{"status":"ok","report":{"price_analysis":{"current":81.745,"change_1d":-2.0,"change_7d":2.1,"change_30d":-7.9,"high_30d":91.9,"low_30d":75.42,"position_in_range":38.0,"support":77.07,"resistance":90.25},"summary":"Boyd Group Services Inc.(BGSI)은 Consumer Cyclical 섹터 US 시장 종목입니다, 시가총액 23.17억. 현재가 $83.24, 전일 대비 +4.1%, 30일 -7.9%. PER 28.7배 / ROE 0.1%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 28.7배입니다. ROE 0.1%입니다. 시가총액 23.17억. 매출 35.81억, 영업이익 2.54억.","grade":"C","comment":"PER 28.7배, ROE 0.07%","per":28.19,"pbr":1.32,"roe":0.07,"eps":2.9,"revenue":3580586312.0,"operating_income":253992297.0,"net_income":9109789.0,"market_cap":2274971524,"profit_margin":0.25,"roa":0.03,"operating_margin":7.09,"gross_margin":47.36,"debt_ratio":1.1711684747280686,"total_assets":4298098000.0,"total_equity":1730675000.0,"total_debt":2026912000.0,"dividend_yield":0.37,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 63.1로 강세 구간입니다. MACD(-0.73)가 시그널선(-1.60)을 상회합니다(골든크로스). SMA20 79, SMA60 87 — 혼조세입니다. 볼린저밴드 76~83 (현재 위치 111%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 63","rsi_14":63.07775965198474,"macd":-0.7278495840503325,"macd_signal":-1.5982465472833425,"sma_20":79.2425,"sma_60":87.02749999999999,"bb_upper":82.51736106575531,"bb_lower":75.9676389342447,"atr_14":2.774464285714287},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 28.7x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"C","percentile":53,"summary":"매출 +3.1%","metrics":[{"name":"매출 성장률 (QoQ)","value":3.1,"unit":"%","percentile":55,"direction":"higher_better"},{"name":"영업이익 성장률","value":0.8,"unit":"%","percentile":51,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.1%","metrics":[{"name":"ROE","value":0.07,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":7.09,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":0.25,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.03,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":56,"summary":"RSI 63","metrics":[{"name":"RSI (14)","value":63.1,"unit":"","percentile":63,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-7.9,"unit":"%","percentile":36,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":40,"summary":"유동비율 0.6x, 순차입금비율 1.2x","metrics":[{"name":"유동비율","value":0.58,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":1.16,"unit":"x","percentile":22,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":8.2,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.04,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 28.7x (섹터 중앙 N/Ax)"},"growth":{"grade":"C","reason":"매출 +3.1%"},"profitability":{"grade":"C","reason":"ROE 0.1%"},"momentum":{"grade":"C","reason":"RSI 63"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.03,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.07,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":6.76,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.17,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.56,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":47.36,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":7.09,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":0.25,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":28.19,"current_pbr":1.32,"per_5y_high":74.99,"per_5y_low":32.63,"per_5y_avg":52.25,"per_percentile":0.0,"pbr_5y_high":3.87,"pbr_5y_low":2.29,"pbr_5y_avg":3.08,"pbr_percentile":0.0,"per_5y_median":49.12,"pbr_5y_median":3.09,"history":[{"quarter":"2025-Q4","per":74.99,"pbr":3.87},{"quarter":"2026-Q1","per":49.12,"pbr":3.09},{"quarter":"2026-Q2","per":32.63,"pbr":2.29},{"quarter":"현재","per":28.19,"pbr":1.32}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q4","close":158.9758,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":127.7115,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":94.62,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Consumer Cyclical","industry":"AUTO & TRUCK DEALERSHIPS"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-10","per":104.38,"eps":1.51,"close":157.62,"source":"reported"},{"date":"2025-11","per":111.08,"eps":1.51,"close":167.73,"source":"reported"},{"date":"2025-12","per":74.99,"eps":2.12,"close":158.98,"source":"reported"},{"date":"2026-01","per":77.5,"eps":2.12,"close":164.3,"source":"reported"},{"date":"2026-02","per":82.41,"eps":2.12,"close":174.71,"source":"reported"},{"date":"2026-03","per":49.12,"eps":2.6,"close":127.71,"source":"reported"},{"date":"2026-04","per":47.55,"eps":2.6,"close":123.64,"source":"reported"},{"date":"2026-05","per":42.27,"eps":2.6,"close":109.89,"source":"reported"},{"date":"2026-06","per":32.63,"eps":2.9,"close":94.62,"source":"reported"},{"date":"2026-07","per":35.72,"eps":2.9,"close":103.58,"source":"reported"},{"date":"2026-08","per":29.9,"eps":2.9,"close":86.72,"source":"reported"},{"date":"2026-09","per":27.04,"eps":2.9,"close":78.41,"source":"reported"},{"date":"2026-10","per":28.7,"eps":2.9,"close":83.24,"source":"reported"}],"trailing_per_history_meta":{"avg":57.18,"std":28.29,"upper_1sd":85.47,"lower_1sd":28.88,"current":28.7,"count":13},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.37,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":{"grade":"C","percentile":64,"summary":"배당성향 11%로 낮아 안정적","metrics":[{"name":"배당성향(Payout)","value":10.6,"unit":"%","percentile":null,"direction":"lower_better"},{"name":"이익 커버리지","value":9.4,"unit":"배","percentile":null,"direction":"higher_better"},{"name":"순부채/자기자본","value":1.16,"unit":"배","percentile":null,"direction":"lower_better"}]},"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.37,"summary":"배당수익률 0.37%","metrics":[{"name":"배당수익률","value":0.37,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"28.7배"},{"label":"PBR","value":"1.3배"},{"label":"ROE","value":"0.1%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:52.139165+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.0007459517240383087,"dividend_yield":null,"eps":0.8,"revenue":1013652000.0,"operating_income":135932000.0,"net_income":1291000.0,"market_cap":null,"profit_margin":0.001273612640235505,"operating_margin":0.13410124973856904,"roa":0.00030036541744743835,"gross_margin":0.4735648920931444,"total_equity":1730675000.0,"total_assets":4298098000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":152.01,"pbr":2.017,"roe":-0.004513894537802189,"dividend_yield":0.37,"eps":0.58,"revenue":982870312.0,"operating_income":40701297.0,"net_income":-7816211.0,"market_cap":3482312000.0,"profit_margin":-0.007952433708263233,"operating_margin":0.04141064848848543,"roa":-0.0018047152240098856,"gross_margin":0.38384891312090014,"total_equity":1731589193.0,"total_assets":4330994107.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.002790673303685562,"dividend_yield":null,"eps":0.9,"revenue":793854000.0,"operating_income":40366000.0,"net_income":4790000.0,"market_cap":null,"profit_margin":0.00603385509174231,"operating_margin":0.05084814084201881,"roa":0.0012432108527849538,"gross_margin":0.463452977499641,"total_equity":1716431656.0,"total_assets":3852926468.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.012785311686918427,"dividend_yield":null,"eps":0.62,"revenue":790210000.0,"operating_income":36993000.0,"net_income":10845000.0,"market_cap":null,"profit_margin":0.013724199896230116,"operating_margin":0.04681413801394566,"roa":0.00415651332728796,"gross_margin":0.46310221333569557,"total_equity":848239000.0,"total_assets":2609158000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.006460153056300556,"dividend_yield":null,"eps":0.5,"revenue":780407000.0,"operating_income":33572000.0,"net_income":5422000.0,"market_cap":null,"profit_margin":0.006947656799593033,"operating_margin":0.043018578767232994,"roa":0.002177552891603088,"gross_margin":0.4682659176557873,"total_equity":839299000.0,"total_assets":2489951000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.0031910838430959684,"dividend_yield":null,"eps":0.1,"revenue":778323000.0,"operating_income":21403000.0,"net_income":-2637000.0,"market_cap":null,"profit_margin":-0.0033880535458929006,"operating_margin":0.027498866151970325,"roa":-0.001068473468673306,"gross_margin":0.46162582886539394,"total_equity":826365000.0,"total_assets":2468007000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.0029391127057047913,"dividend_yield":null,"eps":0.29,"revenue":752339000.0,"operating_income":24262000.0,"net_income":2442000.0,"market_cap":null,"profit_margin":0.0032458771910003335,"operating_margin":0.032248760199856716,"roa":0.0009909954147185951,"gross_margin":0.4584489173098829,"total_equity":830863000.0,"total_assets":2464189000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.0034435343627855636,"dividend_yield":null,"eps":0.15,"revenue":752293000.0,"operating_income":22397000.0,"net_income":2895000.0,"market_cap":null,"profit_margin":0.0038482346638876075,"operating_margin":0.02977164482455639,"roa":0.0011531232113147077,"gross_margin":0.4567023752713371,"total_equity":840706000.0,"total_assets":2510573000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.012923450105168663,"dividend_yield":null,"eps":0.56,"revenue":779163000.0,"operating_income":33752000.0,"net_income":10826000.0,"market_cap":null,"profit_margin":0.013894396936199486,"operating_margin":0.04331827871703353,"roa":0.004405641304453987,"gross_margin":0.4562139115948781,"total_equity":837702000.0,"total_assets":2457304000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":0.010090915767763251,"dividend_yield":null,"eps":0.8792521082145811,"revenue":786547000.0,"operating_income":81707000.0,"net_income":8381000.0,"market_cap":null,"profit_margin":0.010655434449562455,"operating_margin":0.10388063268946421,"roa":0.0034700025504373834,"gross_margin":0.44823767683304366,"total_equity":830549000.0,"total_assets":2415272000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":0.023017507599664866,"dividend_yield":null,"eps":2.000217240808878,"revenue":740014000.0,"operating_income":94207000.0,"net_income":19066000.0,"market_cap":null,"profit_margin":0.025764377430697257,"operating_margin":0.1273043482961133,"roa":0.008002800518465289,"gross_margin":0.4547346401554565,"total_equity":828326000.0,"total_assets":2382416000.0}],"current_price":81.745,"change_pct":-2.03,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-10-31","close":157.6156},{"date":"2025-11-03","close":157.466},{"date":"2025-11-04","close":155.322},{"date":"2025-11-05","close":149.0891},{"date":"2025-11-06","close":150.2559},{"date":"2025-11-07","close":150.2759},{"date":"2025-11-10","close":150.8842},{"date":"2025-11-11","close":150.1761},{"date":"2025-11-12","close":160.1287},{"date":"2025-11-13","close":158.5929},{"date":"2025-11-14","close":153.3574},{"date":"2025-11-17","close":152.8887},{"date":"2025-11-18","close":152.1307},{"date":"2025-11-19","close":151.4028},{"date":"2025-11-20","close":151.8615},{"date":"2025-11-21","close":153.3973},{"date":"2025-11-24","close":156.04},{"date":"2025-11-25","close":160.6473},{"date":"2025-11-26","close":167.6978},{"date":"2025-11-28","close":167.7278},{"date":"2025-12-01","close":168.6851},{"date":"2025-12-02","close":169.802},{"date":"2025-12-03","close":168.4458},{"date":"2025-12-04","close":170.3007},{"date":"2025-12-05","close":169.094},{"date":"2025-12-08","close":168.4558},{"date":"2025-12-09","close":164.9155},{"date":"2025-12-10","close":163.29},{"date":"2025-12-11","close":161.5249},{"date":"2025-12-12","close":160.0589},{"date":"2025-12-15","close":162.2628},{"date":"2025-12-16","close":162.552},{"date":"2025-12-17","close":160.5176},{"date":"2025-12-18","close":162.213},{"date":"2025-12-19","close":160.1187},{"date":"2025-12-22","close":162.2828},{"date":"2025-12-23","close":161.9736},{"date":"2025-12-24","close":162.3526},{"date":"2025-12-26","close":162.6119},{"date":"2025-12-29","close":162.562},{"date":"2025-12-30","close":159.9093},{"date":"2025-12-31","close":158.9758},{"date":"2026-01-02","close":157.5587},{"date":"2026-01-05","close":156.2713},{"date":"2026-01-06","close":158.0277},{"date":"2026-01-07","close":155.6226},{"date":"2026-01-08","close":155.8122},{"date":"2026-01-09","close":156.6006},{"date":"2026-01-12","close":157.5587},{"date":"2026-01-13","close":158.357},{"date":"2026-01-14","close":161.5306},{"date":"2026-01-15","close":162.3289},{"date":"2026-01-16","close":164.3947},{"date":"2026-01-20","close":162.4387},{"date":"2026-01-21","close":161.7601},{"date":"2026-01-22","close":163.3568},{"date":"2026-01-23","close":162.289},{"date":"2026-01-26","close":166.8297},{"date":"2026-01-27","close":166.9295},{"date":"2026-01-28","close":163.9855},{"date":"2026-01-29","close":162.269},{"date":"2026-01-30","close":164.3049},{"date":"2026-02-02","close":166.3906},{"date":"2026-02-03","close":167.4185},{"date":"2026-02-04","close":170.5322},{"date":"2026-02-05","close":170.5422},{"date":"2026-02-06","close":177.9371},{"date":"2026-02-09","close":177.6277},{"date":"2026-02-10","close":181.889},{"date":"2026-02-11","close":181.5198},{"date":"2026-02-12","close":164.3149},{"date":"2026-02-13","close":168.6959},{"date":"2026-02-17","close":168.0373},{"date":"2026-02-18","close":170.6619},{"date":"2026-02-19","close":172.3385},{"date":"2026-02-20","close":174.4143},{"date":"2026-02-23","close":171.2208},{"date":"2026-02-24","close":171.0212},{"date":"2026-02-25","close":168.7159},{"date":"2026-02-26","close":176.4202},{"date":"2026-02-27","close":174.7137},{"date":"2026-03-02","close":174.534},{"date":"2026-03-03","close":172.3365},{"date":"2026-03-04","close":168.7259},{"date":"2026-03-05","close":168.2668},{"date":"2026-03-06","close":165.213},{"date":"2026-03-09","close":163.9656},{"date":"2026-03-10","close":161.4939},{"date":"2026-03-11","close":161.1912},{"date":"2026-03-12","close":153.6466},{"date":"2026-03-13","close":153.3572},{"date":"2026-03-16","close":157.2493},{"date":"2026-03-17","close":161.291},{"date":"2026-03-18","close":139.9845},{"date":"2026-03-19","close":137.2002},{"date":"2026-03-20","close":140.9026},{"date":"2026-03-23","close":142.1201},{"date":"2026-03-24","close":139.2959},{"date":"2026-03-25","close":137.31},{"date":"2026-03-26","close":132.0407},{"date":"2026-03-27","close":126.1427},{"date":"2026-03-30","close":125.0849},{"date":"2026-03-31","close":127.7115},{"date":"2026-04-01","close":122.8172},{"date":"2026-04-02","close":123.4964},{"date":"2026-04-06","close":124.705},{"date":"2026-04-07","close":123.6662},{"date":"2026-04-08","close":123.2068},{"date":"2026-04-09","close":119.5011},{"date":"2026-04-10","close":116.9041},{"date":"2026-04-13","close":120.8695},{"date":"2026-04-14","close":124.5053},{"date":"2026-04-15","close":123.3466},{"date":"2026-04-16","close":121.2391},{"date":"2026-04-17","close":122.6075},{"date":"2026-04-20","close":124.1257},{"date":"2026-04-21","close":120.4699},{"date":"2026-04-22","close":118.2525},{"date":"2026-04-23","close":119.1415},{"date":"2026-04-24","close":119.1715},{"date":"2026-04-27","close":119.4911},{"date":"2026-04-28","close":123.886},{"date":"2026-04-29","close":117.833},{"date":"2026-04-30","close":123.6363},{"date":"2026-05-01","close":121.7684},{"date":"2026-05-04","close":120.7896},{"date":"2026-05-05","close":121.6286},{"date":"2026-05-06","close":117.9029},{"date":"2026-05-07","close":120.1303},{"date":"2026-05-08","close":115.296},{"date":"2026-05-11","close":113.508},{"date":"2026-05-12","close":111.5303},{"date":"2026-05-13","close":98.0061},{"date":"2026-05-14","close":103.8393},{"date":"2026-05-15","close":102.7306},{"date":"2026-05-18","close":101.2223},{"date":"2026-05-19","close":104.5385},{"date":"2026-05-20","close":107.2953},{"date":"2026-05-21","close":107.6548},{"date":"2026-05-22","close":108.384},{"date":"2026-05-26","close":105.807},{"date":"2026-05-27","close":105.9668},{"date":"2026-05-28","close":107.5749},{"date":"2026-05-29","close":109.8922},{"date":"2026-06-01","close":107.4051},{"date":"2026-06-02","close":104.4586},{"date":"2026-06-03","close":101.4521},{"date":"2026-06-04","close":104.099},{"date":"2026-06-05","close":102.9903},{"date":"2026-06-08","close":101.2223},{"date":"2026-06-09","close":100.5531},{"date":"2026-06-10","close":95.3092},{"date":"2026-06-11","close":95.499},{"date":"2026-06-12","close":95.6987},{"date":"2026-06-15","close":97.207},{"date":"2026-06-16","close":96.6077},{"date":"2026-06-17","close":91.2239},{"date":"2026-06-18","close":92.2128},{"date":"2026-06-22","close":88.9566},{"date":"2026-06-23","close":90.1252},{"date":"2026-06-24","close":94.9396},{"date":"2026-06-25","close":95.1993},{"date":"2026-06-26","close":97.167},{"date":"2026-06-29","close":94.4302},{"date":"2026-06-30","close":94.62},{"date":"2026-07-01","close":95.81},{"date":"2026-07-02","close":97.27},{"date":"2026-07-06","close":97.26},{"date":"2026-07-07","close":98.03},{"date":"2026-07-08","close":95.89},{"date":"2026-07-09","close":95.81},{"date":"2026-07-10","close":97.77},{"date":"2026-07-13","close":96.74},{"date":"2026-07-14","close":96.32},{"date":"2026-07-15","close":98.7},{"date":"2026-07-16","close":103.01},{"date":"2026-07-17","close":104.06},{"date":"2026-07-20","close":103.37},{"date":"2026-07-21","close":102.71},{"date":"2026-07-22","close":102.8},{"date":"2026-07-23","close":101.1},{"date":"2026-07-24","close":102.14},{"date":"2026-07-27","close":107.69},{"date":"2026-07-28","close":112.93},{"date":"2026-07-29","close":110.24},{"date":"2026-07-30","close":103.36},{"date":"2026-07-31","close":103.58},{"date":"2026-08-03","close":105.15},{"date":"2026-08-04","close":106.42},{"date":"2026-08-05","close":103.93},{"date":"2026-08-06","close":104.24},{"date":"2026-08-07","close":102.34},{"date":"2026-08-10","close":101.05},{"date":"2026-08-11","close":102.62},{"date":"2026-08-12","close":105.06},{"date":"2026-08-13","close":91.98},{"date":"2026-08-14","close":95.05},{"date":"2026-08-17","close":91.92},{"date":"2026-08-18","close":93.36},{"date":"2026-08-19","close":94.36},{"date":"2026-08-20","close":91.9},{"date":"2026-08-21","close":88.25},{"date":"2026-08-24","close":86.86},{"date":"2026-08-25","close":85.51},{"date":"2026-08-26","close":86.22},{"date":"2026-08-27","close":86.09},{"date":"2026-08-28","close":86.01},{"date":"2026-08-31","close":86.72},{"date":"2026-09-01","close":82.6},{"date":"2026-09-02","close":85.23},{"date":"2026-09-03","close":90.21},{"date":"2026-09-04","close":90.47},{"date":"2026-09-08","close":87.17},{"date":"2026-09-09","close":83.47},{"date":"2026-09-10","close":81.55},{"date":"2026-09-11","close":90.4},{"date":"2026-09-14","close":91.4},{"date":"2026-09-15","close":87.36},{"date":"2026-09-16","close":83.05},{"date":"2026-09-17","close":81.0},{"date":"2026-09-18","close":81.45},{"date":"2026-09-21","close":79.82},{"date":"2026-09-22","close":80.85},{"date":"2026-09-23","close":79.61},{"date":"2026-09-24","close":79.18},{"date":"2026-09-25","close":79.95},{"date":"2026-09-28","close":78.3602},{"date":"2026-09-29","close":78.8595},{"date":"2026-09-30","close":78.41},{"date":"2026-10-01","close":78.67},{"date":"2026-10-02","close":78.43},{"date":"2026-10-05","close":78.17},{"date":"2026-10-06","close":77.0},{"date":"2026-10-07","close":76.81},{"date":"2026-10-08","close":78.07},{"date":"2026-10-09","close":78.05},{"date":"2026-10-12","close":78.18},{"date":"2026-10-13","close":80.17},{"date":"2026-10-14","close":77.86},{"date":"2026-10-15","close":81.65},{"date":"2026-10-16","close":81.5},{"date":"2026-10-19","close":80.04},{"date":"2026-10-20","close":81.22},{"date":"2026-10-21","close":79.99},{"date":"2026-10-22","close":83.24}],"chart_data":[{"date":"2025-10-31","open":157.07,"high":160.34,"low":149.43,"close":157.62,"volume":262976},{"date":"2025-11-03","open":158.06,"high":160.56,"low":155.13,"close":157.47,"volume":236939},{"date":"2025-11-04","open":157.14,"high":159.63,"low":148.02,"close":155.32,"volume":120818},{"date":"2025-11-05","open":148.09,"high":158.06,"low":148.09,"close":149.09,"volume":86243},{"date":"2025-11-06","open":151.4,"high":151.4,"low":148.45,"close":150.26,"volume":132782},{"date":"2025-11-07","open":150.59,"high":151.4,"low":149.59,"close":150.28,"volume":40297},{"date":"2025-11-10","open":151.97,"high":152.18,"low":150.15,"close":150.88,"volume":19470},{"date":"2025-11-11","open":149.4,"high":150.88,"low":149.4,"close":150.18,"volume":60669},{"date":"2025-11-12","open":149.59,"high":160.8,"low":149.59,"close":160.13,"volume":66785},{"date":"2025-11-13","open":161.31,"high":161.61,"low":158.59,"close":158.59,"volume":79546},{"date":"2025-11-14","open":157.12,"high":157.98,"low":152.86,"close":153.36,"volume":50867},{"date":"2025-11-17","open":155.62,"high":155.62,"low":151.96,"close":152.89,"volume":16595},{"date":"2025-11-18","open":151.94,"high":153.58,"low":151.55,"close":152.13,"volume":29968},{"date":"2025-11-19","open":152.08,"high":153.0,"low":151.08,"close":151.4,"volume":33684,"rsi_14":39.54},{"date":"2025-11-20","open":153.0,"high":153.81,"low":151.42,"close":151.86,"volume":13859,"rsi_14":40.46},{"date":"2025-11-21","open":151.58,"high":153.46,"low":150.09,"close":153.4,"volume":50074,"rsi_14":43.55},{"date":"2025-11-24","open":153.94,"high":156.77,"low":153.17,"close":156.04,"volume":52284,"rsi_14":51.12},{"date":"2025-11-25","open":156.03,"high":162.37,"low":156.03,"close":160.65,"volume":32984,"rsi_14":68.99},{"date":"2025-11-26","open":163.22,"high":167.7,"low":162.75,"close":167.7,"volume":27109,"rsi_14":74.02},{"date":"2025-11-28","open":167.83,"high":169.53,"low":166.14,"close":167.73,"volume":13048,"rsi_14":74.03,"sma_20":155.78},{"date":"2025-12-01","open":166.09,"high":169.01,"low":166.09,"close":168.69,"volume":18438,"rsi_14":74.27,"sma_20":156.33},{"date":"2025-12-02","open":169.53,"high":172.77,"low":168.31,"close":169.8,"volume":20919,"rsi_14":76.47,"sma_20":156.95},{"date":"2025-12-03","open":169.54,"high":169.67,"low":166.71,"close":168.45,"volume":67859,"rsi_14":64.6,"sma_20":157.61},{"date":"2025-12-04","open":169.43,"high":171.23,"low":168.3,"close":170.3,"volume":26876,"rsi_14":70.33,"sma_20":158.67},{"date":"2025-12-05","open":171.16,"high":171.16,"low":167.21,"close":169.09,"volume":33160,"rsi_14":81.76,"sma_20":159.62},{"date":"2025-12-08","open":169.21,"high":170.89,"low":167.42,"close":168.46,"volume":11891,"rsi_14":81.21,"sma_20":160.53},{"date":"2025-12-09","open":168.51,"high":168.62,"low":164.38,"close":164.92,"volume":11640,"rsi_14":73.06,"sma_20":161.23},{"date":"2025-12-10","open":165.17,"high":165.17,"low":162.59,"close":163.29,"volume":6812,"rsi_14":70.77,"sma_20":161.89},{"date":"2025-12-11","open":163.07,"high":163.5,"low":159.84,"close":161.52,"volume":43661,"rsi_14":66.14,"sma_20":161.96},{"date":"2025-12-12","open":161.47,"high":162.39,"low":160.02,"close":160.06,"volume":26961,"rsi_14":61.16,"sma_20":162.03},{"date":"2025-12-15","open":161.4,"high":162.44,"low":160.05,"close":162.26,"volume":17973,"rsi_14":60.58,"sma_20":162.48},{"date":"2025-12-16","open":160.26,"high":162.55,"low":160.26,"close":162.55,"volume":10295,"rsi_14":53.79,"sma_20":162.96},{"date":"2025-12-17","open":161.11,"high":161.11,"low":159.41,"close":160.52,"volume":19028,"rsi_14":32.13,"sma_20":163.38},{"date":"2025-12-18","open":161.83,"high":162.27,"low":160.89,"close":162.21,"volume":33412,"rsi_14":37.32,"sma_20":163.93},{"date":"2025-12-19","open":160.67,"high":160.97,"low":159.48,"close":160.12,"volume":14916,"rsi_14":31.29,"sma_20":164.34},{"date":"2025-12-22","open":159.07,"high":162.28,"low":159.07,"close":162.28,"volume":22812,"rsi_14":34.29,"sma_20":164.78},{"date":"2025-12-23","open":160.22,"high":162.34,"low":159.58,"close":161.97,"volume":31423,"rsi_14":35.86,"sma_20":165.08},{"date":"2025-12-24","open":161.82,"high":162.35,"low":161.19,"close":162.35,"volume":9360,"rsi_14":31.44,"sma_20":165.17},{"date":"2025-12-26","open":162.34,"high":163.66,"low":159.16,"close":162.61,"volume":8499,"rsi_14":34.16,"sma_20":164.91},{"date":"2025-12-29","open":160.71,"high":162.65,"low":160.71,"close":162.56,"volume":19315,"rsi_14":35.17,"sma_20":164.65},{"date":"2025-12-30","open":162.37,"high":162.7,"low":159.91,"close":159.91,"volume":14702,"rsi_14":36.82,"sma_20":164.21},{"date":"2025-12-31","open":160.27,"high":160.64,"low":158.98,"close":158.98,"volume":11763,"rsi_14":37.97,"sma_20":163.66},{"date":"2026-01-02","open":159.03,"high":159.74,"low":156.47,"close":157.56,"volume":40344,"rsi_14":38.71,"sma_20":163.11},{"date":"2026-01-05","open":158.43,"high":160.68,"low":155.83,"close":156.27,"volume":19683,"rsi_14":39.1,"sma_20":162.4},{"date":"2026-01-06","open":157.36,"high":158.61,"low":155.18,"close":158.03,"volume":23354,"rsi_14":37.53,"sma_20":161.84},{"date":"2026-01-07","open":156.26,"high":159.1,"low":154.68,"close":155.62,"volume":18811,"rsi_14":31.99,"sma_20":161.2},{"date":"2026-01-08","open":155.84,"high":156.21,"low":154.53,"close":155.81,"volume":28658,"rsi_14":36.39,"sma_20":160.73},{"date":"2026-01-09","open":157.72,"high":158.49,"low":156.55,"close":156.6,"volume":12947,"rsi_14":32.96,"sma_20":160.39},{"date":"2026-01-12","open":157.59,"high":157.94,"low":156.02,"close":157.56,"volume":7782,"rsi_14":41.46,"sma_20":160.19},{"date":"2026-01-13","open":158.02,"high":158.63,"low":156.93,"close":158.36,"volume":10242,"rsi_14":35.87,"sma_20":160.1},{"date":"2026-01-14","open":158.43,"high":161.54,"low":158.21,"close":161.53,"volume":19068,"rsi_14":48.37,"sma_20":160.05},{"date":"2026-01-15","open":160.67,"high":162.33,"low":160.29,"close":162.33,"volume":9774,"rsi_14":49.6,"sma_20":160.04},{"date":"2026-01-16","open":162.99,"high":164.93,"low":161.26,"close":164.39,"volume":13743,"rsi_14":54.3,"sma_20":160.23},{"date":"2026-01-20","open":162.99,"high":165.15,"low":162.44,"close":162.44,"volume":11419,"rsi_14":49.44,"sma_20":160.23},{"date":"2026-01-21","open":162.58,"high":164.37,"low":160.42,"close":161.76,"volume":17969,"rsi_14":54.49,"sma_20":160.31},{"date":"2026-01-22","open":161.13,"high":165.92,"low":161.13,"close":163.36,"volume":32328,"rsi_14":61.02,"sma_20":160.36},{"date":"2026-01-23","open":163.43,"high":163.43,"low":160.82,"close":162.29,"volume":11902,"rsi_14":62.12,"sma_20":160.37},{"date":"2026-01-26","open":164.31,"high":166.83,"low":163.37,"close":166.83,"volume":13359,"rsi_14":73.18,"sma_20":160.58},{"date":"2026-01-27","open":167.78,"high":168.26,"low":165.53,"close":166.93,"volume":16246,"rsi_14":71.08,"sma_20":160.79},{"date":"2026-01-28","open":163.79,"high":165.22,"low":161.97,"close":163.99,"volume":19879,"rsi_14":69.31,"sma_20":160.86,"sma_60":160.43},{"date":"2026-01-29","open":163.68,"high":164.46,"low":159.95,"close":162.27,"volume":24888,"rsi_14":63.93,"sma_20":160.97,"sma_60":160.51},{"date":"2026-01-30","open":161.64,"high":164.31,"low":159.59,"close":164.3,"volume":24166,"rsi_14":65.77,"sma_20":161.24,"sma_60":160.62},{"date":"2026-02-02","open":162.66,"high":166.99,"low":162.31,"close":166.39,"volume":20286,"rsi_14":67.28,"sma_20":161.68,"sma_60":160.8},{"date":"2026-02-03","open":166.61,"high":169.13,"low":165.11,"close":167.42,"volume":21872,"rsi_14":67.57,"sma_20":162.24,"sma_60":161.11},{"date":"2026-02-04","open":166.53,"high":171.14,"low":166.53,"close":170.53,"volume":22520,"rsi_14":67.49,"sma_20":162.87,"sma_60":161.44},{"date":"2026-02-05","open":172.45,"high":174.83,"low":169.82,"close":170.54,"volume":37160,"rsi_14":66.47,"sma_20":163.61,"sma_60":161.78},{"date":"2026-02-06","open":171.47,"high":178.5,"low":171.24,"close":177.94,"volume":57176,"rsi_14":72.37,"sma_20":164.72,"sma_60":162.23},{"date":"2026-02-09","open":177.03,"high":177.95,"low":175.09,"close":177.63,"volume":17132,"rsi_14":76.53,"sma_20":165.78,"sma_60":162.69},{"date":"2026-02-10","open":175.96,"high":182.34,"low":175.96,"close":181.89,"volume":19619,"rsi_14":81.06,"sma_20":166.98,"sma_60":163.04},{"date":"2026-02-11","open":182.62,"high":183.24,"low":177.69,"close":181.52,"volume":42998,"rsi_14":78.63,"sma_20":168.11,"sma_60":163.41},{"date":"2026-02-12","open":179.79,"high":179.79,"low":161.83,"close":164.31,"volume":44065,"rsi_14":52.18,"sma_20":168.25,"sma_60":163.6},{"date":"2026-02-13","open":164.44,"high":169.37,"low":164.38,"close":168.7,"volume":38880,"rsi_14":52.02,"sma_20":168.57,"sma_60":163.86},{"date":"2026-02-17","open":170.86,"high":170.86,"low":168.04,"close":168.04,"volume":14376,"rsi_14":50.75,"sma_20":168.73,"sma_60":164.11},{"date":"2026-02-18","open":168.47,"high":172.47,"low":168.47,"close":170.66,"volume":20368,"rsi_14":57.05,"sma_20":169.15,"sma_60":164.43},{"date":"2026-02-19","open":168.81,"high":172.97,"low":168.81,"close":172.34,"volume":33146,"rsi_14":60.65,"sma_20":169.68,"sma_60":164.77},{"date":"2026-02-20","open":172.88,"high":174.48,"low":172.81,"close":174.41,"volume":20819,"rsi_14":60.68,"sma_20":170.23,"sma_60":165.12},{"date":"2026-02-23","open":175.09,"high":175.09,"low":170.52,"close":171.22,"volume":29351,"rsi_14":54.99,"sma_20":170.68,"sma_60":165.38},{"date":"2026-02-24","open":167.78,"high":172.92,"low":167.78,"close":171.02,"volume":24768,"rsi_14":53.68,"sma_20":170.88,"sma_60":165.55},{"date":"2026-02-25","open":168.71,"high":170.17,"low":166.87,"close":168.72,"volume":42042,"rsi_14":47.86,"sma_20":170.96,"sma_60":165.56},{"date":"2026-02-26","open":167.4,"high":176.42,"low":167.4,"close":176.42,"volume":17915,"rsi_14":55.28,"sma_20":171.58,"sma_60":165.7},{"date":"2026-02-27","open":175.07,"high":177.22,"low":174.17,"close":174.71,"volume":33425,"rsi_14":46.71,"sma_20":172.21,"sma_60":165.8},{"date":"2026-03-02","open":173.47,"high":176.12,"low":172.19,"close":174.53,"volume":18490,"rsi_14":46.06,"sma_20":172.68,"sma_60":165.86},{"date":"2026-03-03","open":172.92,"high":173.32,"low":170.09,"close":172.34,"volume":14836,"rsi_14":39.93,"sma_20":172.96,"sma_60":165.92},{"date":"2026-03-04","open":172.86,"high":173.18,"low":168.23,"close":168.73,"volume":19725,"rsi_14":37.72,"sma_20":173.02,"sma_60":165.89},{"date":"2026-03-05","open":171.92,"high":171.92,"low":166.41,"close":168.27,"volume":20390,"rsi_14":55.39,"sma_20":172.89,"sma_60":165.87},{"date":"2026-03-06","open":166.86,"high":168.41,"low":164.33,"close":165.21,"volume":14220,"rsi_14":44.67,"sma_20":172.63,"sma_60":165.81},{"date":"2026-03-09","open":161.71,"high":164.2,"low":156.87,"close":163.97,"volume":37844,"rsi_14":44.44,"sma_20":171.93,"sma_60":165.79},{"date":"2026-03-10","open":163.54,"high":165.63,"low":161.49,"close":161.49,"volume":26471,"rsi_14":35.49,"sma_20":171.1,"sma_60":165.76},{"date":"2026-03-11","open":166.03,"high":166.03,"low":159.56,"close":161.19,"volume":18083,"rsi_14":31.61,"sma_20":170.07,"sma_60":165.74},{"date":"2026-03-12","open":159.64,"high":159.98,"low":152.69,"close":153.65,"volume":41002,"rsi_14":21.34,"sma_20":168.68,"sma_60":165.63},{"date":"2026-03-13","open":152.25,"high":153.81,"low":152.25,"close":153.36,"volume":16115,"rsi_14":23.33,"sma_20":168.13,"sma_60":165.48},{"date":"2026-03-16","open":155.3,"high":158.06,"low":155.3,"close":157.25,"volume":14593,"rsi_14":31.56,"sma_20":167.56,"sma_60":165.39},{"date":"2026-03-17","open":156.08,"high":164.32,"low":156.08,"close":161.29,"volume":22691,"rsi_14":40.67,"sma_20":167.24,"sma_60":165.4},{"date":"2026-03-18","open":159.77,"high":159.77,"low":133.95,"close":139.98,"volume":150920,"rsi_14":15.19,"sma_20":165.71,"sma_60":165.03},{"date":"2026-03-19","open":138.23,"high":141.42,"low":136.81,"close":137.2,"volume":77287,"rsi_14":14.86,"sma_20":163.95,"sma_60":164.64},{"date":"2026-03-20","open":136.19,"high":143.51,"low":136.19,"close":140.9,"volume":86983,"rsi_14":20.75,"sma_20":162.27,"sma_60":164.28},{"date":"2026-03-23","open":142.74,"high":145.64,"low":140.5,"close":142.12,"volume":43559,"rsi_14":23.13,"sma_20":160.81,"sma_60":163.95},{"date":"2026-03-24","open":140.39,"high":142.58,"low":139.26,"close":139.3,"volume":82718,"rsi_14":23.34,"sma_20":159.22,"sma_60":163.56},{"date":"2026-03-25","open":139.48,"high":140.09,"low":135.46,"close":137.31,"volume":105754,"rsi_14":22.79,"sma_20":157.66,"sma_60":163.14},{"date":"2026-03-26","open":136.29,"high":136.91,"low":130.18,"close":132.04,"volume":166889,"rsi_14":21.83,"sma_20":155.44,"sma_60":162.63},{"date":"2026-03-27","open":129.76,"high":129.76,"low":125.03,"close":126.14,"volume":75164,"rsi_14":20.23,"sma_20":153.01,"sma_60":162.06},{"date":"2026-03-30","open":127.77,"high":127.77,"low":123.97,"close":125.08,"volume":69159,"rsi_14":20.79,"sma_20":150.57,"sma_60":161.5},{"date":"2026-03-31","open":127.31,"high":128.1,"low":124.26,"close":127.71,"volume":127325,"rsi_14":24.02,"sma_20":148.35,"sma_60":161.0},{"date":"2026-04-01","open":128.68,"high":128.68,"low":122.3,"close":122.82,"volume":109578,"rsi_14":25.01,"sma_20":146.05,"sma_60":160.43},{"date":"2026-04-02","open":120.86,"high":123.5,"low":119.21,"close":123.5,"volume":172805,"rsi_14":25.86,"sma_20":143.81,"sma_60":159.86},{"date":"2026-04-06","open":124.23,"high":125.71,"low":123.41,"close":124.71,"volume":36514,"rsi_14":22.5,"sma_20":141.77,"sma_60":159.34},{"date":"2026-04-07","open":124.81,"high":124.81,"low":121.59,"close":123.67,"volume":46985,"rsi_14":16.53,"sma_20":139.75,"sma_60":158.8},{"date":"2026-04-08","open":127.04,"high":131.15,"low":119.56,"close":123.21,"volume":142471,"rsi_14":26.24,"sma_20":137.84,"sma_60":158.24},{"date":"2026-04-09","open":123.77,"high":123.77,"low":117.21,"close":119.5,"volume":81964,"rsi_14":25.58,"sma_20":135.76,"sma_60":157.6},{"date":"2026-04-10","open":119.73,"high":119.73,"low":115.58,"close":116.9,"volume":49038,"rsi_14":15.9,"sma_20":133.93,"sma_60":156.91},{"date":"2026-04-13","open":115.27,"high":121.42,"low":115.27,"close":120.87,"volume":39334,"rsi_14":21.96,"sma_20":132.3,"sma_60":156.23},{"date":"2026-04-14","open":120.15,"high":128.38,"low":120.15,"close":124.51,"volume":64057,"rsi_14":30.84,"sma_20":130.65,"sma_60":155.59},{"date":"2026-04-15","open":124.5,"high":125.42,"low":123.08,"close":123.35,"volume":45397,"rsi_14":31.52,"sma_20":128.74,"sma_60":154.91},{"date":"2026-04-16","open":123.29,"high":124.07,"low":120.8,"close":121.24,"volume":22890,"rsi_14":34.37,"sma_20":127.8,"sma_60":154.22},{"date":"2026-04-17","open":123.98,"high":126.39,"low":121.91,"close":122.61,"volume":21099,"rsi_14":44.0,"sma_20":127.06,"sma_60":153.56},{"date":"2026-04-20","open":122.98,"high":124.13,"low":121.23,"close":124.13,"volume":68492,"rsi_14":48.27,"sma_20":126.22,"sma_60":152.9},{"date":"2026-04-21","open":125.44,"high":125.44,"low":119.3,"close":120.47,"volume":105610,"rsi_14":38.68,"sma_20":125.13,"sma_60":152.2},{"date":"2026-04-22","open":120.62,"high":121.35,"low":117.76,"close":118.25,"volume":40425,"rsi_14":42.21,"sma_20":124.07,"sma_60":151.39},{"date":"2026-04-23","open":117.15,"high":119.75,"low":116.8,"close":119.14,"volume":30177,"rsi_14":42.63,"sma_20":123.15,"sma_60":150.59},{"date":"2026-04-24","open":117.96,"high":119.17,"low":117.55,"close":119.17,"volume":40868,"rsi_14":40.24,"sma_20":122.5,"sma_60":149.84,"sma_120":155.14},{"date":"2026-04-27","open":119.68,"high":121.62,"low":119.05,"close":119.49,"volume":19301,"rsi_14":42.44,"sma_20":122.16,"sma_60":149.13,"sma_120":154.82},{"date":"2026-04-28","open":118.29,"high":124.71,"low":118.29,"close":123.89,"volume":38508,"rsi_14":51.08,"sma_20":122.1,"sma_60":148.45,"sma_120":154.53},{"date":"2026-04-29","open":122.37,"high":123.5,"low":117.33,"close":117.83,"volume":52731,"rsi_14":47.54,"sma_20":121.6,"sma_60":147.64,"sma_120":154.22},{"date":"2026-04-30","open":118.65,"high":123.64,"low":117.36,"close":123.64,"volume":43644,"rsi_14":59.07,"sma_20":121.64,"sma_60":146.9,"sma_120":154.0},{"date":"2026-05-01","open":123.12,"high":123.53,"low":121.65,"close":121.77,"volume":21236,"rsi_14":51.28,"sma_20":121.56,"sma_60":146.09,"sma_120":153.76},{"date":"2026-05-04","open":121.81,"high":123.53,"low":120.79,"close":120.79,"volume":23204,"rsi_14":44.26,"sma_20":121.36,"sma_60":145.25,"sma_120":153.52},{"date":"2026-05-05","open":121.48,"high":121.65,"low":119.4,"close":121.63,"volume":16432,"rsi_14":47.32,"sma_20":121.26,"sma_60":144.31,"sma_120":153.27},{"date":"2026-05-06","open":123.69,"high":123.69,"low":117.9,"close":117.9,"volume":21854,"rsi_14":45.04,"sma_20":120.99,"sma_60":143.31,"sma_120":153.0},{"date":"2026-05-07","open":119.53,"high":121.52,"low":119.27,"close":120.13,"volume":19174,"rsi_14":46.41,"sma_20":121.03,"sma_60":142.28,"sma_120":152.66},{"date":"2026-05-08","open":120.15,"high":120.15,"low":115.21,"close":115.3,"volume":35186,"rsi_14":38.33,"sma_20":120.94,"sma_60":141.19,"sma_120":152.3},{"date":"2026-05-11","open":117.04,"high":117.04,"low":111.23,"close":113.51,"volume":37480,"rsi_14":40.32,"sma_20":120.58,"sma_60":140.34,"sma_120":151.97},{"date":"2026-05-12","open":111.44,"high":112.31,"low":110.67,"close":111.53,"volume":76996,"rsi_14":40.59,"sma_20":119.93,"sma_60":139.38,"sma_120":151.62},{"date":"2026-05-13","open":117.38,"high":117.38,"low":94.66,"close":98.01,"volume":142289,"rsi_14":28.15,"sma_20":118.66,"sma_60":138.21,"sma_120":151.16},{"date":"2026-05-14","open":99.39,"high":104.66,"low":98.89,"close":103.84,"volume":33732,"rsi_14":35.85,"sma_20":117.79,"sma_60":137.1,"sma_120":150.77},{"date":"2026-05-15","open":102.99,"high":105.52,"low":102.55,"close":102.73,"volume":54744,"rsi_14":34.75,"sma_20":116.79,"sma_60":135.93,"sma_120":150.35},{"date":"2026-05-18","open":104.05,"high":104.88,"low":100.69,"close":101.22,"volume":199463,"rsi_14":28.24,"sma_20":115.65,"sma_60":134.71,"sma_120":149.92},{"date":"2026-05-19","open":101.58,"high":106.03,"low":101.08,"close":104.54,"volume":75102,"rsi_14":36.53,"sma_20":114.85,"sma_60":133.59,"sma_120":149.48},{"date":"2026-05-20","open":104.14,"high":109.52,"low":103.16,"close":107.3,"volume":72807,"rsi_14":32.35,"sma_20":114.3,"sma_60":132.53,"sma_120":149.04},{"date":"2026-05-21","open":105.28,"high":109.08,"low":105.28,"close":107.65,"volume":112880,"rsi_14":34.24,"sma_20":113.73,"sma_60":131.51,"sma_120":148.53},{"date":"2026-05-22","open":109.37,"high":109.37,"low":107.16,"close":108.38,"volume":48741,"rsi_14":36.07,"sma_20":113.19,"sma_60":130.38,"sma_120":148.04},{"date":"2026-05-26","open":109.22,"high":109.22,"low":105.24,"close":105.81,"volume":86162,"rsi_14":32.9,"sma_20":112.5,"sma_60":129.22,"sma_120":147.51},{"date":"2026-05-27","open":105.26,"high":108.07,"low":105.08,"close":105.97,"volume":33757,"rsi_14":36.02,"sma_20":111.6,"sma_60":128.09,"sma_120":146.98},{"date":"2026-05-28","open":106.22,"high":108.57,"low":105.06,"close":107.57,"volume":26973,"rsi_14":35.08,"sma_20":111.09,"sma_60":127.01,"sma_120":146.47},{"date":"2026-05-29","open":109.2,"high":110.51,"low":107.49,"close":109.89,"volume":69470,"rsi_14":43.17,"sma_20":110.4,"sma_60":126.03,"sma_120":145.96},{"date":"2026-06-01","open":110.23,"high":110.23,"low":106.27,"close":107.41,"volume":72134,"rsi_14":42.42,"sma_20":109.68,"sma_60":125.02,"sma_120":145.44},{"date":"2026-06-02","open":106.05,"high":106.89,"low":103.69,"close":104.46,"volume":24948,"rsi_14":41.42,"sma_20":108.87,"sma_60":124.0,"sma_120":144.91},{"date":"2026-06-03","open":102.67,"high":103.13,"low":101.04,"close":101.45,"volume":21467,"rsi_14":55.61,"sma_20":107.86,"sma_60":122.95,"sma_120":144.37},{"date":"2026-06-04","open":104.47,"high":105.48,"low":102.26,"close":104.1,"volume":27180,"rsi_14":50.47,"sma_20":107.16,"sma_60":122.0,"sma_120":143.88},{"date":"2026-06-05","open":104.99,"high":104.99,"low":101.28,"close":102.99,"volume":30687,"rsi_14":50.47,"sma_20":106.31,"sma_60":121.03,"sma_120":143.39},{"date":"2026-06-08","open":102.01,"high":102.97,"low":100.45,"close":101.22,"volume":106034,"rsi_14":50.0,"sma_20":105.6,"sma_60":120.16,"sma_120":142.89},{"date":"2026-06-09","open":102.35,"high":103.48,"low":99.49,"close":100.55,"volume":34227,"rsi_14":42.07,"sma_20":104.95,"sma_60":119.28,"sma_120":142.38},{"date":"2026-06-10","open":99.19,"high":99.87,"low":94.8,"close":95.31,"volume":33819,"rsi_14":28.31,"sma_20":104.14,"sma_60":118.24,"sma_120":141.81},{"date":"2026-06-11","open":94.91,"high":96.05,"low":93.68,"close":95.5,"volume":23873,"rsi_14":27.86,"sma_20":104.02,"sma_60":117.14,"sma_120":141.27},{"date":"2026-06-12","open":96.75,"high":96.89,"low":93.48,"close":95.7,"volume":120907,"rsi_14":26.45,"sma_20":103.61,"sma_60":116.4,"sma_120":140.71},{"date":"2026-06-15","open":96.66,"high":99.04,"low":95.44,"close":97.21,"volume":36548,"rsi_14":33.37,"sma_20":103.33,"sma_60":115.73,"sma_120":140.19},{"date":"2026-06-16","open":97.47,"high":97.47,"low":94.85,"close":96.61,"volume":66155,"rsi_14":32.21,"sma_20":103.1,"sma_60":114.99,"sma_120":139.64},{"date":"2026-06-17","open":97.64,"high":97.96,"low":90.73,"close":91.22,"volume":35108,"rsi_14":22.82,"sma_20":102.43,"sma_60":114.14,"sma_120":139.04},{"date":"2026-06-18","open":90.61,"high":92.41,"low":90.53,"close":92.21,"volume":30310,"rsi_14":19.25,"sma_20":101.68,"sma_60":113.35,"sma_120":138.46},{"date":"2026-06-22","open":91.06,"high":91.74,"low":88.87,"close":88.96,"volume":63934,"rsi_14":18.75,"sma_20":100.74,"sma_60":112.54,"sma_120":137.84},{"date":"2026-06-23","open":89.64,"high":90.77,"low":89.18,"close":90.13,"volume":142018,"rsi_14":24.16,"sma_20":99.83,"sma_60":111.84,"sma_120":137.23},{"date":"2026-06-24","open":91.03,"high":95.93,"low":91.03,"close":94.94,"volume":31415,"rsi_14":38.98,"sma_20":99.28,"sma_60":111.32,"sma_120":136.69},{"date":"2026-06-25","open":94.0,"high":96.61,"low":94.0,"close":95.2,"volume":31384,"rsi_14":33.62,"sma_20":98.75,"sma_60":110.82,"sma_120":136.16},{"date":"2026-06-26","open":95.64,"high":99.04,"low":95.64,"close":97.17,"volume":33805,"rsi_14":39.61,"sma_20":98.22,"sma_60":110.31,"sma_120":135.65},{"date":"2026-06-29","open":97.58,"high":97.61,"low":93.91,"close":94.43,"volume":17175,"rsi_14":38.28,"sma_20":97.45,"sma_60":109.83,"sma_120":135.13},{"date":"2026-06-30","open":94.5,"high":94.85,"low":93.51,"close":94.62,"volume":109351,"rsi_14":39.36,"sma_20":96.81,"sma_60":109.35,"sma_120":134.6},{"date":"2026-07-01","open":94.17,"high":98.22,"low":94.17,"close":95.81,"volume":34694,"rsi_14":50.8,"sma_20":96.37,"sma_60":108.86,"sma_120":134.1},{"date":"2026-07-02","open":96.01,"high":97.32,"low":94.27,"close":97.27,"volume":24327,"rsi_14":53.24,"sma_20":96.15,"sma_60":108.42,"sma_120":133.61},{"date":"2026-07-06","open":97.63,"high":97.92,"low":95.1,"close":97.26,"volume":22824,"rsi_14":52.85,"sma_20":95.8,"sma_60":107.99,"sma_120":133.11},{"date":"2026-07-07","open":98.68,"high":98.68,"low":97.16,"close":98.03,"volume":19317,"rsi_14":51.44,"sma_20":95.55,"sma_60":107.63,"sma_120":132.61},{"date":"2026-07-08","open":98.52,"high":98.52,"low":93.53,"close":95.89,"volume":12933,"rsi_14":48.42,"sma_20":95.28,"sma_60":107.27,"sma_120":132.09},{"date":"2026-07-09","open":96.87,"high":96.87,"low":94.67,"close":95.81,"volume":22011,"rsi_14":60.7,"sma_20":95.03,"sma_60":106.85,"sma_120":131.54},{"date":"2026-07-10","open":98.12,"high":98.12,"low":96.14,"close":97.77,"volume":18401,"rsi_14":62.44,"sma_20":95.15,"sma_60":106.41,"sma_120":131.0},{"date":"2026-07-13","open":98.7,"high":98.7,"low":96.03,"close":96.74,"volume":9197,"rsi_14":69.51,"sma_20":95.21,"sma_60":105.96,"sma_120":130.43},{"date":"2026-07-14","open":96.23,"high":96.69,"low":92.89,"close":96.32,"volume":17543,"rsi_14":66.09,"sma_20":95.23,"sma_60":105.54,"sma_120":129.88},{"date":"2026-07-15","open":97.66,"high":101.86,"low":97.66,"close":98.7,"volume":18380,"rsi_14":61.07,"sma_20":95.3,"sma_60":105.14,"sma_120":129.35},{"date":"2026-07-16","open":98.56,"high":103.48,"low":98.42,"close":103.01,"volume":22677,"rsi_14":68.74,"sma_20":95.62,"sma_60":104.79,"sma_120":128.85},{"date":"2026-07-17","open":102.11,"high":104.75,"low":102.11,"close":104.06,"volume":55064,"rsi_14":67.28,"sma_20":96.25,"sma_60":104.51,"sma_120":128.36},{"date":"2026-07-20","open":104.87,"high":105.23,"low":102.74,"close":103.37,"volume":31629,"rsi_14":75.13,"sma_20":96.81,"sma_60":104.26,"sma_120":127.83},{"date":"2026-07-21","open":100.86,"high":104.06,"low":100.86,"close":102.71,"volume":121673,"rsi_14":72.29,"sma_20":97.49,"sma_60":103.99,"sma_120":127.29},{"date":"2026-07-22","open":103.72,"high":104.27,"low":101.46,"close":102.8,"volume":32862,"rsi_14":70.5,"sma_20":98.12,"sma_60":103.71,"sma_120":126.78},{"date":"2026-07-23","open":101.23,"high":102.71,"low":100.37,"close":101.1,"volume":34309,"rsi_14":61.08,"sma_20":98.42,"sma_60":103.4,"sma_120":126.26},{"date":"2026-07-24","open":101.1,"high":103.17,"low":101.1,"close":102.14,"volume":10367,"rsi_14":63.32,"sma_20":98.76,"sma_60":103.04,"sma_120":125.74},{"date":"2026-07-27","open":103.46,"high":108.08,"low":103.46,"close":107.69,"volume":23874,"rsi_14":70.91,"sma_20":99.28,"sma_60":102.87,"sma_120":125.25},{"date":"2026-07-28","open":109.67,"high":115.57,"low":108.61,"close":112.93,"volume":75828,"rsi_14":82.52,"sma_20":100.2,"sma_60":102.68,"sma_120":124.79},{"date":"2026-07-29","open":112.04,"high":113.69,"low":110.0,"close":110.24,"volume":46340,"rsi_14":75.04,"sma_20":100.98,"sma_60":102.49,"sma_120":124.29},{"date":"2026-07-30","open":107.83,"high":108.18,"low":102.82,"close":103.36,"volume":31822,"rsi_14":58.29,"sma_20":101.36,"sma_60":102.2,"sma_120":123.73},{"date":"2026-07-31","open":103.96,"high":104.07,"low":101.2,"close":103.58,"volume":27930,"rsi_14":60.39,"sma_20":101.68,"sma_60":101.89,"sma_120":123.1},{"date":"2026-08-03","open":105.61,"high":108.0,"low":103.34,"close":105.15,"volume":320657,"rsi_14":62.96,"sma_20":102.07,"sma_60":101.68,"sma_120":122.5},{"date":"2026-08-04","open":106.15,"high":107.15,"low":103.68,"close":106.42,"volume":36393,"rsi_14":61.71,"sma_20":102.49,"sma_60":101.45,"sma_120":121.87},{"date":"2026-08-05","open":107.47,"high":107.47,"low":101.53,"close":103.93,"volume":46071,"rsi_14":51.48,"sma_20":102.89,"sma_60":101.26,"sma_120":121.22},{"date":"2026-08-06","open":102.7,"high":105.02,"low":102.22,"close":104.24,"volume":29840},{"date":"2026-08-07","open":105.06,"high":105.06,"low":101.31,"close":102.34,"volume":30418,"rsi_14":48.37,"sma_20":103.54,"sma_60":100.94,"sma_120":120.16},{"date":"2026-08-10","open":101.05,"high":103.0,"low":99.7,"close":101.05,"volume":29144,"rsi_14":47.43,"sma_20":103.76,"sma_60":100.99,"sma_120":119.6},{"date":"2026-08-11","open":100.6,"high":103.05,"low":100.6,"close":102.62,"volume":34657},{"date":"2026-08-12","open":102.82,"high":107.87,"low":102.82,"close":105.06,"volume":87010,"rsi_14":55.64,"sma_20":104.39,"sma_60":101.01,"sma_120":118.47},{"date":"2026-08-13","open":105.25,"high":105.47,"low":91.22,"close":91.98,"volume":110742,"rsi_14":39.04,"sma_20":103.84,"sma_60":100.85,"sma_120":117.78},{"date":"2026-08-14","open":92.68,"high":95.05,"low":90.24,"close":95.05,"volume":72593,"rsi_14":35.64,"sma_20":103.39,"sma_60":100.69,"sma_120":117.14},{"date":"2026-08-17","open":91.86,"high":95.07,"low":91.77,"close":91.92,"volume":40203,"rsi_14":24.98,"sma_20":102.82,"sma_60":100.43,"sma_120":116.48},{"date":"2026-08-18","open":93.59,"high":95.65,"low":92.42,"close":93.36,"volume":55916,"rsi_14":29.14,"sma_20":102.34,"sma_60":100.19,"sma_120":115.85},{"date":"2026-08-19","open":94.9,"high":98.54,"low":93.67,"close":94.36,"volume":25510,"rsi_14":37.06,"sma_20":101.93,"sma_60":99.96,"sma_120":115.17},{"date":"2026-08-20","open":94.31,"high":94.31,"low":91.16,"close":91.9,"volume":35870,"rsi_14":34.22,"sma_20":101.47,"sma_60":99.72,"sma_120":114.47},{"date":"2026-08-21","open":93.25,"high":93.25,"low":87.86,"close":88.25,"volume":111544,"rsi_14":28.39,"sma_20":100.77,"sma_60":99.43,"sma_120":113.76},{"date":"2026-08-24","open":88.25,"high":88.46,"low":86.25,"close":86.86,"volume":80111,"rsi_14":25.06,"sma_20":99.73,"sma_60":99.08,"sma_120":113.05},{"date":"2026-08-25","open":86.86,"high":86.86,"low":84.3,"close":85.51,"volume":65537},{"date":"2026-08-26","open":86.06,"high":87.18,"low":84.45,"close":86.22,"volume":37022,"rsi_14":27.15,"sma_20":97.17,"sma_60":98.32,"sma_120":111.67},{"date":"2026-08-27","open":86.94,"high":87.93,"low":85.74,"close":86.09,"volume":34521,"rsi_14":27.87,"sma_20":96.29,"sma_60":98.01,"sma_120":111.0},{"date":"2026-08-28","open":87.0,"high":87.0,"low":85.37,"close":86.01,"volume":36510,"rsi_14":28.82,"sma_20":95.42,"sma_60":97.75,"sma_120":110.35},{"date":"2026-08-31","open":85.33,"high":87.11,"low":84.51,"close":86.72,"volume":45215,"rsi_14":27.05,"sma_20":94.49,"sma_60":97.46,"sma_120":109.73},{"date":"2026-09-01","open":87.55,"high":87.55,"low":82.45,"close":82.6,"volume":87202,"rsi_14":19.08,"sma_20":93.3,"sma_60":97.11,"sma_120":109.07},{"date":"2026-09-02","open":82.26,"high":86.43,"low":82.26,"close":85.23,"volume":37286},{"date":"2026-09-03","open":86.23,"high":91.17,"low":86.19,"close":90.21,"volume":63498,"rsi_14":41.29,"sma_20":91.67,"sma_60":96.67,"sma_120":107.97},{"date":"2026-09-04","open":88.59,"high":91.28,"low":88.59,"close":90.47,"volume":36905,"rsi_14":47.09,"sma_20":91.07,"sma_60":96.59,"sma_120":107.41},{"date":"2026-09-08","open":89.48,"high":89.48,"low":86.97,"close":87.17,"volume":32805},{"date":"2026-09-09","open":87.48,"high":87.6,"low":83.31,"close":83.47,"volume":37993,"rsi_14":31.52,"sma_20":89.42,"sma_60":96.24,"sma_120":106.32},{"date":"2026-09-10","open":83.0,"high":84.01,"low":81.39,"close":81.55,"volume":56509},{"date":"2026-09-11","open":84.9,"high":90.4,"low":84.88,"close":90.4,"volume":129282,"rsi_14":53.15,"sma_20":88.17,"sma_60":95.87,"sma_120":105.43},{"date":"2026-09-14","open":91.68,"high":91.9,"low":90.3,"close":91.4,"volume":100042,"rsi_14":56.73,"sma_20":87.99,"sma_60":95.88,"sma_120":105.01},{"date":"2026-09-15","open":90.25,"high":91.37,"low":87.24,"close":87.36,"volume":141879,"rsi_14":52.54,"sma_20":87.76,"sma_60":95.79,"sma_120":104.57},{"date":"2026-09-16","open":87.91,"high":87.91,"low":82.19,"close":83.05,"volume":86736},{"date":"2026-09-17","open":84.7,"high":84.7,"low":80.74,"close":81.0,"volume":46433,"rsi_14":43.93,"sma_20":86.57,"sma_60":95.54,"sma_120":103.69},{"date":"2026-09-18","open":82.41,"high":82.48,"low":80.98,"close":81.45,"volume":61492,"rsi_14":44.61,"sma_20":86.05,"sma_60":95.31,"sma_120":103.31},{"date":"2026-09-21","open":82.56,"high":82.56,"low":79.55,"close":79.82,"volume":36214,"rsi_14":42.02,"sma_20":85.63,"sma_60":95.05,"sma_120":102.93},{"date":"2026-09-22","open":80.08,"high":81.65,"low":79.52,"close":80.85,"volume":59302,"rsi_14":47.82,"sma_20":85.33,"sma_60":94.78,"sma_120":102.54},{"date":"2026-09-23","open":80.01,"high":80.91,"low":79.48,"close":79.61,"volume":38817},{"date":"2026-09-24","open":79.32,"high":80.51,"low":77.85,"close":79.18,"volume":59961,"rsi_14":33.8,"sma_20":84.68,"sma_60":94.27,"sma_120":101.81},{"date":"2026-09-25","open":78.33,"high":80.89,"low":78.33,"close":79.95,"volume":30926,"rsi_14":34.85,"sma_20":84.37,"sma_60":94.01,"sma_120":101.44},{"date":"2026-09-28","open":79.17,"high":79.41,"low":77.7,"close":78.36,"volume":48070,"rsi_14":36.63,"sma_20":83.99,"sma_60":93.69,"sma_120":101.06},{"date":"2026-09-29","open":79.01,"high":81.15,"low":77.93,"close":78.86,"volume":35861,"rsi_14":42.42,"sma_20":83.61,"sma_60":93.39,"sma_120":100.69},{"date":"2026-09-30","open":79.86,"high":79.86,"low":78.34,"close":78.41,"volume":46433,"rsi_14":44.46,"sma_20":83.4,"sma_60":93.06,"sma_120":100.35},{"date":"2026-10-01","open":78.6,"high":79.0,"low":76.88,"close":78.67,"volume":35399},{"date":"2026-10-02","open":79.0,"high":79.0,"low":77.67,"close":78.43,"volume":38700,"rsi_14":15.85,"sma_20":82.48,"sma_60":92.49,"sma_120":99.67},{"date":"2026-10-05","open":78.41,"high":78.64,"low":76.99,"close":78.17,"volume":55771,"rsi_14":20.29,"sma_20":81.88,"sma_60":92.17,"sma_120":99.29},{"date":"2026-10-06","open":79.18,"high":79.18,"low":75.84,"close":77.0,"volume":34749,"rsi_14":25.02,"sma_20":81.36,"sma_60":91.83,"sma_120":98.9},{"date":"2026-10-07","open":77.38,"high":77.69,"low":75.42,"close":76.81,"volume":35242,"rsi_14":29.88,"sma_20":81.03,"sma_60":91.51,"sma_120":98.53},{"date":"2026-10-08","open":77.0,"high":80.1,"low":77.0,"close":78.07,"volume":61557,"rsi_14":35.25,"sma_20":80.86,"sma_60":91.17,"sma_120":98.15},{"date":"2026-10-09","open":78.12,"high":78.44,"low":76.16,"close":78.05,"volume":53623,"rsi_14":40.55,"sma_20":80.24,"sma_60":90.75,"sma_120":97.77},{"date":"2026-10-12","open":77.97,"high":78.92,"low":76.94,"close":78.18,"volume":42968,"rsi_14":32.98,"sma_20":79.56,"sma_60":90.31,"sma_120":97.41},{"date":"2026-10-13","open":78.95,"high":80.64,"low":78.77,"close":80.17,"volume":26806,"rsi_14":52.35,"sma_20":79.21,"sma_60":89.93,"sma_120":97.09},{"date":"2026-10-14","open":78.38,"high":78.63,"low":76.83,"close":77.86,"volume":29288,"rsi_14":42.44,"sma_20":78.93,"sma_60":89.51,"sma_120":96.75},{"date":"2026-10-15","open":78.6,"high":83.19,"low":78.29,"close":81.65,"volume":57121,"rsi_14":56.71,"sma_20":79.0,"sma_60":89.17,"sma_120":96.44},{"date":"2026-10-16","open":82.58,"high":82.83,"low":80.41,"close":81.5,"volume":36470,"rsi_14":62.05,"sma_20":78.99,"sma_60":88.84,"sma_120":96.12},{"date":"2026-10-19","open":80.98,"high":81.72,"low":79.32,"close":80.04,"volume":32275,"rsi_14":53.09,"sma_20":78.99,"sma_60":88.46,"sma_120":95.75},{"date":"2026-10-20","open":81.17,"high":82.25,"low":80.97,"close":81.22,"volume":26020,"rsi_14":59.81,"sma_20":79.02,"sma_60":88.03,"sma_120":95.45},{"date":"2026-10-21","open":81.7,"high":81.95,"low":79.91,"close":79.99,"volume":25709},{"date":"2026-10-22","open":80.87,"high":83.72,"low":79.86,"close":83.24,"volume":84683,"rsi_14":63.08,"sma_20":79.24,"sma_60":87.03,"sma_120":94.76},{"date":"2026-10-23","open":83.24,"high":83.24,"low":81.75,"close":81.75,"volume":0,"rsi_14":63.08,"sma_20":79.24,"sma_60":87.03,"sma_120":94.76}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","per":74.99,"pbr":3.87,"ttm_eps":null,"close":158.9758},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":49.12,"pbr":3.09,"ttm_eps":null,"close":127.7115},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":32.63,"pbr":2.29,"ttm_eps":null,"close":94.62}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Boyd Group Services Inc.","phase":"above-fold","symbol_resolved":true}