close":0.28},{"date":"2026-03-05","close":0.23},{"date":"2026-03-06","close":0.2518},{"date":"2026-03-09","close":0.28},{"date":"2026-03-10","close":0.26},{"date":"2026-03-11","close":0.28},{"date":"2026-03-12","close":0.26},{"date":"2026-03-13","close":0.26},{"date":"2026-03-16","close":0.191},{"date":"2026-03-17","close":0.21},{"date":"2026-03-18","close":0.19},{"date":"2026-03-19","close":0.18},{"date":"2026-03-20","close":0.1591},{"date":"2026-03-23","close":0.18},{"date":"2026-03-24","close":0.215},{"date":"2026-03-25","close":0.1901},{"date":"2026-03-26","close":0.2163},{"date":"2026-03-27","close":0.2126},{"date":"2026-03-30","close":0.17},{"date":"2026-03-31","close":0.2},{"date":"2026-04-01","close":0.21},{"date":"2026-04-02","close":0.21},{"date":"2026-04-06","close":0.21},{"date":"2026-04-07","close":0.215},{"date":"2026-04-08","close":0.24},{"date":"2026-04-09","close":0.26},{"date":"2026-04-10","close":0.26},{"date":"2026-04-13","close":0.2499},{"date":"2026-04-14","close":0.23},{"date":"2026-04-15","close":0.23},{"date":"2026-04-16","close":0.23},{"date":"2026-04-17","close":0.2328},{"date":"2026-04-20","close":0.25},{"date":"2026-04-21","close":0.26},{"date":"2026-04-22","close":0.26},{"date":"2026-04-23","close":0.2487},{"date":"2026-04-24","close":0.26},{"date":"2026-04-27","close":0.26},{"date":"2026-04-28","close":0.26},{"date":"2026-04-29","close":0.26},{"date":"2026-04-30","close":0.26},{"date":"2026-05-01","close":0.26},{"date":"2026-05-04","close":0.26},{"date":"2026-05-05","close":0.26},{"date":"2026-05-06","close":0.26},{"date":"2026-05-07","close":0.26},{"date":"2026-05-08","close":0.26},{"date":"2026-05-11","close":0.26},{"date":"2026-05-12","close":0.26},{"date":"2026-05-13","close":0.26},{"date":"2026-05-14","close":0.26},{"date":"2026-05-15","close":0.26},{"date":"2026-05-18","close":0.2099},{"date":"2026-05-19","close":0.25},{"date":"2026-05-20","close":0.24},{"date":"2026-05-21","close":0.205},{"date":"2026-05-22","close":0.2},{"date":"2026-05-26","close":0.2404},{"date":"2026-05-27","close":0.161},{"date":"2026-05-28","close":0.19},{"date":"2026-05-29","close":0.16},{"date":"2026-06-01","close":0.16},{"date":"2026-06-02","close":0.15},{"date":"2026-06-03","close":0.16},{"date":"2026-06-04","close":0.1625},{"date":"2026-06-05","close":0.1625},{"date":"2026-06-08","close":0.1325},{"date":"2026-06-09","close":0.1938},{"date":"2026-06-10","close":0.1689},{"date":"2026-06-11","close":0.1401},{"date":"2026-06-12","close":0.1425},{"date":"2026-06-15","close":0.1401},{"date":"2026-06-16","close":0.1426},{"date":"2026-06-17","close":0.095},{"date":"2026-06-18","close":0.11},{"date":"2026-06-22","close":0.116},{"date":"2026-06-23","close":0.1},{"date":"2026-06-24","close":0.0849},{"date":"2026-06-25","close":0.0921},{"date":"2026-06-26","close":0.122},{"date":"2026-06-29","close":0.0939},{"date":"2026-06-30","close":0.0961},{"date":"2026-07-01","close":0.1},{"date":"2026-07-02","close":0.0776},{"date":"2026-07-06","close":0.09},{"date":"2026-07-07","close":0.1327},{"date":"2026-07-08","close":0.0897},{"date":"2026-07-09","close":0.0829},{"date":"2026-07-10","close":0.0808},{"date":"2026-07-13","close":0.1},{"date":"2026-07-14","close":0.0702},{"date":"2026-07-15","close":0.08},{"date":"2026-07-16","close":0.08},{"date":"2026-07-17","close":0.08},{"date":"2026-07-20","close":0.08},{"date":"2026-07-21","close":0.075},{"date":"2026-07-22","close":0.04},{"date":"2026-07-23","close":0.05},{"date":"2026-07-24","close":0.0795},{"date":"2026-07-27","close":0.0795},{"date":"2026-07-28","close":0.0473},{"date":"2026-07-29","close":0.0515},{"date":"2026-07-30","close":0.053},{"date":"2026-07-31","close":0.08},{"date":"2026-08-03","close":0.045},{"date":"2026-08-04","close":0.0683},{"date":"2026-08-05","close":0.044},{"date":"2026-08-06","close":0.045},{"date":"2026-08-07","close":0.064},{"date":"2026-08-10","close":0.0599},{"date":"2026-08-11","close":0.07},{"date":"2026-08-12","close":0.06},{"date":"2026-08-13","close":0.0579},{"date":"2026-08-14","close":0.065},{"date":"2026-08-17","close":0.065},{"date":"2026-08-18","close":0.0385},{"date":"2026-08-19","close":0.029},{"date":"2026-08-20","close":0.0391},{"date":"2026-08-21","close":0.03},{"date":"2026-08-24","close":0.0273},{"date":"2026-08-25","close":0.0365},{"date":"2026-08-26","close":0.0318},{"date":"2026-08-27","close":0.0271},{"date":"2026-08-28","close":0.027},{"date":"2026-08-31","close":0.0201},{"date":"2026-09-01","close":0.022},{"date":"2026-09-02","close":0.0281},{"date":"2026-09-03","close":0.0275},{"date":"2026-09-04","close":0.03},{"date":"2026-09-08","close":0.0299},{"date":"2026-09-09","close":0.025},{"date":"2026-09-10","close":0.025},{"date":"2026-09-11","close":0.0236},{"date":"2026-09-14","close":0.0241},{"date":"2026-09-15","close":0.026},{"date":"2026-09-16","close":0.0219},{"date":"2026-09-17","close":0.0291},{"date":"2026-09-18","close":0.0307},{"date":"2026-09-21","close":0.028},{"date":"2026-09-22","close":0.0298},{"date":"2026-09-23","close":0.03},{"date":"2026-09-24","close":0.034},{"date":"2026-09-25","close":0.033},{"date":"2026-09-28","close":0.0298},{"date":"2026-09-29","close":0.0298},{"date":"2026-09-30","close":0.0369},{"date":"2026-10-01","close":0.0327},{"date":"2026-10-02","close":0.039},{"date":"2026-10-05","close":0.0348},{"date":"2026-10-06","close":0.0366},{"date":"2026-10-07","close":0.0385},{"date":"2026-10-08","close":0.0375},{"date":"2026-10-09","close":0.0261},{"date":"2026-10-12","close":0.026},{"date":"2026-10-13","close":0.026},{"date":"2026-10-14","close":0.0261},{"date":"2026-10-15","close":0.0261},{"date":"2026-10-16","close":0.0351},{"date":"2026-10-19","close":0.0392},{"date":"2026-10-20","close":0.0255},{"date":"2026-10-21","close":0.0255},{"date":"2026-10-22","close":0.002},{"date":"2026-10-23","close":0.02}],"chart_data":[{"date":"2025-06-26","open":0.1,"high":0.1,"low":0.07,"close":0.08,"volume":25900},{"date":"2025-06-27","open":0.29,"high":0.39,"low":0.24,"close":0.31,"volume":1803071},{"date":"2025-06-30","open":0.25,"high":0.25,"low":0.18,"close":0.19,"volume":96512},{"date":"2025-07-01","open":0.18,"high":0.24,"low":0.12,"close":0.24,"volume":348560},{"date":"2025-07-02","open":0.33,"high":0.41,"low":0.21,"close":0.36,"volume":1309945},{"date":"2025-07-03","open":0.38,"high":0.39,"low":0.32,"close":0.35,"volume":120235},{"date":"2025-07-07","open":0.29,"high":0.35,"low":0.27,"close":0.33,"volume":137854},{"date":"2025-07-08","open":0.4,"high":0.4,"low":0.32,"close":0.35,"volume":109106},{"date":"2025-07-09","open":0.34,"high":0.34,"low":0.25,"close":0.31,"volume":80842},{"date":"2025-07-10","open":0.29,"high":0.33,"low":0.25,"close":0.32,"volume":79019},{"date":"2025-07-11","open":0.33,"high":0.33,"low":0.26,"close":0.27,"volume":114835},{"date":"2025-07-14","open":0.27,"high":0.5,"low":0.25,"close":0.43,"volume":404979},{"date":"2025-07-15","open":0.43,"high":0.44,"low":0.37,"close":0.42,"volume":96138},{"date":"2025-07-16","open":0.45,"high":0.45,"low":0.3,"close":0.43,"volume":89043},{"date":"2025-07-17","open":0.45,"high":0.51,"low":0.4,"close":0.45,"volume":57055,"rsi_14":70.87},{"date":"2025-07-18","open":0.49,"high":0.5,"low":0.35,"close":0.47,"volume":79543,"rsi_14":61.82},{"date":"2025-07-21","open":0.4,"high":0.45,"low":0.33,"close":0.36,"volume":198456,"rsi_14":62.62},{"date":"2025-07-22","open":0.37,"high":0.6,"low":0.35,"close":0.6,"volume":212816,"rsi_14":70.91},{"date":"2025-07-23","open":0.68,"high":0.76,"low":0.6,"close":0.65,"volume":312902,"rsi_14":68.24},{"date":"2025-07-24","open":0.71,"high":0.85,"low":0.69,"close":0.7,"volume":145767,"rsi_14":71.27,"sma_20":0.38},{"date":"2025-07-25","open":0.67,"high":0.79,"low":0.6,"close":0.75,"volume":195298,"rsi_14":74.71,"sma_20":0.41},{"date":"2025-07-28","open":0.82,"high":0.82,"low":0.58,"close":0.63,"volume":86231,"rsi_14":64.39,"sma_20":0.43},{"date":"2025-07-29","open":0.55,"high":0.72,"low":0.47,"close":0.53,"volume":10930,"rsi_14":60.91,"sma_20":0.45},{"date":"2025-07-30","open":0.49,"high":0.55,"low":0.36,"close":0.43,"volume":37453,"rsi_14":54.91,"sma_20":0.46},{"date":"2025-07-31","open":0.45,"high":0.52,"low":0.43,"close":0.47,"volume":44924,"rsi_14":59.13,"sma_20":0.46},{"date":"2025-08-01","open":0.4,"high":0.47,"low":0.4,"close":0.42,"volume":53224,"rsi_14":49.49,"sma_20":0.47},{"date":"2025-08-04","open":0.41,"high":0.41,"low":0.31,"close":0.4,"volume":20841,"rsi_14":48.99,"sma_20":0.47},{"date":"2025-08-05","open":0.39,"high":0.4,"low":0.34,"close":0.39,"volume":21405,"rsi_14":47.86,"sma_20":0.47},{"date":"2025-08-06","open":0.4,"high":0.4,"low":0.25,"close":0.34,"volume":99600,"rsi_14":44.84,"sma_20":0.47},{"date":"2025-08-07","open":0.39,"high":0.44,"low":0.35,"close":0.41,"volume":28171,"rsi_14":47.42,"sma_20":0.48},{"date":"2025-08-08","open":0.42,"high":0.52,"low":0.42,"close":0.47,"volume":54616,"rsi_14":55.51,"sma_20":0.49},{"date":"2025-08-11","open":0.38,"high":0.66,"low":0.38,"close":0.56,"volume":121557,"rsi_14":47.74,"sma_20":0.49},{"date":"2025-08-12","open":0.58,"high":0.62,"low":0.41,"close":0.58,"volume":74753,"rsi_14":46.1,"sma_20":0.5},{"date":"2025-08-13","open":0.55,"high":0.62,"low":0.43,"close":0.6,"volume":47380,"rsi_14":43.57,"sma_20":0.51},{"date":"2025-08-14","open":0.55,"high":0.57,"low":0.48,"close":0.51,"volume":15351,"rsi_14":35.38,"sma_20":0.51},{"date":"2025-08-15","open":0.55,"high":0.6,"low":0.45,"close":0.47,"volume":21219,"rsi_14":39.33,"sma_20":0.51},{"date":"2025-08-18","open":0.47,"high":0.56,"low":0.4,"close":0.48,"volume":42300,"rsi_14":46.2,"sma_20":0.52},{"date":"2025-08-19","open":0.42,"high":0.42,"low":0.36,"close":0.39,"volume":36452,"rsi_14":46.88,"sma_20":0.51},{"date":"2025-08-20","open":0.42,"high":0.49,"low":0.39,"close":0.43,"volume":11096,"rsi_14":47.18,"sma_20":0.5},{"date":"2025-08-21","open":0.42,"high":0.46,"low":0.38,"close":0.38,"volume":94549,"rsi_14":47.14,"sma_20":0.48},{"date":"2025-08-22","open":0.4,"high":0.4,"low":0.36,"close":0.38,"volume":8548,"rsi_14":48.43,"sma_20":0.46},{"date":"2025-08-25","open":0.38,"high":0.41,"low":0.35,"close":0.37,"volume":11462,"rsi_14":48.62,"sma_20":0.45},{"date":"2025-08-26","open":0.38,"high":0.42,"low":0.34,"close":0.37,"volume":66624,"rsi_14":51.69,"sma_20":0.44},{"date":"2025-08-27","open":0.47,"high":0.47,"low":0.36,"close":0.38,"volume":72789,"rsi_14":46.44,"sma_20":0.44},{"date":"2025-08-28","open":0.4,"high":0.45,"low":0.38,"close":0.41,"volume":39171,"rsi_14":44.18,"sma_20":0.44},{"date":"2025-08-29","open":0.39,"high":0.51,"low":0.39,"close":0.48,"volume":22190,"rsi_14":41.88,"sma_20":0.44},{"date":"2025-09-02","open":0.48,"high":0.53,"low":0.4,"close":0.52,"volume":35109,"rsi_14":43.61,"sma_20":0.45},{"date":"2025-09-03","open":0.51,"high":0.58,"low":0.42,"close":0.46,"volume":177853,"rsi_14":37.66,"sma_20":0.45},{"date":"2025-09-04","open":0.4,"high":0.45,"low":0.3,"close":0.31,"volume":265062,"rsi_14":33.87,"sma_20":0.45},{"date":"2025-09-05","open":0.32,"high":0.38,"low":0.32,"close":0.38,"volume":93624,"rsi_14":43.07,"sma_20":0.45},{"date":"2025-09-08","open":0.35,"high":0.48,"low":0.35,"close":0.43,"volume":36149,"rsi_14":46.38,"sma_20":0.44},{"date":"2025-09-09","open":0.42,"high":0.47,"low":0.36,"close":0.36,"volume":31125,"rsi_14":48.09,"sma_20":0.43},{"date":"2025-09-10","open":0.42,"high":0.42,"low":0.34,"close":0.35,"volume":51662,"rsi_14":43.46,"sma_20":0.42},{"date":"2025-09-11","open":0.38,"high":0.42,"low":0.32,"close":0.33,"volume":42302,"rsi_14":45.63,"sma_20":0.41},{"date":"2025-09-12","open":0.4,"high":0.4,"low":0.31,"close":0.34,"volume":42472,"rsi_14":46.72,"sma_20":0.4},{"date":"2025-09-15","open":0.34,"high":0.42,"low":0.33,"close":0.41,"volume":90411,"rsi_14":53.34,"sma_20":0.4},{"date":"2025-09-16","open":0.4,"high":0.48,"low":0.39,"close":0.45,"volume":94651,"rsi_14":56.03,"sma_20":0.4},{"date":"2025-09-17","open":0.45,"high":0.81,"low":0.45,"close":0.58,"volume":151520,"rsi_14":62.35,"sma_20":0.41},{"date":"2025-09-18","open":0.64,"high":0.7,"low":0.58,"close":0.67,"volume":102899,"rsi_14":64.78,"sma_20":0.42},{"date":"2025-09-19","open":0.61,"high":0.77,"low":0.58,"close":0.65,"volume":46502,"rsi_14":60.27,"sma_20":0.43,"sma_60":0.43},{"date":"2025-09-22","open":0.71,"high":0.72,"low":0.57,"close":0.6,"volume":26804,"rsi_14":54.8,"sma_20":0.44,"sma_60":0.44},{"date":"2025-09-23","open":0.64,"high":0.68,"low":0.5,"close":0.53,"volume":26484,"rsi_14":54.31,"sma_20":0.45,"sma_60":0.44},{"date":"2025-09-24","open":0.64,"high":0.64,"low":0.54,"close":0.59,"volume":22893,"rsi_14":68.66,"sma_20":0.46,"sma_60":0.45},{"date":"2025-09-25","open":0.63,"high":0.64,"low":0.55,"close":0.62,"volume":55201,"rsi_14":66.82,"sma_20":0.47,"sma_60":0.46},{"date":"2025-09-26","open":0.64,"high":0.66,"low":0.55,"close":0.62,"volume":107678,"rsi_14":64.32,"sma_20":0.48,"sma_60":0.46},{"date":"2025-09-29","open":0.63,"high":0.7,"low":0.58,"close":0.58,"volume":37932,"rsi_14":67.14,"sma_20":0.49,"sma_60":0.47},{"date":"2025-09-30","open":0.6,"high":0.61,"low":0.46,"close":0.46,"volume":66719,"rsi_14":57.21,"sma_20":0.49,"sma_60":0.47},{"date":"2025-10-01","open":0.5,"high":0.58,"low":0.49,"close":0.55,"volume":66065,"rsi_14":63.43,"sma_20":0.49,"sma_60":0.47},{"date":"2025-10-02","open":0.55,"high":0.58,"low":0.46,"close":0.48,"volume":53429,"rsi_14":57.97,"sma_20":0.5,"sma_60":0.47},{"date":"2025-10-03","open":0.43,"high":0.5,"low":0.43,"close":0.49,"volume":92667,"rsi_14":54.61,"sma_20":0.51,"sma_60":0.48},{"date":"2025-10-06","open":0.5,"high":0.59,"low":0.46,"close":0.5,"volume":61772,"rsi_14":53.16,"sma_20":0.51,"sma_60":0.48},{"date":"2025-10-07","open":0.5,"high":0.57,"low":0.49,"close":0.55,"volume":93777,"rsi_14":47.88,"sma_20":0.52,"sma_60":0.48},{"date":"2025-10-08","open":0.55,"high":0.69,"low":0.51,"close":0.65,"volume":387096,"rsi_14":48.46,"sma_20":0.53,"sma_60":0.49},{"date":"2025-10-09","open":0.67,"high":0.69,"low":0.6,"close":0.63,"volume":174093,"rsi_14":48.51,"sma_20":0.55,"sma_60":0.49},{"date":"2025-10-10","open":0.64,"high":0.66,"low":0.55,"close":0.61,"volume":144414,"rsi_14":50.44,"sma_20":0.56,"sma_60":0.49},{"date":"2025-10-13","open":0.57,"high":0.61,"low":0.54,"close":0.55,"volume":224961,"rsi_14":51.25,"sma_20":0.57,"sma_60":0.49},{"date":"2025-10-14","open":0.55,"high":0.59,"low":0.51,"close":0.55,"volume":89777,"rsi_14":46.56,"sma_20":0.57,"sma_60":0.5},{"date":"2025-10-15","open":0.58,"high":0.59,"low":0.53,"close":0.54,"volume":80807,"rsi_14":43.02,"sma_20":0.57,"sma_60":0.5},{"date":"2025-10-16","open":0.59,"high":0.6,"low":0.55,"close":0.55,"volume":58732,"rsi_14":44.36,"sma_20":0.56,"sma_60":0.49},{"date":"2025-10-17","open":0.56,"high":0.58,"low":0.53,"close":0.54,"volume":39195,"rsi_14":46.45,"sma_20":0.56,"sma_60":0.49},{"date":"2025-10-20","open":0.55,"high":0.62,"low":0.53,"close":0.62,"volume":290884,"rsi_14":64.73,"sma_20":0.56,"sma_60":0.49},{"date":"2025-10-21","open":0.65,"high":0.65,"low":0.55,"close":0.59,"volume":90555,"rsi_14":54.65,"sma_20":0.56,"sma_60":0.49},{"date":"2025-10-22","open":0.61,"high":0.64,"low":0.55,"close":0.6,"volume":53097,"rsi_14":64.33,"sma_20":0.56,"sma_60":0.49},{"date":"2025-10-23","open":0.61,"high":0.61,"low":0.55,"close":0.55,"volume":33368,"rsi_14":56.7,"sma_20":0.56,"sma_60":0.49},{"date":"2025-10-24","open":0.64,"high":0.64,"low":0.56,"close":0.56,"volume":38691,"rsi_14":56.58,"sma_20":0.56,"sma_60":0.49},{"date":"2025-10-27","open":0.65,"high":0.65,"low":0.56,"close":0.57,"volume":72949,"rsi_14":52.4,"sma_20":0.56,"sma_60":0.5},{"date":"2025-10-28","open":0.58,"high":0.61,"low":0.56,"close":0.56,"volume":65515,"rsi_14":36.63,"sma_20":0.56,"sma_60":0.5},{"date":"2025-10-29","open":0.67,"high":0.67,"low":0.58,"close":0.64,"volume":74520,"rsi_14":51.08,"sma_20":0.57,"sma_60":0.5},{"date":"2025-10-30","open":0.65,"high":0.65,"low":0.58,"close":0.59,"volume":43498,"rsi_14":48.0,"sma_20":0.57,"sma_60":0.51},{"date":"2025-10-31","open":0.61,"high":0.68,"low":0.58,"close":0.59,"volume":121055,"rsi_14":56.01,"sma_20":0.58,"sma_60":0.51},{"date":"2025-11-03","open":0.61,"high":0.62,"low":0.6,"close":0.62,"volume":72828,"rsi_14":59.18,"sma_20":0.58,"sma_60":0.51},{"date":"2025-11-04","open":0.6,"high":0.63,"low":0.59,"close":0.59,"volume":12872,"rsi_14":56.18,"sma_20":0.58,"sma_60":0.51},{"date":"2025-11-05","open":0.59,"high":0.63,"low":0.59,"close":0.62,"volume":38740,"rsi_14":58.24,"sma_20":0.58,"sma_60":0.51},{"date":"2025-11-06","open":0.61,"high":0.64,"low":0.6,"close":0.62,"volume":40901,"rsi_14":60.41,"sma_20":0.58,"sma_60":0.51},{"date":"2025-11-07","open":0.6,"high":0.65,"low":0.59,"close":0.63,"volume":151740,"rsi_14":51.47,"sma_20":0.58,"sma_60":0.52},{"date":"2025-11-10","open":0.65,"high":0.65,"low":0.61,"close":0.63,"volume":98032,"rsi_14":55.9,"sma_20":0.59,"sma_60":0.52},{"date":"2025-11-11","open":0.65,"high":0.65,"low":0.59,"close":0.6,"volume":52557,"rsi_14":50.0,"sma_20":0.59,"sma_60":0.52},{"date":"2025-11-12","open":0.63,"high":0.65,"low":0.59,"close":0.6,"volume":14410,"rsi_14":57.73,"sma_20":0.59,"sma_60":0.52},{"date":"2025-11-13","open":0.62,"high":0.64,"low":0.59,"close":0.6,"volume":37988,"rsi_14":56.83,"sma_20":0.6,"sma_60":0.53},{"date":"2025-11-14","open":0.62,"high":0.62,"low":0.53,"close":0.57,"volume":107059,"rsi_14":50.32,"sma_20":0.6,"sma_60":0.53},{"date":"2025-11-17","open":0.58,"high":0.63,"low":0.49,"close":0.5,"volume":75906,"rsi_14":41.96,"sma_20":0.59,"sma_60":0.53},{"date":"2025-11-18","open":0.55,"high":0.58,"low":0.5,"close":0.52,"volume":59995,"rsi_14":31.49,"sma_20":0.59,"sma_60":0.53},{"date":"2025-11-19","open":0.59,"high":0.59,"low":0.5,"close":0.53,"volume":145483,"rsi_14":38.58,"sma_20":0.58,"sma_60":0.54},{"date":"2025-11-20","open":0.51,"high":0.51,"low":0.35,"close":0.39,"volume":76166,"rsi_14":25.38,"sma_20":0.58,"sma_60":0.54},{"date":"2025-11-21","open":0.4,"high":0.44,"low":0.31,"close":0.39,"volume":126875,"rsi_14":19.96,"sma_20":0.57,"sma_60":0.54},{"date":"2025-11-24","open":0.37,"high":0.4,"low":0.3,"close":0.35,"volume":79589,"rsi_14":19.8,"sma_20":0.56,"sma_60":0.53},{"date":"2025-11-25","open":0.37,"high":0.43,"low":0.33,"close":0.4,"volume":34105,"rsi_14":22.42,"sma_20":0.55,"sma_60":0.53},{"date":"2025-11-26","open":0.42,"high":0.45,"low":0.37,"close":0.4,"volume":55624,"rsi_14":21.45,"sma_20":0.54,"sma_60":0.53},{"date":"2025-11-28","open":0.45,"high":0.45,"low":0.37,"close":0.37,"volume":20398,"rsi_14":19.01,"sma_20":0.53,"sma_60":0.53},{"date":"2025-12-01","open":0.38,"high":0.46,"low":0.38,"close":0.45,"volume":78083,"rsi_14":31.5,"sma_20":0.52,"sma_60":0.53},{"date":"2025-12-02","open":0.45,"high":0.54,"low":0.43,"close":0.53,"volume":107262,"rsi_14":43.01,"sma_20":0.51,"sma_60":0.54},{"date":"2025-12-03","open":0.49,"high":0.55,"low":0.49,"close":0.55,"volume":18344,"rsi_14":45.44,"sma_20":0.51,"sma_60":0.54},{"date":"2025-12-04","open":0.55,"high":0.63,"low":0.53,"close":0.6,"volume":49462,"rsi_14":50.01,"sma_20":0.51,"sma_60":0.54},{"date":"2025-12-05","open":0.61,"high":0.62,"low":0.59,"close":0.62,"volume":40336,"rsi_14":54.01,"sma_20":0.51,"sma_60":0.55},{"date":"2025-12-08","open":0.62,"high":0.63,"low":0.55,"close":0.6,"volume":105427,"rsi_14":59.14,"sma_20":0.51,"sma_60":0.55},{"date":"2025-12-09","open":0.62,"high":0.62,"low":0.56,"close":0.6,"volume":58817,"rsi_14":57.59,"sma_20":0.51,"sma_60":0.55},{"date":"2025-12-10","open":0.62,"high":0.62,"low":0.57,"close":0.57,"volume":52417,"rsi_14":53.92,"sma_20":0.51,"sma_60":0.56},{"date":"2025-12-11","open":0.58,"high":0.6,"low":0.55,"close":0.59,"volume":51356,"rsi_14":72.61,"sma_20":0.51,"sma_60":0.56},{"date":"2025-12-12","open":0.58,"high":0.58,"low":0.51,"close":0.56,"volume":50318,"rsi_14":67.83,"sma_20":0.5,"sma_60":0.55},{"date":"2025-12-15","open":0.52,"high":0.55,"low":0.5,"close":0.55,"volume":32105,"rsi_14":72.96,"sma_20":0.5,"sma_60":0.55,"sma_120":0.49},{"date":"2025-12-16","open":0.51,"high":0.52,"low":0.43,"close":0.51,"volume":20173,"rsi_14":63.65,"sma_20":0.5,"sma_60":0.55,"sma_120":0.5},{"date":"2025-12-17","open":0.48,"high":0.5,"low":0.48,"close":0.5,"volume":33734,"rsi_14":61.56,"sma_20":0.5,"sma_60":0.55,"sma_120":0.5},{"date":"2025-12-18","open":0.5,"high":0.5,"low":0.38,"close":0.39,"volume":199459,"rsi_14":51.85,"sma_20":0.5,"sma_60":0.55,"sma_120":0.5},{"date":"2025-12-19","open":0.45,"high":0.48,"low":0.44,"close":0.48,"volume":86124,"rsi_14":52.85,"sma_20":0.5,"sma_60":0.55,"sma_120":0.5},{"date":"2025-12-22","open":0.48,"high":0.5,"low":0.45,"close":0.5,"volume":41604,"rsi_14":47.06,"sma_20":0.51,"sma_60":0.54,"sma_120":0.5},{"date":"2025-12-23","open":0.5,"high":0.5,"low":0.45,"close":0.49,"volume":23302,"rsi_14":43.73,"sma_20":0.51,"sma_60":0.54,"sma_120":0.5},{"date":"2025-12-24","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":2100,"rsi_14":36.22,"sma_20":0.52,"sma_60":0.54,"sma_120":0.5},{"date":"2025-12-26","open":0.59,"high":0.6,"low":0.45,"close":0.48,"volume":35233,"rsi_14":31.76,"sma_20":0.52,"sma_60":0.54,"sma_120":0.51},{"date":"2025-12-29","open":0.45,"high":0.45,"low":0.39,"close":0.4,"volume":40267,"rsi_14":28.01,"sma_20":0.52,"sma_60":0.54,"sma_120":0.51},{"date":"2025-12-30","open":0.45,"high":0.45,"low":0.4,"close":0.42,"volume":7054,"rsi_14":30.49,"sma_20":0.52,"sma_60":0.54,"sma_120":0.51},{"date":"2025-12-31","open":0.43,"high":0.45,"low":0.42,"close":0.42,"volume":10580,"rsi_14":32.79,"sma_20":0.52,"sma_60":0.54,"sma_120":0.51},{"date":"2026-01-02","open":0.38,"high":0.45,"low":0.38,"close":0.42,"volume":82944,"rsi_14":29.89,"sma_20":0.51,"sma_60":0.54,"sma_120":0.51},{"date":"2026-01-05","open":0.43,"high":0.49,"low":0.43,"close":0.45,"volume":19128,"rsi_14":37.32,"sma_20":0.5,"sma_60":0.53,"sma_120":0.51},{"date":"2026-01-06","open":0.44,"high":0.48,"low":0.41,"close":0.44,"volume":100538,"rsi_14":37.09,"sma_20":0.49,"sma_60":0.53,"sma_120":0.51},{"date":"2026-01-07","open":0.4,"high":0.42,"low":0.36,"close":0.41,"volume":68503,"rsi_14":37.21,"sma_20":0.48,"sma_60":0.53,"sma_120":0.51},{"date":"2026-01-08","open":0.4,"high":0.4,"low":0.35,"close":0.37,"volume":18539,"rsi_14":35.4,"sma_20":0.47,"sma_60":0.52,"sma_120":0.51},{"date":"2026-01-09","open":0.35,"high":0.36,"low":0.29,"close":0.35,"volume":270995,"rsi_14":44.9,"sma_20":0.46,"sma_60":0.52,"sma_120":0.51},{"date":"2026-01-12","open":0.31,"high":0.35,"low":0.29,"close":0.31,"volume":17352,"rsi_14":21.79,"sma_20":0.45,"sma_60":0.52,"sma_120":0.51},{"date":"2026-01-13","open":0.35,"high":0.38,"low":0.32,"close":0.32,"volume":19056,"rsi_14":19.24,"sma_20":0.44,"sma_60":0.51,"sma_120":0.5},{"date":"2026-01-14","open":0.33,"high":0.35,"low":0.3,"close":0.3,"volume":112044,"rsi_14":18.44,"sma_20":0.42,"sma_60":0.51,"sma_120":0.5},{"date":"2026-01-15","open":0.34,"high":0.34,"low":0.25,"close":0.26,"volume":43821,"rsi_14":16.24,"sma_20":0.41,"sma_60":0.5,"sma_120":0.5},{"date":"2026-01-16","open":0.25,"high":0.26,"low":0.2,"close":0.23,"volume":358906,"rsi_14":15.41,"sma_20":0.4,"sma_60":0.5,"sma_120":0.49},{"date":"2026-01-20","open":0.22,"high":0.24,"low":0.22,"close":0.24,"volume":34349,"rsi_14":21.88,"sma_20":0.39,"sma_60":0.49,"sma_120":0.49},{"date":"2026-01-21","open":0.24,"high":0.27,"low":0.21,"close":0.27,"volume":49716,"rsi_14":26.13,"sma_20":0.38,"sma_60":0.49,"sma_120":0.49},{"date":"2026-01-22","open":0.26,"high":0.47,"low":0.22,"close":0.39,"volume":353908,"rsi_14":46.4,"sma_20":0.37,"sma_60":0.48,"sma_120":0.49},{"date":"2026-01-23","open":0.49,"high":0.55,"low":0.35,"close":0.41,"volume":230723,"rsi_14":48.55,"sma_20":0.37,"sma_60":0.48,"sma_120":0.49},{"date":"2026-01-26","open":0.49,"high":0.49,"low":0.35,"close":0.39,"volume":38397,"rsi_14":43.12,"sma_20":0.36,"sma_60":0.48,"sma_120":0.49},{"date":"2026-01-27","open":0.38,"high":0.38,"low":0.27,"close":0.29,"volume":115726,"rsi_14":35.74,"sma_20":0.35,"sma_60":0.47,"sma_120":0.49},{"date":"2026-01-28","open":0.29,"high":0.34,"low":0.25,"close":0.32,"volume":52825,"rsi_14":41.52,"sma_20":0.35,"sma_60":0.47,"sma_120":0.49},{"date":"2026-01-29","open":0.31,"high":0.32,"low":0.27,"close":0.31,"volume":43319,"rsi_14":43.66,"sma_20":0.35,"sma_60":0.46,"sma_120":0.49},{"date":"2026-01-30","open":0.26,"high":0.34,"low":0.26,"close":0.34,"volume":59101,"rsi_14":48.35,"sma_20":0.34,"sma_60":0.46,"sma_120":0.48},{"date":"2026-02-02","open":0.3,"high":0.32,"low":0.3,"close":0.31,"volume":600,"rsi_14":49.84,"sma_20":0.34,"sma_60":0.45,"sma_120":0.48},{"date":"2026-02-03","open":0.31,"high":0.33,"low":0.31,"close":0.33,"volume":2825,"rsi_14":51.0,"sma_20":0.33,"sma_60":0.45,"sma_120":0.48},{"date":"2026-02-04","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":100,"rsi_14":50.89,"sma_20":0.32,"sma_60":0.44,"sma_120":0.48},{"date":"2026-02-05","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":2688,"rsi_14":55.49,"sma_20":0.32,"sma_60":0.44,"sma_120":0.48},{"date":"2026-02-06","open":0.31,"high":0.31,"low":0.3,"close":0.3,"volume":5459,"rsi_14":58.26,"sma_20":0.31,"sma_60":0.43,"sma_120":0.47},{"date":"2026-02-09","open":0.34,"high":0.39,"low":0.33,"close":0.35,"volume":19425,"rsi_14":61.76,"sma_20":0.31,"sma_60":0.43,"sma_120":0.47},{"date":"2026-02-10","open":0.35,"high":0.35,"low":0.33,"close":0.35,"volume":7060,"rsi_14":58.94,"sma_20":0.32,"sma_60":0.42,"sma_120":0.47},{"date":"2026-02-11","open":0.37,"high":0.38,"low":0.36,"close":0.38,"volume":6217,"rsi_14":48.6,"sma_20":0.32,"sma_60":0.42,"sma_120":0.47},{"date":"2026-02-12","open":0.5,"high":0.5,"low":0.36,"close":0.4,"volume":500,"rsi_14":48.56,"sma_20":0.32,"sma_60":0.42,"sma_120":0.47},{"date":"2026-02-13","open":0.39,"high":0.39,"low":0.37,"close":0.37,"volume":4500,"rsi_14":47.6,"sma_20":0.33,"sma_60":0.41,"sma_120":0.47},{"date":"2026-02-17","open":0.33,"high":0.33,"low":0.29,"close":0.29,"volume":7497,"rsi_14":49.64,"sma_20":0.33,"sma_60":0.41,"sma_120":0.47},{"date":"2026-02-18","open":0.3,"high":0.3,"low":0.29,"close":0.29,"volume":902,"rsi_14":45.34,"sma_20":0.34,"sma_60":0.41,"sma_120":0.47},{"date":"2026-02-19","open":0.29,"high":0.32,"low":0.28,"close":0.32,"volume":21463,"rsi_14":51.8,"sma_20":0.34,"sma_60":0.41,"sma_120":0.47},{"date":"2026-02-20","open":0.35,"high":0.35,"low":0.25,"close":0.28,"volume":42240,"rsi_14":41.28,"sma_20":0.33,"sma_60":0.4,"sma_120":0.47},{"date":"2026-02-23","open":0.29,"high":0.36,"low":0.26,"close":0.27,"volume":4052,"rsi_14":44.11,"sma_20":0.33,"sma_60":0.4,"sma_120":0.47},{"date":"2026-02-24","open":0.3,"high":0.37,"low":0.26,"close":0.29,"volume":26035,"rsi_14":44.44,"sma_20":0.32,"sma_60":0.4,"sma_120":0.47},{"date":"2026-02-25","open":0.24,"high":0.31,"low":0.24,"close":0.27,"volume":49345,"rsi_14":44.3,"sma_20":0.32,"sma_60":0.4,"sma_120":0.46},{"date":"2026-02-26","open":0.26,"high":0.27,"low":0.25,"close":0.26,"volume":564,"rsi_14":42.89,"sma_20":0.32,"sma_60":0.4,"sma_120":0.46},{"date":"2026-02-27","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":200,"rsi_14":47.21,"sma_20":0.31,"sma_60":0.39,"sma_120":0.46},{"date":"2026-03-02","open":0.28,"high":0.29,"low":0.28,"close":0.28,"volume":8256,"rsi_14":38.79,"sma_20":0.31,"sma_60":0.39,"sma_120":0.46},{"date":"2026-03-03","open":0.3,"high":0.35,"low":0.27,"close":0.27,"volume":13044,"rsi_14":37.59,"sma_20":0.31,"sma_60":0.38,"sma_120":0.46},{"date":"2026-03-04","open":0.28,"high":0.3,"low":0.28,"close":0.28,"volume":375,"rsi_14":33.45,"sma_20":0.31,"sma_60":0.38,"sma_120":0.46},{"date":"2026-03-05","open":0.26,"high":0.27,"low":0.23,"close":0.23,"volume":6835,"rsi_14":25.16,"sma_20":0.3,"sma_60":0.37,"sma_120":0.46},{"date":"2026-03-06","open":0.24,"high":0.25,"low":0.24,"close":0.25,"volume":3123,"rsi_14":37.2,"sma_20":0.3,"sma_60":0.37,"sma_120":0.46},{"date":"2026-03-09","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0},{"date":"2026-03-10","open":0.27,"high":0.27,"low":0.23,"close":0.26,"volume":1191,"rsi_14":44.98,"sma_20":0.3,"sma_60":0.36,"sma_120":0.46},{"date":"2026-03-11","open":0.28,"high":0.28,"low":0.25,"close":0.28,"volume":1900,"rsi_14":50.38,"sma_20":0.3,"sma_60":0.36,"sma_120":0.46},{"date":"2026-03-12","open":0.26,"high":0.26,"low":0.23,"close":0.26,"volume":206,"rsi_14":46.34,"sma_20":0.29,"sma_60":0.35,"sma_120":0.45},{"date":"2026-03-13","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":132,"rsi_14":49.12,"sma_20":0.29,"sma_60":0.35,"sma_120":0.45},{"date":"2026-03-16","open":0.27,"high":0.27,"low":0.19,"close":0.19,"volume":61759,"rsi_14":39.12,"sma_20":0.28,"sma_60":0.34,"sma_120":0.45},{"date":"2026-03-17","open":0.2,"high":0.23,"low":0.2,"close":0.21,"volume":1824,"rsi_14":38.61,"sma_20":0.27,"sma_60":0.34,"sma_120":0.44},{"date":"2026-03-18","open":0.2,"high":0.22,"low":0.16,"close":0.19,"volume":12183,"rsi_14":38.83,"sma_20":0.27,"sma_60":0.33,"sma_120":0.44},{"date":"2026-03-19","open":0.19,"high":0.2,"low":0.18,"close":0.18,"volume":10307,"rsi_14":38.83,"sma_20":0.26,"sma_60":0.33,"sma_120":0.44},{"date":"2026-03-20","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":500,"rsi_14":33.16,"sma_20":0.25,"sma_60":0.32,"sma_120":0.43},{"date":"2026-03-23","open":0.21,"high":0.27,"low":0.17,"close":0.18,"volume":80200,"rsi_14":36.84,"sma_20":0.25,"sma_60":0.32,"sma_120":0.43},{"date":"2026-03-24","open":0.21,"high":0.21,"low":0.18,"close":0.21,"volume":6215,"rsi_14":43.21,"sma_20":0.24,"sma_60":0.31,"sma_120":0.43},{"date":"2026-03-25","open":0.21,"high":0.21,"low":0.19,"close":0.19,"volume":159940,"rsi_14":39.29,"sma_20":0.24,"sma_60":0.31,"sma_120":0.43},{"date":"2026-03-26","open":0.2,"high":0.22,"low":0.18,"close":0.22,"volume":108360,"rsi_14":48.27,"sma_20":0.24,"sma_60":0.3,"sma_120":0.42},{"date":"2026-03-27","open":0.2,"high":0.21,"low":0.17,"close":0.21,"volume":113595,"rsi_14":40.36,"sma_20":0.23,"sma_60":0.3,"sma_120":0.42},{"date":"2026-03-30","open":0.17,"high":0.22,"low":0.17,"close":0.17,"volume":3238,"rsi_14":37.91,"sma_20":0.23,"sma_60":0.3,"sma_120":0.42},{"date":"2026-03-31","open":0.2,"high":0.21,"low":0.2,"close":0.2,"volume":6882,"rsi_14":37.49,"sma_20":0.22,"sma_60":0.29,"sma_120":0.42},{"date":"2026-04-01","open":0.21,"high":0.22,"low":0.2,"close":0.21,"volume":4016,"rsi_14":37.91,"sma_20":0.22,"sma_60":0.29,"sma_120":0.41},{"date":"2026-04-02","open":0.22,"high":0.23,"low":0.21,"close":0.21,"volume":2500,"rsi_14":41.23,"sma_20":0.22,"sma_60":0.29,"sma_120":0.41},{"date":"2026-04-06","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":5827,"rsi_14":53.61,"sma_20":0.22,"sma_60":0.28,"sma_120":0.41},{"date":"2026-04-07","open":0.21,"high":0.21,"low":0.2,"close":0.21,"volume":2025,"rsi_14":51.0,"sma_20":0.21,"sma_60":0.28,"sma_120":0.4},{"date":"2026-04-08","open":0.23,"high":0.3,"low":0.22,"close":0.24,"volume":37222,"rsi_14":59.83,"sma_20":0.21,"sma_60":0.28,"sma_120":0.4},{"date":"2026-04-09","open":0.27,"high":0.27,"low":0.25,"close":0.26,"volume":26510,"rsi_14":67.58,"sma_20":0.21,"sma_60":0.27,"sma_120":0.4},{"date":"2026-04-10","open":0.27,"high":0.27,"low":0.24,"close":0.26,"volume":21556,"rsi_14":70.3,"sma_20":0.21,"sma_60":0.27,"sma_120":0.39},{"date":"2026-04-13","open":0.25,"high":0.29,"low":0.24,"close":0.25,"volume":36758,"rsi_14":62.84,"sma_20":0.21,"sma_60":0.27,"sma_120":0.39},{"date":"2026-04-14","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":9001,"rsi_14":52.92,"sma_20":0.21,"sma_60":0.27,"sma_120":0.39},{"date":"2026-04-15","open":0.23,"high":0.24,"low":0.21,"close":0.23,"volume":34878,"rsi_14":58.59,"sma_20":0.21,"sma_60":0.27,"sma_120":0.39},{"date":"2026-04-16","open":0.22,"high":0.24,"low":0.22,"close":0.23,"volume":5502,"rsi_14":53.32,"sma_20":0.21,"sma_60":0.27,"sma_120":0.38},{"date":"2026-04-17","open":0.21,"high":0.24,"low":0.21,"close":0.23,"volume":53474,"rsi_14":54.92,"sma_20":0.22,"sma_60":0.27,"sma_120":0.38},{"date":"2026-04-20","open":0.21,"high":0.27,"low":0.21,"close":0.25,"volume":27467,"rsi_14":72.25,"sma_20":0.22,"sma_60":0.27,"sma_120":0.38},{"date":"2026-04-21","open":0.27,"high":0.29,"low":0.24,"close":0.26,"volume":39928,"rsi_14":67.76,"sma_20":0.23,"sma_60":0.27,"sma_120":0.38},{"date":"2026-04-22","open":0.22,"high":0.28,"low":0.22,"close":0.26,"volume":50892,"rsi_14":66.69,"sma_20":0.23,"sma_60":0.27,"sma_120":0.37},{"date":"2026-04-23","open":0.25,"high":0.3,"low":0.23,"close":0.25,"volume":189167,"rsi_14":62.01,"sma_20":0.23,"sma_60":0.26,"sma_120":0.37},{"date":"2026-04-24","open":0.2,"high":0.26,"low":0.2,"close":0.26,"volume":153680,"rsi_14":74.36,"sma_20":0.24,"sma_60":0.26,"sma_120":0.37},{"date":"2026-04-27","open":0.3,"high":0.36,"low":0.21,"close":0.26,"volume":107139,"rsi_14":66.32,"sma_20":0.24,"sma_60":0.26,"sma_120":0.37},{"date":"2026-04-28","open":0.26,"high":0.29,"low":0.25,"close":0.26,"volume":72801,"rsi_14":62.66,"sma_20":0.25,"sma_60":0.26,"sma_120":0.36},{"date":"2026-04-29","open":0.29,"high":0.29,"low":0.22,"close":0.26,"volume":52802,"rsi_14":55.13,"sma_20":0.25,"sma_60":0.26,"sma_120":0.36},{"date":"2026-04-30","open":0.24,"high":0.26,"low":0.24,"close":0.26,"volume":15350,"rsi_14":66.94,"sma_20":0.26,"sma_60":0.26,"sma_120":0.36},{"date":"2026-05-01","open":0.28,"high":0.32,"low":0.22,"close":0.26,"volume":20521,"rsi_14":64.24,"sma_20":0.26,"sma_60":0.26,"sma_120":0.36},{"date":"2026-05-04","open":0.29,"high":0.3,"low":0.24,"close":0.26,"volume":107075,"rsi_14":64.24,"sma_20":0.27,"sma_60":0.26,"sma_120":0.35},{"date":"2026-05-05","open":0.26,"high":0.26,"low":0.24,"close":0.26,"volume":34703,"rsi_14":67.0,"sma_20":0.27,"sma_60":0.26,"sma_120":0.35},{"date":"2026-05-06","open":0.27,"high":0.27,"low":0.24,"close":0.26,"volume":68245,"rsi_14":69.3,"sma_20":0.28,"sma_60":0.26,"sma_120":0.35},{"date":"2026-05-07","open":0.29,"high":0.29,"low":0.23,"close":0.26,"volume":38500,"rsi_14":60.26,"sma_20":0.28,"sma_60":0.26,"sma_120":0.35},{"date":"2026-05-08","open":0.27,"high":0.27,"low":0.23,"close":0.26,"volume":17323,"rsi_14":59.43,"sma_20":0.28,"sma_60":0.26,"sma_120":0.34},{"date":"2026-05-11","open":0.28,"high":0.29,"low":0.26,"close":0.26,"volume":22948,"rsi_14":58.8,"sma_20":0.29,"sma_60":0.26,"sma_120":0.34},{"date":"2026-05-12","open":0.26,"high":0.27,"low":0.22,"close":0.26,"volume":10736,"rsi_14":52.96,"sma_20":0.29,"sma_60":0.26,"sma_120":0.34},{"date":"2026-05-13","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":54.79,"sma_20":0.29,"sma_60":0.26,"sma_120":0.34},{"date":"2026-05-14","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":420,"rsi_14":40.71,"sma_20":0.29,"sma_60":0.26,"sma_120":0.33},{"date":"2026-05-15","open":0.25,"high":0.27,"low":0.25,"close":0.26,"volume":5606,"rsi_14":47.87,"sma_20":0.3,"sma_60":0.26,"sma_120":0.33},{"date":"2026-05-18","open":0.25,"high":0.25,"low":0.2,"close":0.21,"volume":18130,"rsi_14":35.66,"sma_20":0.29,"sma_60":0.26,"sma_120":0.33},{"date":"2026-05-19","open":0.24,"high":0.26,"low":0.24,"close":0.25,"volume":2050,"rsi_14":42.91,"sma_20":0.29,"sma_60":0.26,"sma_120":0.33},{"date":"2026-05-20","open":0.27,"high":0.27,"low":0.23,"close":0.24,"volume":16161,"rsi_14":32.42,"sma_20":0.29,"sma_60":0.26,"sma_120":0.33},{"date":"2026-05-21","open":0.26,"high":0.26,"low":0.15,"close":0.2,"volume":43056,"rsi_14":31.91,"sma_20":0.29,"sma_60":0.25,"sma_120":0.33},{"date":"2026-05-22","open":0.22,"high":0.22,"low":0.2,"close":0.2,"volume":13884,"rsi_14":33.48,"sma_20":0.28,"sma_60":0.25,"sma_120":0.33},{"date":"2026-05-26","open":0.22,"high":0.24,"low":0.22,"close":0.24,"volume":4441,"rsi_14":37.56,"sma_20":0.28,"sma_60":0.25,"sma_120":0.32},{"date":"2026-05-27","open":0.24,"high":0.24,"low":0.16,"close":0.16,"volume":46543,"rsi_14":26.5,"sma_20":0.27,"sma_60":0.25,"sma_120":0.32},{"date":"2026-05-28","open":0.16,"high":0.19,"low":0.15,"close":0.19,"volume":3949,"rsi_14":35.21,"sma_20":0.27,"sma_60":0.25,"sma_120":0.32},{"date":"2026-05-29","open":0.19,"high":0.19,"low":0.16,"close":0.16,"volume":4364,"rsi_14":30.73,"sma_20":0.26,"sma_60":0.25,"sma_120":0.32},{"date":"2026-06-01","open":0.15,"high":0.17,"low":0.13,"close":0.16,"volume":21400,"rsi_14":30.71,"sma_20":0.25,"sma_60":0.24,"sma_120":0.31},{"date":"2026-06-02","open":0.18,"high":0.22,"low":0.14,"close":0.15,"volume":22925,"rsi_14":32.38,"sma_20":0.24,"sma_60":0.24,"sma_120":0.31},{"date":"2026-06-03","open":0.16,"high":0.16,"low":0.14,"close":0.16,"volume":28070,"rsi_14":34.17,"sma_20":0.24,"sma_60":0.24,"sma_120":0.3},{"date":"2026-06-04","open":0.19,"high":0.2,"low":0.15,"close":0.16,"volume":22220,"rsi_14":34.6,"sma_20":0.23,"sma_60":0.24,"sma_120":0.3},{"date":"2026-06-05","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":50,"rsi_14":32.84,"sma_20":0.22,"sma_60":0.24,"sma_120":0.3},{"date":"2026-06-08","open":0.18,"high":0.23,"low":0.13,"close":0.13,"volume":18170,"rsi_14":37.96,"sma_20":0.21,"sma_60":0.23,"sma_120":0.29},{"date":"2026-06-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":1000,"rsi_14":41.8,"sma_20":0.21,"sma_60":0.23,"sma_120":0.29},{"date":"2026-06-10","open":0.14,"high":0.17,"low":0.14,"close":0.17,"volume":4900,"rsi_14":40.06,"sma_20":0.2,"sma_60":0.23,"sma_120":0.29},{"date":"2026-06-11","open":0.14,"high":0.15,"low":0.14,"close":0.14,"volume":1000,"rsi_14":40.76,"sma_20":0.19,"sma_60":0.23,"sma_120":0.28},{"date":"2026-06-12","open":0.14,"high":0.17,"low":0.14,"close":0.14,"volume":2300,"rsi_14":41.76,"sma_20":0.19,"sma_60":0.23,"sma_120":0.28},{"date":"2026-06-15","open":0.17,"high":0.19,"low":0.14,"close":0.14,"volume":9886,"rsi_14":33.86,"sma_20":0.18,"sma_60":0.23,"sma_120":0.28},{"date":"2026-06-16","open":0.19,"high":0.19,"low":0.14,"close":0.14,"volume":12500,"rsi_14":46.07,"sma_20":0.18,"sma_60":0.23,"sma_120":0.28},{"date":"2026-06-17","open":0.2,"high":0.2,"low":0.1,"close":0.1,"volume":29800,"rsi_14":31.18,"sma_20":0.17,"sma_60":0.23,"sma_120":0.27},{"date":"2026-06-18","open":0.1,"high":0.14,"low":0.1,"close":0.11,"volume":1407,"rsi_14":39.47,"sma_20":0.16,"sma_60":0.23,"sma_120":0.27},{"date":"2026-06-22","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":600,"rsi_14":40.96,"sma_20":0.16,"sma_60":0.23,"sma_120":0.27},{"date":"2026-06-23","open":0.15,"high":0.15,"low":0.1,"close":0.1,"volume":4300,"rsi_14":39.98,"sma_20":0.15,"sma_60":0.22,"sma_120":0.26},{"date":"2026-06-24","open":0.1,"high":0.13,"low":0.07,"close":0.08,"volume":54642,"rsi_14":35.25,"sma_20":0.14,"sma_60":0.22,"sma_120":0.26},{"date":"2026-06-25","open":0.08,"high":0.14,"low":0.08,"close":0.09,"volume":23265,"rsi_14":36.42,"sma_20":0.14,"sma_60":0.22,"sma_120":0.26},{"date":"2026-06-26","open":0.1,"high":0.12,"low":0.08,"close":0.12,"volume":2891,"rsi_14":43.0,"sma_20":0.14,"sma_60":0.22,"sma_120":0.26},{"date":"2026-06-29","open":0.12,"high":0.14,"low":0.09,"close":0.09,"volume":15689,"rsi_14":43.28,"sma_20":0.13,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-30","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":8582,"rsi_14":28.58,"sma_20":0.13,"sma_60":0.22,"sma_120":0.25},{"date":"2026-07-01","open":0.12,"high":0.12,"low":0.06,"close":0.1,"volume":21400,"rsi_14":33.37,"sma_20":0.13,"sma_60":0.21,"sma_120":0.25},{"date":"2026-07-02","open":0.1,"high":0.1,"low":0.07,"close":0.08,"volume":18084,"rsi_14":34.43,"sma_20":0.12,"sma_60":0.21,"sma_120":0.24},{"date":"2026-07-06","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":753,"rsi_14":37.54,"sma_20":0.12,"sma_60":0.21,"sma_120":0.24},{"date":"2026-07-07","open":0.09,"high":0.14,"low":0.08,"close":0.13,"volume":20504,"rsi_14":48.53,"sma_20":0.12,"sma_60":0.21,"sma_120":0.24},{"date":"2026-07-08","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":1465,"rsi_14":40.93,"sma_20":0.12,"sma_60":0.2,"sma_120":0.24},{"date":"2026-07-09","open":0.1,"high":0.1,"low":0.06,"close":0.08,"volume":8856,"rsi_14":47.59,"sma_20":0.11,"sma_60":0.2,"sma_120":0.24},{"date":"2026-07-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":800,"rsi_14":43.86,"sma_20":0.11,"sma_60":0.2,"sma_120":0.23},{"date":"2026-07-13","open":0.06,"high":0.1,"low":0.06,"close":0.1,"volume":9639,"rsi_14":46.81,"sma_20":0.1,"sma_60":0.2,"sma_120":0.23},{"date":"2026-07-14","open":0.09,"high":0.1,"low":0.06,"close":0.07,"volume":18297,"rsi_14":44.37,"sma_20":0.1,"sma_60":0.19,"sma_120":0.23},{"date":"2026-07-15","open":0.08,"high":0.08,"low":0.06,"close":0.08,"volume":9383,"rsi_14":49.06,"sma_20":0.1,"sma_60":0.19,"sma_120":0.23},{"date":"2026-07-16","open":0.08,"high":0.11,"low":0.07,"close":0.08,"volume":238994,"rsi_14":47.6,"sma_20":0.09,"sma_60":0.19,"sma_120":0.23},{"date":"2026-07-17","open":0.12,"high":0.12,"low":0.07,"close":0.08,"volume":13251,"rsi_14":40.56,"sma_20":0.09,"sma_60":0.19,"sma_120":0.23},{"date":"2026-07-20","open":0.09,"high":0.09,"low":0.07,"close":0.08,"volume":17105,"rsi_14":46.42,"sma_20":0.09,"sma_60":0.18,"sma_120":0.22},{"date":"2026-07-21","open":0.09,"high":0.09,"low":0.06,"close":0.07,"volume":13058,"rsi_14":44.65,"sma_20":0.09,"sma_60":0.18,"sma_120":0.22},{"date":"2026-07-22","open":0.11,"high":0.11,"low":0.04,"close":0.04,"volume":43637,"rsi_14":36.85,"sma_20":0.09,"sma_60":0.17,"sma_120":0.22},{"date":"2026-07-23","open":0.04,"high":0.09,"low":0.04,"close":0.05,"volume":29168,"rsi_14":43.61,"sma_20":0.09,"sma_60":0.17,"sma_120":0.22},{"date":"2026-07-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":998,"rsi_14":47.75,"sma_20":0.09,"sma_60":0.17,"sma_120":0.22},{"date":"2026-07-27","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":2,"rsi_14":36.01,"sma_20":0.08,"sma_60":0.16,"sma_120":0.21},{"date":"2026-07-28","open":0.06,"high":0.07,"low":0.04,"close":0.05,"volume":12120,"rsi_14":38.18,"sma_20":0.08,"sma_60":0.16,"sma_120":0.21},{"date":"2026-07-29","open":0.06,"high":0.06,"low":0.04,"close":0.05,"volume":12653,"rsi_14":41.12,"sma_20":0.08,"sma_60":0.15,"sma_120":0.21},{"date":"2026-07-30","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":4571,"rsi_14":42.11,"sma_20":0.08,"sma_60":0.15,"sma_120":0.21},{"date":"2026-07-31","open":0.05,"high":0.08,"low":0.05,"close":0.08,"volume":11652,"rsi_14":44.57,"sma_20":0.08,"sma_60":0.15,"sma_120":0.2},{"date":"2026-08-03","open":0.08,"high":0.08,"low":0.04,"close":0.05,"volume":14150,"rsi_14":43.34,"sma_20":0.07,"sma_60":0.14,"sma_120":0.2},{"date":"2026-08-04","open":0.06,"high":0.08,"low":0.04,"close":0.07,"volume":16950,"rsi_14":47.11,"sma_20":0.07,"sma_60":0.14,"sma_120":0.2},{"date":"2026-08-05","open":0.07,"high":0.07,"low":0.04,"close":0.04,"volume":17223,"rsi_14":47.09,"sma_20":0.07,"sma_60":0.13,"sma_120":0.2},{"date":"2026-08-06","open":0.07,"high":0.07,"low":0.04,"close":0.04,"volume":9606,"rsi_14":42.32,"sma_20":0.07,"sma_60":0.13,"sma_120":0.19},{"date":"2026-08-07","open":0.06,"high":0.08,"low":0.04,"close":0.06,"volume":2160,"rsi_14":46.83,"sma_20":0.07,"sma_60":0.12,"sma_120":0.19},{"date":"2026-08-10","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":302,"rsi_14":46.93,"sma_20":0.06,"sma_60":0.12,"sma_120":0.19},{"date":"2026-08-11","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":7246,"rsi_14":56.78,"sma_20":0.06,"sma_60":0.12,"sma_120":0.19},{"date":"2026-08-12","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":10376,"rsi_14":52.26,"sma_20":0.06,"sma_60":0.11,"sma_120":0.19},{"date":"2026-08-13","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":4804,"rsi_14":44.43,"sma_20":0.06,"sma_60":0.11,"sma_120":0.18},{"date":"2026-08-14","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":533,"rsi_14":46.39,"sma_20":0.06,"sma_60":0.11,"sma_120":0.18},{"date":"2026-08-17","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":120,"rsi_14":55.25,"sma_20":0.06,"sma_60":0.1,"sma_120":0.18},{"date":"2026-08-18","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":74708,"rsi_14":46.6,"sma_20":0.06,"sma_60":0.1,"sma_120":0.18},{"date":"2026-08-19","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":77876},{"date":"2026-08-20","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":75345,"rsi_14":38.77,"sma_20":0.06,"sma_60":0.1,"sma_120":0.17},{"date":"2026-08-21","open":0.05,"high":0.05,"low":0.03,"close":0.03,"volume":53637,"rsi_14":45.2,"sma_20":0.05,"sma_60":0.09,"sma_120":0.17},{"date":"2026-08-24","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":53438,"rsi_14":34.88,"sma_20":0.05,"sma_60":0.09,"sma_120":0.17},{"date":"2026-08-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":100,"rsi_14":46.89,"sma_20":0.05,"sma_60":0.09,"sma_120":0.17},{"date":"2026-08-26","open":0.03,"high":0.05,"low":0.03,"close":0.03,"volume":20700},{"date":"2026-08-27","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":16260,"rsi_14":33.21,"sma_20":0.05,"sma_60":0.08,"sma_120":0.16},{"date":"2026-08-28","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":22381,"rsi_14":34.47,"sma_20":0.05,"sma_60":0.08,"sma_120":0.16},{"date":"2026-08-31","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":44274,"rsi_14":25.71,"sma_20":0.05,"sma_60":0.08,"sma_120":0.16},{"date":"2026-09-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":509,"rsi_14":29.92,"sma_20":0.04,"sma_60":0.08,"sma_120":0.16},{"date":"2026-09-02","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":2734,"rsi_14":34.89,"sma_20":0.04,"sma_60":0.08,"sma_120":0.16},{"date":"2026-09-03","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":105241},{"date":"2026-09-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13314,"rsi_14":31.5,"sma_20":0.04,"sma_60":0.07,"sma_120":0.15},{"date":"2026-09-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":457,"rsi_14":43.7,"sma_20":0.04,"sma_60":0.07,"sma_120":0.15},{"date":"2026-09-09","open":0.02,"high":0.04,"low":0.02,"close":0.03,"volume":37181},{"date":"2026-09-10","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":342,"rsi_14":36.82,"sma_20":0.03,"sma_60":0.06,"sma_120":0.15},{"date":"2026-09-11","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":58914,"rsi_14":43.01,"sma_20":0.03,"sma_60":0.06,"sma_120":0.15},{"date":"2026-09-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":200,"rsi_14":46.33,"sma_20":0.03,"sma_60":0.06,"sma_120":0.15},{"date":"2026-09-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":200},{"date":"2026-09-16","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":8057,"rsi_14":36.13,"sma_20":0.03,"sma_60":0.06,"sma_120":0.14},{"date":"2026-09-17","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1210,"rsi_14":52.62,"sma_20":0.03,"sma_60":0.06,"sma_120":0.14},{"date":"2026-09-18","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":949,"rsi_14":54.66,"sma_20":0.03,"sma_60":0.06,"sma_120":0.14},{"date":"2026-09-21","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":16620,"rsi_14":61.13,"sma_20":0.03,"sma_60":0.06,"sma_120":0.14},{"date":"2026-09-22","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":1919,"rsi_14":61.02,"sma_20":0.03,"sma_60":0.05,"sma_120":0.14},{"date":"2026-09-23","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":3238,"rsi_14":53.22,"sma_20":0.03,"sma_60":0.05,"sma_120":0.14},{"date":"2026-09-24","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":2775,"rsi_14":59.88,"sma_20":0.03,"sma_60":0.05,"sma_120":0.13},{"date":"2026-09-25","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":5320,"rsi_14":54.78,"sma_20":0.03,"sma_60":0.05,"sma_120":0.13},{"date":"2026-09-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4780,"rsi_14":49.86,"sma_20":0.03,"sma_60":0.05,"sma_120":0.13},{"date":"2026-09-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":10,"rsi_14":58.11,"sma_20":0.03,"sma_60":0.05,"sma_120":0.13},{"date":"2026-09-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":29764},{"date":"2026-10-01","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":2504,"rsi_14":61.52,"sma_20":0.03,"sma_60":0.05,"sma_120":0.12},{"date":"2026-10-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2710,"rsi_14":66.45,"sma_20":0.03,"sma_60":0.05,"sma_120":0.12},{"date":"2026-10-05","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":414,"rsi_14":59.24,"sma_20":0.03,"sma_60":0.04,"sma_120":0.12},{"date":"2026-10-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":705},{"date":"2026-10-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1912,"rsi_14":62.68,"sma_20":0.03,"sma_60":0.04,"sma_120":0.12},{"date":"2026-10-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":400,"rsi_14":58.63,"sma_20":0.03,"sma_60":0.04,"sma_120":0.12},{"date":"2026-10-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":11007,"rsi_14":48.02,"sma_20":0.03,"sma_60":0.04,"sma_120":0.11},{"date":"2026-10-12","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":4360,"rsi_14":45.91,"sma_20":0.03,"sma_60":0.04,"sma_120":0.11},{"date":"2026-10-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0},{"date":"2026-10-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5000,"rsi_14":40.52,"sma_20":0.03,"sma_60":0.04,"sma_120":0.11},{"date":"2026-10-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":50,"rsi_14":55.94,"sma_20":0.03,"sma_60":0.04,"sma_120":0.11},{"date":"2026-10-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":117,"rsi_14":55.63,"sma_20":0.03,"sma_60":0.04,"sma_120":0.1},{"date":"2026-10-19","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":2982,"rsi_14":59.26,"sma_20":0.03,"sma_60":0.04,"sma_120":0.1},{"date":"2026-10-20","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":33161,"rsi_14":40.21,"sma_20":0.03,"sma_60":0.04,"sma_120":0.1},{"date":"2026-10-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0},{"date":"2026-10-22","open":0.03,"high":0.03,"low":0.0,"close":0.0,"volume":101353,"rsi_14":24.01,"sma_20":0.03,"sma_60":0.04,"sma_120":0.09},{"date":"2026-10-23","open":0.01,"high":0.04,"low":0.01,"close":0.02,"volume":98233,"rsi_14":41.25,"sma_20":0.03,"sma_60":0.04,"sma_120":0.09}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Blue Gold Limited","phase":"above-fold","symbol_resolved":true}