{"status":"ok","report":{"price_analysis":{"current":0.175,"change_1d":-58.2,"change_7d":-49.2,"change_30d":-19.2,"high_30d":0.733,"low_30d":0.13,"position_in_range":7.0,"support":0.1903,"resistance":0.6727},"summary":"bioAffinity Technologies, Inc.(BIAFW)은 None 섹터 US 시장 종목입니다. 현재가 $0.16, 전일 대비 -61.8%, 30일 -19.2%. ROE -89.3%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -89.3%로 적자 상태입니다. 매출 590.10만, 영업이익 -1238.16만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-89.31,"eps":null,"revenue":5900985.0,"operating_income":-12381649.0,"net_income":-15185242.0,"market_cap":null,"profit_margin":-257.33,"roa":-44.18,"operating_margin":-209.82,"gross_margin":-220.77,"debt_ratio":0.38075943066182655,"total_assets":7619279.0,"total_equity":3768797.0,"total_debt":1435005.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 42.2로 중립 구간입니다. MACD(-0.00)가 시그널선(0.02)을 하회합니다(데드크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~1 (현재 위치 4%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 42","rsi_14":42.19873516416876,"macd":-0.003856667620029619,"macd_signal":0.0201946141271368,"sma_20":0.37009500000000006,"sma_60":0.2534133333333333,"bb_upper":0.5971902793432748,"bb_lower":0.14299972065672528,"atr_14":0.13688571428571428},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"C","percentile":66,"summary":"매출 +11.8%","metrics":[{"name":"매출 성장률 (QoQ)","value":11.8,"unit":"%","percentile":69,"direction":"higher_better"},{"name":"영업이익 성장률","value":7.8,"unit":"%","percentile":64,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -89.3%","metrics":[{"name":"ROE","value":-89.31,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-209.82,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-257.33,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-44.18,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":31,"summary":"RSI 42","metrics":[{"name":"RSI (14)","value":42.2,"unit":"","percentile":42,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-19.2,"unit":"%","percentile":21,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":44,"summary":"유동비율 1.4x, 순차입금비율 -0.4x","metrics":[{"name":"유동비율","value":1.36,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.44,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-841.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-2.25,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +11.8%"},"profitability":{"grade":"C","reason":"ROE -89.3%"},"momentum":{"grade":"D","reason":"RSI 42"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-44.18,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-89.31,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-237.93,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.38,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.01,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-220.77,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-209.82,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-257.33,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["전분기 대비 매출 12% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["전분기 대비 매출 12% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-89.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:13:50.329275+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.8931449478440998,"dividend_yield":null,"eps":null,"revenue":1510579.0,"operating_income":-3334864.0,"net_income":-3366082.0,"market_cap":null,"profit_margin":-2.2283389349381926,"operating_margin":-2.207672687095478,"roa":-0.4417848460464566,"gross_margin":-2.207672687095478,"total_equity":3768797.0,"total_assets":7619279.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.9915944399197463,"dividend_yield":0.0,"eps":null,"revenue":1351527.0,"operating_income":-3616976.0,"net_income":-3630610.0,"market_cap":null,"profit_margin":-2.6863022344355683,"operating_margin":-2.6762143856541525,"roa":-0.456953410665892,"gross_margin":0.22816636293614556,"total_equity":3661386.0,"total_assets":7945252.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.431109412151385,"dividend_yield":null,"eps":null,"revenue":1592813.0,"operating_income":-3136963.0,"net_income":-3137466.0,"market_cap":null,"profit_margin":-1.969764184496234,"operating_margin":-1.9694483909912839,"roa":-0.2862449834737918,"gross_margin":0.18910631693739316,"total_equity":7277656.0,"total_assets":10960772.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.5673974000578285,"dividend_yield":null,"eps":null,"revenue":1446066.0,"operating_income":-2292846.0,"net_income":-5051084.0,"market_cap":null,"profit_margin":-3.4929830312032784,"operating_margin":-1.5855749322645025,"roa":-0.4374608156035893,"gross_margin":0.27003954176365397,"total_equity":8902198.0,"total_assets":11546369.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":1269483.0,"operating_income":-2515560.0,"net_income":-4060787.0,"market_cap":null,"profit_margin":-3.1987722561074077,"operating_margin":-1.981562573110471,"roa":-0.8547090921528285,"gross_margin":0.19919998928697746,"total_equity":-2136108.0,"total_assets":4751075.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-1.8482767867811956,"dividend_yield":null,"eps":null,"revenue":1853597.0,"operating_income":-2627139.0,"net_income":-2660417.0,"market_cap":null,"profit_margin":-1.4352726077998617,"operating_margin":-1.417319406537667,"roa":-0.47958919708981856,"gross_margin":0.26205102835190175,"total_equity":1439404.0,"total_assets":5547283.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-1.1402213497430473,"dividend_yield":null,"eps":null,"revenue":2207593.0,"operating_income":-2946553.0,"net_income":-2966897.0,"market_cap":null,"profit_margin":-1.3439510815625888,"operating_margin":-1.3347356147623226,"roa":-0.45548797628125604,"gross_margin":0.2227743066770007,"total_equity":2602036.0,"total_assets":6513667.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.641084259177674,"dividend_yield":null,"eps":null,"revenue":2350386.0,"operating_income":-1973864.0,"net_income":-2000840.0,"market_cap":null,"profit_margin":-0.8512814490896389,"operating_margin":-0.8398041853550864,"roa":-0.30537785786172006,"gross_margin":0.38726745309068383,"total_equity":3121025.0,"total_assets":6552014.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.6146836370711838,"dividend_yield":null,"eps":null,"revenue":2397652.0,"operating_income":-2087798.0,"net_income":-2110279.0,"market_cap":null,"profit_margin":-0.8801439908710689,"operating_margin":-0.8707677344335208,"roa":-0.31702779019681365,"gross_margin":0.41287976737241266,"total_equity":3433114.0,"total_assets":6656448.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.3731778519934465,"dividend_yield":null,"eps":null,"revenue":2406391.0,"operating_income":-1945230.0,"net_income":-1961815.0,"market_cap":null,"profit_margin":-0.8152519686119172,"operating_margin":-0.8083599049364796,"roa":-0.24372597994972212,"gross_margin":0.34614075601180355,"total_equity":5257051.0,"total_assets":8049265.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":-0.15853825287802384,"dividend_yield":null,"eps":null,"revenue":921.0,"operating_income":-1557970.0,"net_income":-1532790.0,"market_cap":null,"profit_margin":-1664.2671009771987,"operating_margin":-1691.6069489685126,"roa":-0.1464742599527988,"gross_margin":0.9055374592833876,"total_equity":9668266.0,"total_assets":10464569.0}],"current_price":0.175,"change_pct":-58.24,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-09-01","close":2.1},{"date":"2022-09-02","close":1.8675},{"date":"2022-09-06","close":1.16},{"date":"2022-09-07","close":1.46},{"date":"2022-09-08","close":1.25},{"date":"2022-09-09","close":0.91},{"date":"2022-09-12","close":0.92},{"date":"2022-09-13","close":0.8501},{"date":"2022-09-14","close":1.31},{"date":"2022-09-15","close":1.275},{"date":"2022-09-16","close":1.3},{"date":"2022-09-19","close":1.04},{"date":"2022-09-20","close":1.03},{"date":"2022-09-21","close":0.7209},{"date":"2022-09-22","close":0.7},{"date":"2022-09-23","close":0.6599},{"date":"2022-09-26","close":0.3146},{"date":"2022-09-27","close":0.3146},{"date":"2022-09-28","close":0.469},{"date":"2022-09-29","close":0.469},{"date":"2022-09-30","close":0.3543},{"date":"2022-10-03","close":0.3243},{"date":"2022-10-04","close":0.3532},{"date":"2022-10-05","close":0.4199},{"date":"2022-10-06","close":0.5403},{"date":"2022-10-07","close":0.43},{"date":"2022-10-10","close":0.4299},{"date":"2022-10-11","close":0.4299},{"date":"2022-10-12","close":0.4299},{"date":"2022-10-13","close":0.3755},{"date":"2022-10-14","close":0.3964},{"date":"2022-10-17","close":0.4229},{"date":"2022-10-18","close":0.3819},{"date":"2022-10-19","close":0.3924},{"date":"2022-10-20","close":0.404},{"date":"2022-10-21","close":0.431},{"date":"2022-10-24","close":0.4697},{"date":"2022-10-25","close":0.4202},{"date":"2022-10-26","close":0.3992},{"date":"2022-10-27","close":0.4131},{"date":"2022-10-28","close":0.4522},{"date":"2022-10-31","close":0.4719},{"date":"2022-11-01","close":0.365},{"date":"2022-11-02","close":0.4245},{"date":"2022-11-03","close":0.359},{"date":"2022-11-04","close":0.3297},{"date":"2022-11-07","close":0.4218},{"date":"2022-11-08","close":0.3232},{"date":"2022-11-09","close":0.3},{"date":"2022-11-10","close":0.2509},{"date":"2022-11-11","close":0.2444},{"date":"2022-11-14","close":0.2444},{"date":"2022-11-15","close":0.32},{"date":"2022-11-16","close":0.3666},{"date":"2022-11-17","close":0.3686},{"date":"2022-11-18","close":0.4338},{"date":"2022-11-21","close":0.4286},{"date":"2022-11-22","close":0.47},{"date":"2022-11-23","close":0.4467},{"date":"2022-11-25","close":0.43},{"date":"2022-11-28","close":0.48},{"date":"2022-11-29","close":0.49},{"date":"2022-11-30","close":0.5039},{"date":"2022-12-01","close":0.7},{"date":"2022-12-02","close":0.59},{"date":"2022-12-05","close":0.5808},{"date":"2022-12-06","close":0.546},{"date":"2022-12-07","close":0.5563},{"date":"2022-12-08","close":0.5173},{"date":"2022-12-09","close":0.5305},{"date":"2022-12-12","close":0.5305},{"date":"2022-12-13","close":0.4901},{"date":"2022-12-14","close":0.45},{"date":"2022-12-15","close":0.5635},{"date":"2022-12-16","close":0.5635},{"date":"2022-12-19","close":0.56},{"date":"2022-12-20","close":0.55},{"date":"2022-12-21","close":0.55},{"date":"2022-12-22","close":0.43},{"date":"2022-12-23","close":0.43},{"date":"2022-12-27","close":0.4998},{"date":"2022-12-28","close":0.4505},{"date":"2022-12-29","close":0.4396},{"date":"2022-12-30","close":0.42},{"date":"2023-01-03","close":0.3294},{"date":"2023-01-04","close":0.3272},{"date":"2023-01-05","close":0.262},{"date":"2023-01-06","close":0.3914},{"date":"2023-01-09","close":0.1978},{"date":"2023-01-10","close":0.368},{"date":"2023-01-11","close":0.42},{"date":"2023-01-12","close":0.4175},{"date":"2023-01-13","close":0.4241},{"date":"2023-01-17","close":0.489},{"date":"2023-01-18","close":0.325},{"date":"2023-01-19","close":0.2723},{"date":"2023-01-20","close":0.515},{"date":"2023-01-23","close":0.5063},{"date":"2023-01-24","close":0.5702},{"date":"2023-01-25","close":0.57},{"date":"2023-01-26","close":0.45},{"date":"2023-01-27","close":0.45},{"date":"2023-01-30","close":0.45},{"date":"2023-01-31","close":0.45},{"date":"2023-02-01","close":0.3789},{"date":"2023-02-02","close":0.4497},{"date":"2023-02-03","close":0.3765},{"date":"2023-02-06","close":0.3927},{"date":"2023-02-07","close":0.3998},{"date":"2023-02-08","close":0.46},{"date":"2023-02-09","close":0.43},{"date":"2023-02-10","close":0.3972},{"date":"2023-02-13","close":0.385},{"date":"2023-02-14","close":0.379},{"date":"2023-02-15","close":0.3748},{"date":"2023-02-16","close":0.3748},{"date":"2023-02-17","close":0.3548},{"date":"2023-02-21","close":0.2927},{"date":"2023-02-22","close":0.339},{"date":"2023-02-23","close":0.3389},{"date":"2023-02-24","close":0.3289},{"date":"2023-02-27","close":0.3599},{"date":"2023-02-28","close":0.34},{"date":"2023-03-01","close":0.3598},{"date":"2023-03-02","close":0.3515},{"date":"2023-03-03","close":0.2851},{"date":"2023-03-06","close":0.3379},{"date":"2023-03-07","close":0.3379},{"date":"2023-03-08","close":0.3244},{"date":"2023-03-09","close":0.3791},{"date":"2023-03-10","close":0.4178},{"date":"2023-03-13","close":0.3138},{"date":"2023-03-14","close":0.3688},{"date":"2023-03-15","close":0.35},{"date":"2023-03-16","close":0.3547},{"date":"2023-03-17","close":0.3324},{"date":"2023-03-20","close":0.3406},{"date":"2023-03-21","close":0.36},{"date":"2023-03-22","close":0.4005},{"date":"2023-03-23","close":0.35},{"date":"2023-03-24","close":0.3739},{"date":"2023-03-27","close":0.3739},{"date":"2023-03-28","close":0.3518},{"date":"2023-03-29","close":0.3518},{"date":"2023-03-30","close":0.288},{"date":"2023-03-31","close":0.3},{"date":"2023-04-03","close":0.3483},{"date":"2023-04-04","close":0.34},{"date":"2023-04-05","close":0.2814},{"date":"2023-04-06","close":0.3054},{"date":"2023-04-10","close":0.3054},{"date":"2023-04-11","close":0.2605},{"date":"2023-04-12","close":0.33},{"date":"2023-04-13","close":0.32},{"date":"2023-04-14","close":0.33},{"date":"2023-04-17","close":0.33},{"date":"2023-04-18","close":0.25},{"date":"2023-04-19","close":0.24},{"date":"2023-04-20","close":0.2245},{"date":"2023-04-21","close":0.3178},{"date":"2023-04-24","close":0.3178},{"date":"2023-04-25","close":0.2431},{"date":"2023-04-26","close":0.2431},{"date":"2023-04-27","close":0.2431},{"date":"2023-04-28","close":0.2221},{"date":"2023-05-01","close":0.2221},{"date":"2023-05-02","close":0.2621},{"date":"2023-05-03","close":0.2622},{"date":"2023-05-04","close":0.2622},{"date":"2023-05-05","close":0.2558},{"date":"2023-05-08","close":0.3},{"date":"2023-05-09","close":0.3111},{"date":"2023-05-10","close":0.3166},{"date":"2023-05-11","close":0.2822},{"date":"2023-05-12","close":0.2572},{"date":"2023-05-15","close":0.34},{"date":"2023-05-16","close":0.3676},{"date":"2023-05-17","close":0.3576},{"date":"2023-05-18","close":0.3576},{"date":"2023-05-19","close":0.3699},{"date":"2023-05-22","close":0.25},{"date":"2023-05-23","close":0.25},{"date":"2023-05-24","close":0.25},{"date":"2023-05-25","close":0.25},{"date":"2023-05-26","close":0.2643},{"date":"2023-05-30","close":0.291},{"date":"2023-05-31","close":0.2708},{"date":"2023-06-01","close":0.2416},{"date":"2023-06-02","close":0.2416},{"date":"2023-06-05","close":0.315},{"date":"2023-06-06","close":0.375},{"date":"2023-06-07","close":0.3485},{"date":"2023-06-08","close":0.348},{"date":"2023-06-09","close":0.21},{"date":"2023-06-12","close":0.21},{"date":"2023-06-13","close":0.21},{"date":"2023-06-14","close":0.21},{"date":"2023-06-15","close":0.21},{"date":"2023-06-16","close":0.41},{"date":"2023-06-20","close":0.3111},{"date":"2023-06-21","close":0.3111},{"date":"2023-06-22","close":0.3365},{"date":"2023-06-23","close":0.41},{"date":"2023-06-26","close":0.418},{"date":"2023-06-27","close":0.513},{"date":"2023-06-28","close":0.513},{"date":"2023-06-29","close":0.513},{"date":"2023-06-30","close":0.513},{"date":"2023-07-03","close":0.513},{"date":"2023-07-05","close":0.513},{"date":"2023-07-06","close":0.513},{"date":"2023-07-07","close":0.26},{"date":"2023-07-10","close":0.26},{"date":"2023-07-11","close":0.335},{"date":"2023-07-12","close":0.5},{"date":"2023-07-13","close":0.48},{"date":"2023-07-14","close":0.48},{"date":"2023-07-17","close":0.4},{"date":"2023-07-18","close":0.4},{"date":"2023-07-19","close":0.4},{"date":"2023-07-20","close":0.4},{"date":"2023-07-21","close":0.42},{"date":"2023-07-24","close":0.29},{"date":"2023-07-25","close":0.4317},{"date":"2023-07-26","close":0.4317},{"date":"2023-07-27","close":0.389},{"date":"2023-07-28","close":0.389},{"date":"2023-07-31","close":0.44},{"date":"2023-08-01","close":0.4136},{"date":"2023-08-02","close":0.4136},{"date":"2023-08-03","close":0.2454},{"date":"2023-08-04","close":0.21},{"date":"2023-08-07","close":0.3554},{"date":"2023-08-08","close":0.3554},{"date":"2023-08-09","close":0.3554},{"date":"2023-08-10","close":0.3744},{"date":"2023-08-11","close":0.3744},{"date":"2023-08-14","close":0.3744},{"date":"2023-08-15","close":0.3744},{"date":"2023-08-16","close":0.301},{"date":"2023-08-17","close":0.301},{"date":"2023-08-18","close":0.301},{"date":"2023-08-21","close":0.301},{"date":"2023-08-22","close":0.301},{"date":"2023-08-23","close":0.301},{"date":"2023-08-24","close":0.301},{"date":"2023-08-25","close":0.301},{"date":"2023-08-28","close":0.301},{"date":"2023-08-29","close":0.301},{"date":"2023-08-30","close":0.29},{"date":"2023-08-31","close":0.29},{"date":"2023-09-01","close":0.29},{"date":"2023-09-05","close":0.29},{"date":"2023-09-06","close":0.29},{"date":"2023-09-07","close":0.21},{"date":"2023-09-08","close":0.21},{"date":"2023-09-11","close":0.21},{"date":"2023-09-12","close":0.21},{"date":"2023-09-13","close":0.21},{"date":"2023-09-14","close":0.21},{"date":"2023-09-15","close":0.21},{"date":"2023-09-18","close":0.21},{"date":"2023-09-19","close":0.21},{"date":"2023-09-20","close":0.21},{"date":"2023-09-21","close":0.21},{"date":"2023-09-22","close":0.1104},{"date":"2023-09-25","close":0.1086},{"date":"2023-09-26","close":0.1081},{"date":"2023-09-27","close":0.0956},{"date":"2023-09-28","close":0.0956},{"date":"2023-09-29","close":0.0912},{"date":"2023-10-02","close":0.09},{"date":"2023-10-03","close":0.09},{"date":"2023-10-04","close":0.09},{"date":"2023-10-05","close":0.0855},{"date":"2023-10-06","close":0.078},{"date":"2023-10-09","close":0.051},{"date":"2023-10-10","close":0.051},{"date":"2023-10-11","close":0.1398},{"date":"2023-10-12","close":0.1398},{"date":"2023-10-13","close":0.1398},{"date":"2023-10-16","close":0.1398},{"date":"2023-10-17","close":0.0511},{"date":"2023-10-18","close":0.0511},{"date":"2023-10-19","close":0.0511},{"date":"2023-10-20","close":0.0511},{"date":"2023-10-23","close":0.0511},{"date":"2023-10-24","close":0.0511},{"date":"2023-10-25","close":0.051},{"date":"2023-10-26","close":0.051},{"date":"2023-10-27","close":0.051},{"date":"2023-10-30","close":0.051},{"date":"2023-10-31","close":0.11},{"date":"2023-11-01","close":0.11},{"date":"2023-11-02","close":0.11},{"date":"2023-11-03","close":0.11},{"date":"2023-11-06","close":0.11},{"date":"2023-11-07","close":0.11},{"date":"2023-11-08","close":0.11},{"date":"2023-11-09","close":0.11},{"date":"2023-11-10","close":0.11},{"date":"2023-11-13","close":0.11},{"date":"2023-11-14","close":0.0515},{"date":"2023-11-15","close":0.0515},{"date":"2023-11-16","close":0.1192},{"date":"2023-11-17","close":0.1192},{"date":"2023-11-20","close":0.1199},{"date":"2023-11-21","close":0.12},{"date":"2023-11-22","close":0.1199},{"date":"2023-11-24","close":0.1199},{"date":"2023-11-27","close":0.12},{"date":"2023-11-28","close":0.12},{"date":"2023-11-29","close":0.12},{"date":"2023-11-30","close":0.12},{"date":"2023-12-01","close":0.12},{"date":"2023-12-04","close":0.125},{"date":"2023-12-05","close":0.125},{"date":"2023-12-06","close":0.125},{"date":"2023-12-07","close":0.125},{"date":"2023-12-08","close":0.125},{"date":"2023-12-11","close":0.125},{"date":"2023-12-12","close":0.09},{"date":"2023-12-13","close":0.0989},{"date":"2023-12-14","close":0.051},{"date":"2023-12-15","close":0.0511},{"date":"2023-12-18","close":0.051},{"date":"2023-12-19","close":0.0966},{"date":"2023-12-20","close":0.0966},{"date":"2023-12-21","close":0.0511},{"date":"2023-12-22","close":0.09},{"date":"2023-12-26","close":0.086},{"date":"2023-12-27","close":0.086},{"date":"2023-12-28","close":0.086},{"date":"2023-12-29","close":0.086},{"date":"2024-01-02","close":0.086},{"date":"2024-01-03","close":0.086},{"date":"2024-01-04","close":0.086},{"date":"2024-01-05","close":0.1124},{"date":"2024-01-08","close":0.1124},{"date":"2024-01-09","close":0.0536},{"date":"2024-01-10","close":0.0541},{"date":"2024-01-11","close":0.0541},{"date":"2024-01-12","close":0.0541},{"date":"2024-01-16","close":0.0994},{"date":"2024-01-17","close":0.0551},{"date":"2024-01-18","close":0.0552},{"date":"2024-01-19","close":0.0552},{"date":"2024-01-22","close":0.0717},{"date":"2024-01-23","close":0.0717},{"date":"2024-01-24","close":0.0717},{"date":"2024-01-25","close":0.0717},{"date":"2024-01-26","close":0.0747},{"date":"2024-01-29","close":0.1029},{"date":"2024-01-30","close":0.1029},{"date":"2024-01-31","close":0.1029},{"date":"2024-02-01","close":0.1029},{"date":"2024-02-02","close":0.1029},{"date":"2024-02-05","close":0.1029},{"date":"2024-02-06","close":0.1029},{"date":"2024-02-07","close":0.1029},{"date":"2024-02-08","close":0.1029},{"date":"2024-02-09","close":0.1029},{"date":"2024-02-12","close":0.1029},{"date":"2024-02-13","close":0.1029},{"date":"2024-02-14","close":0.1029},{"date":"2024-02-15","close":0.0899},{"date":"2024-02-16","close":0.117},{"date":"2024-02-20","close":0.117},{"date":"2024-02-21","close":0.117},{"date":"2024-02-22","close":0.117},{"date":"2024-02-23","close":0.2},{"date":"2024-02-26","close":0.191},{"date":"2024-02-27","close":0.2},{"date":"2024-02-28","close":0.192},{"date":"2024-02-29","close":0.192},{"date":"2024-03-01","close":0.357},{"date":"2024-03-04","close":0.4717},{"date":"2024-03-05","close":0.5705},{"date":"2024-03-06","close":0.4495},{"date":"2024-03-07","close":0.4495},{"date":"2024-03-08","close":0.25},{"date":"2024-03-11","close":0.3},{"date":"2024-03-12","close":0.3},{"date":"2024-03-13","close":0.3},{"date":"2024-03-14","close":0.3645},{"date":"2024-03-15","close":0.39},{"date":"2024-03-18","close":0.53},{"date":"2024-03-19","close":0.67},{"date":"2024-03-20","close":0.76},{"date":"2024-03-21","close":0.7314},{"date":"2024-03-22","close":0.7196},{"date":"2024-03-25","close":0.6197},{"date":"2024-03-26","close":0.6},{"date":"2024-03-27","close":0.7},{"date":"2024-03-28","close":0.7654},{"date":"2024-04-01","close":0.6851},{"date":"2024-04-02","close":0.7},{"date":"2024-04-03","close":0.69},{"date":"2024-04-04","close":0.7001},{"date":"2024-04-05","close":0.701},{"date":"2024-04-08","close":0.67},{"date":"2024-04-09","close":0.67},{"date":"2024-04-10","close":0.67},{"date":"2024-04-11","close":0.57},{"date":"2024-04-12","close":0.4978},{"date":"2024-04-15","close":0.5331},{"date":"2024-04-16","close":0.67},{"date":"2024-04-17","close":0.67},{"date":"2024-04-18","close":0.4899},{"date":"2024-04-19","close":0.6},{"date":"2024-04-22","close":0.61},{"date":"2024-04-23","close":0.61},{"date":"2024-04-24","close":0.61},{"date":"2024-04-25","close":0.45},{"date":"2024-04-26","close":0.45},{"date":"2024-04-29","close":0.36},{"date":"2024-04-30","close":0.36},{"date":"2024-05-01","close":0.3547},{"date":"2024-05-02","close":0.3547},{"date":"2024-05-03","close":0.3547},{"date":"2024-05-06","close":0.3547},{"date":"2024-05-07","close":0.39},{"date":"2024-05-08","close":0.39},{"date":"2024-05-09","close":0.39},{"date":"2024-05-10","close":0.39},{"date":"2024-05-13","close":0.2728},{"date":"2024-05-14","close":0.2728},{"date":"2024-05-15","close":0.2728},{"date":"2024-05-16","close":0.32},{"date":"2024-05-17","close":0.32},{"date":"2024-05-20","close":0.32},{"date":"2024-05-21","close":0.33},{"date":"2024-05-22","close":0.38},{"date":"2024-05-23","close":0.34},{"date":"2024-05-24","close":0.34},{"date":"2024-05-28","close":0.21},{"date":"2024-05-29","close":0.24},{"date":"2024-05-30","close":0.24},{"date":"2024-05-31","close":0.24},{"date":"2024-06-03","close":0.24},{"date":"2024-06-04","close":0.24},{"date":"2024-06-05","close":0.25},{"date":"2024-06-06","close":0.25},{"date":"2024-06-07","close":0.28},{"date":"2024-06-10","close":0.295},{"date":"2024-06-11","close":0.282},{"date":"2024-06-12","close":0.57},{"date":"2024-06-13","close":0.59},{"date":"2024-06-14","close":0.59},{"date":"2024-06-17","close":0.5},{"date":"2024-06-18","close":0.55},{"date":"2024-06-20","close":0.5},{"date":"2024-06-21","close":0.52},{"date":"2024-06-24","close":0.52},{"date":"2024-06-25","close":0.53},{"date":"2024-06-26","close":0.53},{"date":"2024-06-27","close":0.3005},{"date":"2024-06-28","close":0.3005},{"date":"2024-07-01","close":0.3005},{"date":"2024-07-02","close":0.52},{"date":"2024-07-03","close":0.52},{"date":"2024-07-05","close":0.3664},{"date":"2024-07-08","close":0.52},{"date":"2024-07-09","close":0.7},{"date":"2024-07-10","close":0.7},{"date":"2024-07-11","close":0.59},{"date":"2024-07-12","close":0.62},{"date":"2024-07-15","close":0.61},{"date":"2024-07-16","close":0.65},{"date":"2024-07-17","close":0.7},{"date":"2024-07-18","close":0.7},{"date":"2024-07-19","close":0.61},{"date":"2024-07-22","close":0.64},{"date":"2024-07-23","close":0.7},{"date":"2024-07-24","close":0.7299},{"date":"2024-07-25","close":0.55},{"date":"2024-07-26","close":0.55},{"date":"2024-07-29","close":0.55},{"date":"2024-07-30","close":0.55},{"date":"2024-07-31","close":0.55},{"date":"2024-08-01","close":0.55},{"date":"2024-08-02","close":0.55},{"date":"2024-08-05","close":0.5305},{"date":"2024-08-06","close":0.52},{"date":"2024-08-07","close":0.476},{"date":"2024-08-08","close":0.6},{"date":"2024-08-09","close":0.5969},{"date":"2024-08-12","close":0.65},{"date":"2024-08-13","close":0.65},{"date":"2024-08-14","close":1.26},{"date":"2024-08-15","close":1.3},{"date":"2024-08-16","close":1.6},{"date":"2024-08-19","close":1.85},{"date":"2024-08-20","close":1.98},{"date":"2024-08-21","close":1.98},{"date":"2024-08-22","close":1.73},{"date":"2024-08-23","close":1.59},{"date":"2024-08-26","close":1.4},{"date":"2024-08-27","close":1.25},{"date":"2024-08-28","close":0.97},{"date":"2024-08-29","close":1.19},{"date":"2024-08-30","close":1.19},{"date":"2024-09-03","close":1.17},{"date":"2024-09-04","close":1.5999},{"date":"2024-09-05","close":1.5999},{"date":"2024-09-06","close":1.2},{"date":"2024-09-09","close":1.2},{"date":"2024-09-10","close":1.2},{"date":"2024-09-11","close":1.1},{"date":"2024-09-12","close":1.1},{"date":"2024-09-13","close":1.4},{"date":"2024-09-16","close":1.4},{"date":"2024-09-17","close":1.69},{"date":"2024-09-18","close":1.58},{"date":"2024-09-19","close":1.5799},{"date":"2024-09-20","close":1.5641},{"date":"2024-09-23","close":1.71},{"date":"2024-09-24","close":1.1101},{"date":"2024-09-25","close":1.1101},{"date":"2024-09-26","close":1.11},{"date":"2024-09-27","close":1.11},{"date":"2024-09-30","close":1.15},{"date":"2024-10-01","close":1.15},{"date":"2024-10-02","close":1.15},{"date":"2024-10-03","close":1.2},{"date":"2024-10-04","close":2.0},{"date":"2024-10-07","close":1.4},{"date":"2024-10-08","close":1.26},{"date":"2024-10-09","close":1.185},{"date":"2024-10-10","close":1.1},{"date":"2024-10-11","close":1.12},{"date":"2024-10-14","close":1.07},{"date":"2024-10-15","close":1.08},{"date":"2024-10-16","close":1.1},{"date":"2024-10-17","close":1.03},{"date":"2024-10-18","close":0.875},{"date":"2024-10-21","close":0.85},{"date":"2024-10-22","close":0.86},{"date":"2024-10-23","close":0.86},{"date":"2024-10-24","close":0.9},{"date":"2024-10-25","close":0.9034},{"date":"2024-10-28","close":0.7821},{"date":"2024-10-29","close":0.851},{"date":"2024-10-30","close":0.7821},{"date":"2024-10-31","close":0.7821},{"date":"2024-11-01","close":1.0},{"date":"2024-11-04","close":0.9},{"date":"2024-11-05","close":0.99},{"date":"2024-11-06","close":1.0},{"date":"2024-11-07","close":0.72},{"date":"2024-11-08","close":1.09},{"date":"2024-11-11","close":0.98},{"date":"2024-11-12","close":0.9495},{"date":"2024-11-13","close":0.9495},{"date":"2024-11-14","close":0.81},{"date":"2024-11-15","close":0.99},{"date":"2024-11-18","close":0.8689},{"date":"2024-11-19","close":0.64},{"date":"2024-11-20","close":0.6221},{"date":"2024-11-21","close":0.7003},{"date":"2024-11-22","close":0.5669},{"date":"2024-11-25","close":0.6},{"date":"2024-11-26","close":0.6},{"date":"2024-11-27","close":0.7464},{"date":"2024-11-29","close":0.7195},{"date":"2024-12-02","close":0.73},{"date":"2024-12-03","close":0.73},{"date":"2024-12-04","close":0.73},{"date":"2024-12-05","close":0.53},{"date":"2024-12-06","close":0.42},{"date":"2024-12-09","close":0.42},{"date":"2024-12-10","close":0.42},{"date":"2024-12-11","close":0.45},{"date":"2024-12-12","close":0.48},{"date":"2024-12-13","close":0.5191},{"date":"2024-12-16","close":0.5191},{"date":"2024-12-17","close":0.3791},{"date":"2024-12-18","close":0.4037},{"date":"2024-12-19","close":0.4037},{"date":"2024-12-20","close":0.3},{"date":"2024-12-23","close":0.37},{"date":"2024-12-24","close":0.3364},{"date":"2024-12-26","close":0.3364},{"date":"2024-12-27","close":0.3364},{"date":"2024-12-30","close":0.3364},{"date":"2024-12-31","close":0.3364},{"date":"2025-01-02","close":0.2994},{"date":"2025-01-03","close":0.2994},{"date":"2025-01-06","close":0.3},{"date":"2025-01-07","close":0.4},{"date":"2025-01-08","close":0.43},{"date":"2025-01-10","close":0.4825},{"date":"2025-01-13","close":0.5015},{"date":"2025-01-14","close":0.5015},{"date":"2025-01-15","close":0.5009},{"date":"2025-01-16","close":0.55},{"date":"2025-01-17","close":0.49},{"date":"2025-01-21","close":0.48},{"date":"2025-01-22","close":0.48},{"date":"2025-01-23","close":0.436},{"date":"2025-01-24","close":0.436},{"date":"2025-01-27","close":0.436},{"date":"2025-01-28","close":0.3039},{"date":"2025-01-29","close":0.3039},{"date":"2025-01-30","close":0.61},{"date":"2025-01-31","close":0.6},{"date":"2025-02-03","close":0.6},{"date":"2025-02-04","close":0.4999},{"date":"2025-02-05","close":0.4706},{"date":"2025-02-06","close":0.38},{"date":"2025-02-07","close":0.38},{"date":"2025-02-10","close":0.35},{"date":"2025-02-11","close":0.35},{"date":"2025-02-12","close":0.35},{"date":"2025-02-13","close":0.4625},{"date":"2025-02-14","close":0.51},{"date":"2025-02-18","close":0.582},{"date":"2025-02-19","close":0.6},{"date":"2025-02-20","close":0.5454},{"date":"2025-02-21","close":0.6},{"date":"2025-02-24","close":0.56},{"date":"2025-02-25","close":0.5},{"date":"2025-02-26","close":0.4551},{"date":"2025-02-27","close":0.42},{"date":"2025-02-28","close":0.405},{"date":"2025-03-03","close":0.3451},{"date":"2025-03-04","close":0.36},{"date":"2025-03-05","close":0.3477},{"date":"2025-03-06","close":0.3477},{"date":"2025-03-07","close":0.2903},{"date":"2025-03-10","close":0.347},{"date":"2025-03-11","close":0.347},{"date":"2025-03-12","close":0.347},{"date":"2025-03-13","close":0.3387},{"date":"2025-03-14","close":0.3387},{"date":"2025-03-17","close":0.3245},{"date":"2025-03-18","close":0.2936},{"date":"2025-03-19","close":0.2852},{"date":"2025-03-20","close":0.29},{"date":"2025-03-21","close":0.29},{"date":"2025-03-24","close":0.29},{"date":"2025-03-25","close":0.29},{"date":"2025-03-26","close":0.268},{"date":"2025-03-27","close":0.2201},{"date":"2025-03-28","close":0.2372},{"date":"2025-03-31","close":0.1899},{"date":"2025-04-01","close":0.3011},{"date":"2025-04-02","close":0.28},{"date":"2025-04-03","close":0.28},{"date":"2025-04-04","close":0.2223},{"date":"2025-04-07","close":0.2199},{"date":"2025-04-08","close":0.2199},{"date":"2025-04-09","close":0.1405},{"date":"2025-04-10","close":0.1349},{"date":"2025-04-11","close":0.1242},{"date":"2025-04-14","close":0.115},{"date":"2025-04-15","close":0.115},{"date":"2025-04-16","close":0.1201},{"date":"2025-04-17","close":0.2667},{"date":"2025-04-21","close":0.2399},{"date":"2025-04-22","close":0.227},{"date":"2025-04-23","close":0.227},{"date":"2025-04-24","close":0.227},{"date":"2025-04-25","close":0.1711},{"date":"2025-04-28","close":0.1711},{"date":"2025-04-29","close":0.1711},{"date":"2025-04-30","close":0.1711},{"date":"2025-05-01","close":0.1711},{"date":"2025-05-02","close":0.1711},{"date":"2025-05-05","close":0.1711},{"date":"2025-05-06","close":0.1711},{"date":"2025-05-07","close":0.1711},{"date":"2025-05-08","close":0.1711},{"date":"2025-05-09","close":0.1711},{"date":"2025-05-12","close":0.1386},{"date":"2025-05-13","close":0.1386},{"date":"2025-05-14","close":0.1385},{"date":"2025-05-15","close":0.1385},{"date":"2025-05-16","close":0.1385},{"date":"2025-05-19","close":0.1295},{"date":"2025-05-20","close":0.13},{"date":"2025-05-21","close":0.13},{"date":"2025-05-22","close":0.13},{"date":"2025-05-23","close":0.13},{"date":"2025-05-27","close":0.13},{"date":"2025-05-28","close":0.1943},{"date":"2025-05-29","close":0.1943},{"date":"2025-05-30","close":0.18},{"date":"2025-06-02","close":0.18},{"date":"2025-06-03","close":0.1938},{"date":"2025-06-04","close":0.14},{"date":"2025-06-05","close":0.14},{"date":"2025-06-06","close":0.1451},{"date":"2025-06-09","close":0.145},{"date":"2025-06-10","close":0.145},{"date":"2025-06-11","close":0.145},{"date":"2025-06-12","close":0.145},{"date":"2025-06-13","close":0.145},{"date":"2025-06-16","close":0.145},{"date":"2025-06-17","close":0.1451},{"date":"2025-06-18","close":0.1451},{"date":"2025-06-20","close":0.1451},{"date":"2025-06-23","close":0.1451},{"date":"2025-06-24","close":0.1451},{"date":"2025-06-25","close":0.1451},{"date":"2025-06-26","close":0.2251},{"date":"2025-06-27","close":0.22},{"date":"2025-06-30","close":0.13},{"date":"2025-07-01","close":0.1392},{"date":"2025-07-02","close":0.125},{"date":"2025-07-03","close":0.125},{"date":"2025-07-07","close":0.125},{"date":"2025-07-08","close":0.125},{"date":"2025-07-09","close":0.125},{"date":"2025-07-10","close":0.125},{"date":"2025-07-11","close":0.125},{"date":"2025-07-14","close":0.1814},{"date":"2025-07-15","close":0.1814},{"date":"2025-07-16","close":0.1814},{"date":"2025-07-17","close":0.1814},{"date":"2025-07-18","close":0.16},{"date":"2025-07-21","close":0.18},{"date":"2025-07-22","close":0.18},{"date":"2025-07-23","close":0.18},{"date":"2025-07-24","close":0.18},{"date":"2025-07-25","close":0.18},{"date":"2025-07-28","close":0.18},{"date":"2025-07-29","close":0.18},{"date":"2025-07-30","close":0.18},{"date":"2025-07-31","close":0.16},{"date":"2025-08-01","close":0.1351},{"date":"2025-08-04","close":0.1351},{"date":"2025-08-05","close":0.2},{"date":"2025-08-06","close":0.2},{"date":"2025-08-07","close":0.1252},{"date":"2025-08-08","close":0.12},{"date":"2025-08-11","close":0.101},{"date":"2025-08-12","close":0.101},{"date":"2025-08-13","close":0.1012},{"date":"2025-08-14","close":0.1},{"date":"2025-08-15","close":0.1},{"date":"2025-08-18","close":0.1},{"date":"2025-08-19","close":0.1},{"date":"2025-08-20","close":0.1021},{"date":"2025-08-21","close":0.0605},{"date":"2025-08-22","close":0.07},{"date":"2025-08-25","close":0.07},{"date":"2025-08-26","close":0.07},{"date":"2025-08-27","close":0.07},{"date":"2025-08-28","close":0.07},{"date":"2025-08-29","close":0.07},{"date":"2025-09-02","close":0.07},{"date":"2025-09-03","close":0.07},{"date":"2025-09-04","close":0.07},{"date":"2025-09-05","close":0.07},{"date":"2025-09-08","close":0.07},{"date":"2025-09-09","close":0.07},{"date":"2025-09-10","close":0.07},{"date":"2025-09-11","close":0.07},{"date":"2025-09-12","close":0.07},{"date":"2025-09-15","close":0.09},{"date":"2025-09-16","close":0.1249},{"date":"2025-09-17","close":0.0705},{"date":"2025-09-18","close":0.0705},{"date":"2025-09-19","close":0.0783},{"date":"2025-09-22","close":0.0783},{"date":"2025-09-23","close":0.0783},{"date":"2025-09-24","close":0.0783},{"date":"2025-09-25","close":0.0783},{"date":"2025-09-26","close":0.27},{"date":"2025-09-29","close":0.33},{"date":"2025-09-30","close":0.33},{"date":"2025-10-01","close":0.35},{"date":"2025-10-02","close":0.3879},{"date":"2025-10-03","close":0.2585},{"date":"2025-10-06","close":0.2201},{"date":"2025-10-07","close":0.2201},{"date":"2025-10-08","close":0.523},{"date":"2025-10-09","close":0.64},{"date":"2025-10-10","close":0.55},{"date":"2025-10-13","close":0.4741},{"date":"2025-10-14","close":0.3952},{"date":"2025-10-15","close":0.3952},{"date":"2025-10-16","close":0.4},{"date":"2025-10-17","close":0.4},{"date":"2025-10-20","close":0.4757},{"date":"2025-10-21","close":0.4757},{"date":"2025-10-22","close":0.4757},{"date":"2025-10-23","close":0.4757},{"date":"2025-10-24","close":0.4757},{"date":"2025-10-27","close":0.4757},{"date":"2025-10-28","close":0.47},{"date":"2025-10-29","close":0.47},{"date":"2025-10-30","close":0.47},{"date":"2025-10-31","close":0.47},{"date":"2025-11-03","close":0.47},{"date":"2025-11-04","close":0.35},{"date":"2025-11-05","close":0.35},{"date":"2025-11-06","close":0.35},{"date":"2025-11-07","close":0.2513},{"date":"2025-11-10","close":0.2513},{"date":"2025-11-11","close":0.2513},{"date":"2025-11-12","close":0.34},{"date":"2025-11-13","close":0.34},{"date":"2025-11-14","close":0.34},{"date":"2025-11-17","close":0.265},{"date":"2025-11-18","close":0.265},{"date":"2025-11-19","close":0.265},{"date":"2025-11-20","close":0.265},{"date":"2025-11-21","close":0.265},{"date":"2025-11-24","close":0.25},{"date":"2025-11-25","close":0.25},{"date":"2025-11-26","close":0.25},{"date":"2025-11-28","close":0.27},{"date":"2025-12-01","close":0.27},{"date":"2025-12-02","close":0.27},{"date":"2025-12-03","close":0.3},{"date":"2025-12-04","close":0.2201},{"date":"2025-12-05","close":0.2201},{"date":"2025-12-08","close":0.2326},{"date":"2025-12-09","close":0.2326},{"date":"2025-12-10","close":0.2326},{"date":"2025-12-11","close":0.2326},{"date":"2025-12-12","close":0.37},{"date":"2025-12-15","close":0.37},{"date":"2025-12-16","close":0.37},{"date":"2025-12-17","close":0.33},{"date":"2025-12-18","close":0.33},{"date":"2025-12-19","close":0.33},{"date":"2025-12-22","close":0.33},{"date":"2025-12-23","close":0.33},{"date":"2025-12-24","close":0.33},{"date":"2025-12-26","close":0.33},{"date":"2025-12-29","close":0.33},{"date":"2025-12-30","close":0.33},{"date":"2025-12-31","close":0.35},{"date":"2026-01-02","close":0.35},{"date":"2026-01-05","close":0.35},{"date":"2026-01-06","close":0.35},{"date":"2026-01-07","close":0.2568},{"date":"2026-01-08","close":0.2568},{"date":"2026-01-09","close":0.2568},{"date":"2026-01-12","close":0.2819},{"date":"2026-01-13","close":0.2819},{"date":"2026-01-14","close":0.34},{"date":"2026-01-15","close":0.34},{"date":"2026-01-16","close":0.34},{"date":"2026-01-20","close":0.34},{"date":"2026-01-21","close":0.34},{"date":"2026-01-23","close":0.34},{"date":"2026-01-26","close":0.34},{"date":"2026-01-27","close":0.34},{"date":"2026-01-28","close":0.34},{"date":"2026-01-29","close":0.31},{"date":"2026-01-30","close":0.31},{"date":"2026-02-02","close":0.31},{"date":"2026-02-03","close":0.31},{"date":"2026-02-04","close":0.31},{"date":"2026-02-05","close":0.31},{"date":"2026-02-06","close":0.31},{"date":"2026-02-09","close":0.2644},{"date":"2026-02-10","close":0.2644},{"date":"2026-02-11","close":0.2644},{"date":"2026-02-12","close":0.2258},{"date":"2026-02-13","close":0.2258},{"date":"2026-02-17","close":0.22},{"date":"2026-02-18","close":0.2204},{"date":"2026-02-19","close":0.2205},{"date":"2026-02-20","close":0.2205},{"date":"2026-02-23","close":0.24},{"date":"2026-02-24","close":0.2203},{"date":"2026-02-25","close":0.2203},{"date":"2026-02-26","close":0.2203},{"date":"2026-02-27","close":0.28},{"date":"2026-03-03","close":0.2602},{"date":"2026-03-04","close":0.2602},{"date":"2026-03-05","close":0.2602},{"date":"2026-03-06","close":0.2601},{"date":"2026-03-09","close":0.221},{"date":"2026-03-10","close":0.2601},{"date":"2026-03-11","close":0.2203},{"date":"2026-03-12","close":0.2424},{"date":"2026-03-13","close":0.295},{"date":"2026-03-16","close":0.2435},{"date":"2026-03-17","close":0.295},{"date":"2026-03-18","close":0.295},{"date":"2026-03-19","close":0.2721},{"date":"2026-03-20","close":0.295},{"date":"2026-03-23","close":0.295},{"date":"2026-03-24","close":0.295},{"date":"2026-03-25","close":0.295},{"date":"2026-03-26","close":0.295},{"date":"2026-03-27","close":0.295},{"date":"2026-03-30","close":0.295},{"date":"2026-03-31","close":0.295},{"date":"2026-04-01","close":0.295},{"date":"2026-04-02","close":0.295},{"date":"2026-04-06","close":0.295},{"date":"2026-04-07","close":0.295},{"date":"2026-04-08","close":0.295},{"date":"2026-04-09","close":0.295},{"date":"2026-04-10","close":0.295},{"date":"2026-04-13","close":0.295},{"date":"2026-04-14","close":0.295},{"date":"2026-04-15","close":0.295},{"date":"2026-04-16","close":0.295},{"date":"2026-04-17","close":0.295},{"date":"2026-04-20","close":0.295},{"date":"2026-04-21","close":0.295},{"date":"2026-04-22","close":0.295},{"date":"2026-04-23","close":0.295},{"date":"2026-04-24","close":0.295},{"date":"2026-04-27","close":0.27},{"date":"2026-04-28","close":0.2665},{"date":"2026-04-29","close":0.2665},{"date":"2026-04-30","close":0.295},{"date":"2026-05-01","close":0.295},{"date":"2026-05-04","close":0.2693},{"date":"2026-05-05","close":0.2693},{"date":"2026-05-06","close":0.2782},{"date":"2026-05-07","close":0.2782},{"date":"2026-05-08","close":0.295},{"date":"2026-05-11","close":0.295},{"date":"2026-05-12","close":0.2371},{"date":"2026-05-13","close":0.24},{"date":"2026-05-14","close":0.2648},{"date":"2026-05-15","close":0.2648},{"date":"2026-05-18","close":0.2201},{"date":"2026-05-19","close":0.2201},{"date":"2026-05-20","close":0.2201},{"date":"2026-05-21","close":0.2001},{"date":"2026-05-22","close":0.2001},{"date":"2026-05-26","close":0.18},{"date":"2026-05-27","close":0.18},{"date":"2026-05-28","close":0.2},{"date":"2026-05-29","close":0.2},{"date":"2026-06-01","close":0.2},{"date":"2026-06-02","close":0.2},{"date":"2026-06-03","close":0.2},{"date":"2026-06-04","close":0.2},{"date":"2026-06-05","close":0.1999},{"date":"2026-06-08","close":0.1566},{"date":"2026-06-09","close":0.1562},{"date":"2026-06-10","close":0.1562},{"date":"2026-06-11","close":0.17},{"date":"2026-06-12","close":0.17},{"date":"2026-06-15","close":0.17},{"date":"2026-06-16","close":0.1566},{"date":"2026-06-17","close":0.1402},{"date":"2026-06-18","close":0.1402},{"date":"2026-06-22","close":0.1402},{"date":"2026-06-23","close":0.1402},{"date":"2026-06-24","close":0.1402},{"date":"2026-06-25","close":0.1402},{"date":"2026-06-26","close":0.1402},{"date":"2026-06-29","close":0.1402},{"date":"2026-06-30","close":0.1395},{"date":"2026-07-01","close":0.13},{"date":"2026-07-02","close":0.1281},{"date":"2026-07-06","close":0.1281},{"date":"2026-07-07","close":0.1281},{"date":"2026-07-08","close":0.1012},{"date":"2026-07-09","close":0.1012},{"date":"2026-07-10","close":0.1012},{"date":"2026-07-13","close":0.1012},{"date":"2026-07-14","close":0.0843},{"date":"2026-07-15","close":0.081},{"date":"2026-07-16","close":0.0999},{"date":"2026-07-17","close":0.09},{"date":"2026-07-20","close":0.09},{"date":"2026-07-21","close":0.1},{"date":"2026-07-22","close":0.1},{"date":"2026-07-23","close":0.0875},{"date":"2026-07-24","close":0.0875},{"date":"2026-07-27","close":0.0875},{"date":"2026-07-28","close":0.0875},{"date":"2026-07-29","close":0.0875},{"date":"2026-07-30","close":0.0875},{"date":"2026-07-31","close":0.094},{"date":"2026-08-03","close":0.0937},{"date":"2026-08-04","close":0.07},{"date":"2026-08-05","close":0.07},{"date":"2026-08-06","close":0.07},{"date":"2026-08-07","close":0.07},{"date":"2026-08-10","close":0.06},{"date":"2026-08-11","close":0.06},{"date":"2026-08-12","close":0.07},{"date":"2026-08-13","close":0.07},{"date":"2026-08-14","close":0.07},{"date":"2026-08-17","close":0.075},{"date":"2026-08-18","close":0.0904},{"date":"2026-08-19","close":0.1245},{"date":"2026-08-20","close":0.1043},{"date":"2026-08-21","close":0.1165},{"date":"2026-08-24","close":0.0751},{"date":"2026-08-25","close":0.0751},{"date":"2026-08-26","close":0.0751},{"date":"2026-08-27","close":0.0751},{"date":"2026-08-28","close":0.0751},{"date":"2026-08-31","close":0.0751},{"date":"2026-09-01","close":0.16},{"date":"2026-09-02","close":0.22},{"date":"2026-09-03","close":0.3911},{"date":"2026-09-04","close":0.7},{"date":"2026-09-08","close":0.597},{"date":"2026-09-09","close":0.597},{"date":"2026-09-10","close":0.55},{"date":"2026-09-11","close":0.2384},{"date":"2026-09-14","close":0.198},{"date":"2026-09-15","close":0.13},{"date":"2026-09-16","close":0.1615},{"date":"2026-09-17","close":0.2307},{"date":"2026-09-18","close":0.3002},{"date":"2026-09-21","close":0.29},{"date":"2026-09-22","close":0.32},{"date":"2026-09-23","close":0.32},{"date":"2026-09-24","close":0.32},{"date":"2026-09-25","close":0.32},{"date":"2026-09-28","close":0.26},{"date":"2026-09-29","close":0.2802},{"date":"2026-09-30","close":0.32},{"date":"2026-10-01","close":0.32},{"date":"2026-10-02","close":0.5271},{"date":"2026-10-05","close":0.3401},{"date":"2026-10-06","close":0.55},{"date":"2026-10-07","close":0.52},{"date":"2026-10-08","close":0.409},{"date":"2026-10-09","close":0.5671},{"date":"2026-10-12","close":0.5671},{"date":"2026-10-13","close":0.3},{"date":"2026-10-14","close":0.3011},{"date":"2026-10-15","close":0.3011},{"date":"2026-10-16","close":0.315},{"date":"2026-10-19","close":0.315},{"date":"2026-10-20","close":0.315},{"date":"2026-10-21","close":0.315},{"date":"2026-10-22","close":0.4191},{"date":"2026-10-23","close":0.16}],"chart_data":[{"date":"2024-10-24","open":1.02,"high":1.13,"low":0.9,"close":0.9,"volume":4087,"rsi_14":7.69,"sma_20":1.12,"sma_60":1.19,"sma_120":0.82},{"date":"2024-10-25","open":0.9,"high":0.9,"low":0.9,"close":0.9,"volume":523,"rsi_14":14.7,"sma_20":1.11,"sma_60":1.19,"sma_120":0.82},{"date":"2024-10-28","open":0.93,"high":0.93,"low":0.78,"close":0.78,"volume":4225,"rsi_14":15.1,"sma_20":1.09,"sma_60":1.2,"sma_120":0.83},{"date":"2024-10-29","open":0.8,"high":0.9,"low":0.8,"close":0.85,"volume":2973,"rsi_14":25.39,"sma_20":1.08,"sma_60":1.2,"sma_120":0.83},{"date":"2024-10-30","open":0.78,"high":0.78,"low":0.78,"close":0.78,"volume":421,"rsi_14":26.01,"sma_20":1.06,"sma_60":1.21,"sma_120":0.83},{"date":"2024-10-31","open":0.78,"high":0.78,"low":0.78,"close":0.78,"volume":3,"rsi_14":23.7,"sma_20":1.04,"sma_60":1.21,"sma_120":0.84},{"date":"2024-11-01","open":0.99,"high":1.0,"low":0.81,"close":1.0,"volume":7212,"rsi_14":45.68,"sma_20":0.99,"sma_60":1.22,"sma_120":0.84},{"date":"2024-11-04","open":0.99,"high":1.34,"low":0.9,"close":0.9,"volume":23366,"rsi_14":40.0,"sma_20":0.96,"sma_60":1.22,"sma_120":0.85},{"date":"2024-11-05","open":1.08,"high":1.35,"low":0.79,"close":0.99,"volume":14794,"rsi_14":44.33,"sma_20":0.95,"sma_60":1.23,"sma_120":0.85},{"date":"2024-11-06","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":175,"rsi_14":48.35,"sma_20":0.94,"sma_60":1.24,"sma_120":0.86},{"date":"2024-11-07","open":0.61,"high":0.92,"low":0.61,"close":0.72,"volume":15137,"rsi_14":42.51,"sma_20":0.92,"sma_60":1.23,"sma_120":0.86},{"date":"2024-11-08","open":1.09,"high":1.09,"low":1.09,"close":1.09,"volume":151,"rsi_14":58.69,"sma_20":0.92,"sma_60":1.22,"sma_120":0.87},{"date":"2024-11-11","open":0.98,"high":0.98,"low":0.98,"close":0.98,"volume":339,"rsi_14":54.05,"sma_20":0.92,"sma_60":1.21,"sma_120":0.87},{"date":"2024-11-12","open":0.9,"high":0.95,"low":0.74,"close":0.95,"volume":1600,"rsi_14":52.96,"sma_20":0.91,"sma_60":1.2,"sma_120":0.88},{"date":"2024-11-13","open":0.95,"high":0.95,"low":0.95,"close":0.95,"volume":4,"rsi_14":51.68,"sma_20":0.9,"sma_60":1.18,"sma_120":0.88},{"date":"2024-11-14","open":0.87,"high":0.87,"low":0.81,"close":0.81,"volume":401,"rsi_14":47.09,"sma_20":0.89,"sma_60":1.16,"sma_120":0.89},{"date":"2024-11-15","open":0.85,"high":1.11,"low":0.77,"close":0.99,"volume":8402,"rsi_14":56.24,"sma_20":0.9,"sma_60":1.15,"sma_120":0.89},{"date":"2024-11-18","open":0.96,"high":1.02,"low":0.7,"close":0.87,"volume":9507,"rsi_14":50.52,"sma_20":0.9,"sma_60":1.14,"sma_120":0.9},{"date":"2024-11-19","open":0.79,"high":0.8,"low":0.64,"close":0.64,"volume":2804,"rsi_14":46.22,"sma_20":0.89,"sma_60":1.12,"sma_120":0.9},{"date":"2024-11-20","open":0.64,"high":0.72,"low":0.61,"close":0.62,"volume":1504,"rsi_14":45.78,"sma_20":0.88,"sma_60":1.11,"sma_120":0.91},{"date":"2024-11-21","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":101,"rsi_14":41.47,"sma_20":0.87,"sma_60":1.11,"sma_120":0.91},{"date":"2024-11-22","open":0.61,"high":0.77,"low":0.57,"close":0.57,"volume":4182,"rsi_14":40.69,"sma_20":0.85,"sma_60":1.1,"sma_120":0.91},{"date":"2024-11-25","open":0.6,"high":0.61,"low":0.59,"close":0.6,"volume":498,"rsi_14":38.75,"sma_20":0.84,"sma_60":1.09,"sma_120":0.92},{"date":"2024-11-26","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":1,"rsi_14":38.39,"sma_20":0.83,"sma_60":1.08,"sma_120":0.92},{"date":"2024-11-27","open":0.61,"high":0.75,"low":0.61,"close":0.75,"volume":1000,"rsi_14":50.83,"sma_20":0.83,"sma_60":1.07,"sma_120":0.92},{"date":"2024-11-29","open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":1013,"rsi_14":35.13,"sma_20":0.82,"sma_60":1.05,"sma_120":0.93},{"date":"2024-12-02","open":0.72,"high":0.73,"low":0.72,"close":0.73,"volume":512,"rsi_14":39.1,"sma_20":0.81,"sma_60":1.04,"sma_120":0.93},{"date":"2024-12-03","open":0.73,"high":0.73,"low":0.73,"close":0.73,"volume":0,"rsi_14":40.16,"sma_20":0.8,"sma_60":1.04,"sma_120":0.93},{"date":"2024-12-04","open":0.73,"high":0.73,"low":0.73,"close":0.73,"volume":0,"rsi_14":40.16,"sma_20":0.79,"sma_60":1.03,"sma_120":0.93},{"date":"2024-12-05","open":0.62,"high":0.62,"low":0.5,"close":0.53,"volume":5238,"rsi_14":38.1,"sma_20":0.76,"sma_60":1.02,"sma_120":0.93},{"date":"2024-12-06","open":0.37,"high":0.42,"low":0.37,"close":0.42,"volume":226,"rsi_14":24.24,"sma_20":0.75,"sma_60":1.01,"sma_120":0.93},{"date":"2024-12-09","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":0,"rsi_14":27.22,"sma_20":0.72,"sma_60":0.99,"sma_120":0.93},{"date":"2024-12-10","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":0,"rsi_14":35.46,"sma_20":0.69,"sma_60":0.97,"sma_120":0.93},{"date":"2024-12-11","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":925,"rsi_14":38.8,"sma_20":0.66,"sma_60":0.95,"sma_120":0.93},{"date":"2024-12-12","open":0.48,"high":0.5,"low":0.48,"close":0.48,"volume":1300,"rsi_14":34.71,"sma_20":0.64,"sma_60":0.93,"sma_120":0.93},{"date":"2024-12-13","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":180,"rsi_14":46.18,"sma_20":0.62,"sma_60":0.92,"sma_120":0.93},{"date":"2024-12-16","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":5,"rsi_14":43.18,"sma_20":0.6,"sma_60":0.9,"sma_120":0.93},{"date":"2024-12-17","open":0.44,"high":0.45,"low":0.38,"close":0.38,"volume":3302,"rsi_14":34.93,"sma_20":0.58,"sma_60":0.88,"sma_120":0.93},{"date":"2024-12-18","open":0.47,"high":0.47,"low":0.38,"close":0.4,"volume":6246,"rsi_14":21.96,"sma_20":0.56,"sma_60":0.87,"sma_120":0.93},{"date":"2024-12-19","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":100,"rsi_14":22.97,"sma_20":0.55,"sma_60":0.85,"sma_120":0.93},{"date":"2024-12-20","open":0.4,"high":0.42,"low":0.3,"close":0.3,"volume":5501,"rsi_14":18.26,"sma_20":0.53,"sma_60":0.84,"sma_120":0.93},{"date":"2024-12-23","open":0.32,"high":0.37,"low":0.3,"close":0.37,"volume":479,"rsi_14":25.92,"sma_20":0.52,"sma_60":0.83,"sma_120":0.93},{"date":"2024-12-24","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":530,"rsi_14":24.8,"sma_20":0.51,"sma_60":0.81,"sma_120":0.93},{"date":"2024-12-26","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":10,"rsi_14":33.34,"sma_20":0.5,"sma_60":0.8,"sma_120":0.93},{"date":"2024-12-27","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":9,"rsi_14":41.13,"sma_20":0.48,"sma_60":0.79,"sma_120":0.92},{"date":"2024-12-30","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":16,"rsi_14":41.13,"sma_20":0.46,"sma_60":0.77,"sma_120":0.92},{"date":"2024-12-31","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":41.13,"sma_20":0.44,"sma_60":0.75,"sma_120":0.92},{"date":"2025-01-02","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1155,"rsi_14":34.25,"sma_20":0.42,"sma_60":0.73,"sma_120":0.91},{"date":"2025-01-03","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":338,"rsi_14":29.84,"sma_20":0.39,"sma_60":0.71,"sma_120":0.91},{"date":"2025-01-06","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":955,"rsi_14":23.25,"sma_20":0.38,"sma_60":0.7,"sma_120":0.91},{"date":"2025-01-07","open":0.32,"high":0.51,"low":0.32,"close":0.4,"volume":65995,"rsi_14":38.31,"sma_20":0.38,"sma_60":0.68,"sma_120":0.91},{"date":"2025-01-08","open":0.4,"high":0.43,"low":0.4,"close":0.43,"volume":225,"rsi_14":56.37,"sma_20":0.38,"sma_60":0.67,"sma_120":0.9},{"date":"2025-01-10","open":0.47,"high":0.69,"low":0.4,"close":0.48,"volume":5343,"rsi_14":59.22,"sma_20":0.39,"sma_60":0.66,"sma_120":0.9},{"date":"2025-01-13","open":0.51,"high":0.51,"low":0.5,"close":0.5,"volume":800,"rsi_14":60.95,"sma_20":0.39,"sma_60":0.65,"sma_120":0.9},{"date":"2025-01-14","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":79.4,"sma_20":0.39,"sma_60":0.64,"sma_120":0.9},{"date":"2025-01-15","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":4209,"rsi_14":73.95,"sma_20":0.39,"sma_60":0.63,"sma_120":0.9},{"date":"2025-01-16","open":0.52,"high":0.65,"low":0.52,"close":0.55,"volume":906,"rsi_14":86.98,"sma_20":0.39,"sma_60":0.63,"sma_120":0.9},{"date":"2025-01-17","open":0.54,"high":0.65,"low":0.49,"close":0.49,"volume":1641,"rsi_14":72.02,"sma_20":0.4,"sma_60":0.62,"sma_120":0.9},{"date":"2025-01-21","open":0.5,"high":0.5,"low":0.48,"close":0.48,"volume":200,"rsi_14":70.01,"sma_20":0.4,"sma_60":0.62,"sma_120":0.9},{"date":"2025-01-22","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":25,"rsi_14":70.01,"sma_20":0.4,"sma_60":0.61,"sma_120":0.9},{"date":"2025-01-23","open":0.44,"high":0.44,"low":0.44,"close":0.44,"volume":1790,"rsi_14":62.36,"sma_20":0.41,"sma_60":0.6,"sma_120":0.9},{"date":"2025-01-24","open":0.44,"high":0.44,"low":0.44,"close":0.44,"volume":58,"rsi_14":68.67,"sma_20":0.41,"sma_60":0.6,"sma_120":0.89},{"date":"2025-01-27","open":0.44,"high":0.44,"low":0.44,"close":0.44,"volume":0,"rsi_14":68.67,"sma_20":0.42,"sma_60":0.59,"sma_120":0.89},{"date":"2025-01-28","open":0.47,"high":0.48,"low":0.3,"close":0.3,"volume":2420,"rsi_14":50.39,"sma_20":0.42,"sma_60":0.58,"sma_120":0.89},{"date":"2025-01-29","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":37.91,"sma_20":0.42,"sma_60":0.57,"sma_120":0.89},{"date":"2025-01-30","open":0.39,"high":0.63,"low":0.39,"close":0.61,"volume":3509,"rsi_14":63.37,"sma_20":0.43,"sma_60":0.57,"sma_120":0.89},{"date":"2025-01-31","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":202,"rsi_14":59.31,"sma_20":0.44,"sma_60":0.56,"sma_120":0.89},{"date":"2025-02-03","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":0,"rsi_14":58.05,"sma_20":0.46,"sma_60":0.56,"sma_120":0.89},{"date":"2025-02-04","open":0.6,"high":0.75,"low":0.5,"close":0.5,"volume":25600,"rsi_14":49.89,"sma_20":0.47,"sma_60":0.55,"sma_120":0.89},{"date":"2025-02-05","open":0.5,"high":0.5,"low":0.47,"close":0.47,"volume":703,"rsi_14":47.95,"sma_20":0.48,"sma_60":0.54,"sma_120":0.89},{"date":"2025-02-06","open":0.5,"high":0.55,"low":0.38,"close":0.38,"volume":1893,"rsi_14":39.13,"sma_20":0.47,"sma_60":0.54,"sma_120":0.88},{"date":"2025-02-07","open":0.41,"high":0.41,"low":0.38,"close":0.38,"volume":7280,"rsi_14":42.38,"sma_20":0.47,"sma_60":0.52,"sma_120":0.87},{"date":"2025-02-10","open":0.41,"high":0.41,"low":0.35,"close":0.35,"volume":4257,"rsi_14":41.24,"sma_20":0.47,"sma_60":0.51,"sma_120":0.86},{"date":"2025-02-11","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":41.24,"sma_20":0.46,"sma_60":0.5,"sma_120":0.85},{"date":"2025-02-12","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":386,"rsi_14":43.84,"sma_20":0.45,"sma_60":0.49,"sma_120":0.84},{"date":"2025-02-13","open":0.5,"high":0.7,"low":0.45,"close":0.46,"volume":47720,"rsi_14":51.63,"sma_20":0.45,"sma_60":0.49,"sma_120":0.82},{"date":"2025-02-14","open":0.59,"high":0.72,"low":0.51,"close":0.51,"volume":56218,"rsi_14":54.31,"sma_20":0.45,"sma_60":0.48,"sma_120":0.81},{"date":"2025-02-18","open":0.6,"high":0.7,"low":0.56,"close":0.58,"volume":8460,"rsi_14":67.42,"sma_20":0.45,"sma_60":0.47,"sma_120":0.81},{"date":"2025-02-19","open":0.56,"high":0.69,"low":0.56,"close":0.6,"volume":3086,"rsi_14":68.14,"sma_20":0.46,"sma_60":0.47,"sma_120":0.8},{"date":"2025-02-20","open":0.56,"high":0.66,"low":0.55,"close":0.55,"volume":4777,"rsi_14":44.28,"sma_20":0.46,"sma_60":0.47,"sma_120":0.79},{"date":"2025-02-21","open":0.52,"high":0.8,"low":0.49,"close":0.6,"volume":186028,"rsi_14":50.0,"sma_20":0.47,"sma_60":0.47,"sma_120":0.79},{"date":"2025-02-24","open":0.54,"high":0.8,"low":0.54,"close":0.56,"volume":71256,"rsi_14":46.92,"sma_20":0.47,"sma_60":0.47,"sma_120":0.78},{"date":"2025-02-25","open":0.8,"high":0.8,"low":0.35,"close":0.5,"volume":26468,"rsi_14":50.01,"sma_20":0.48,"sma_60":0.47,"sma_120":0.78},{"date":"2025-02-26","open":0.56,"high":0.64,"low":0.46,"close":0.46,"volume":155053,"rsi_14":48.76,"sma_20":0.49,"sma_60":0.47,"sma_120":0.77},{"date":"2025-02-27","open":0.54,"high":0.54,"low":0.41,"close":0.42,"volume":1392,"rsi_14":53.51,"sma_20":0.49,"sma_60":0.46,"sma_120":0.76},{"date":"2025-02-28","open":0.52,"high":0.56,"low":0.34,"close":0.41,"volume":177463,"rsi_14":52.14,"sma_20":0.48,"sma_60":0.46,"sma_120":0.75},{"date":"2025-03-03","open":0.38,"high":0.5,"low":0.35,"close":0.35,"volume":5793,"rsi_14":49.6,"sma_20":0.47,"sma_60":0.45,"sma_120":0.75},{"date":"2025-03-04","open":0.36,"high":0.41,"low":0.31,"close":0.36,"volume":4721,"rsi_14":50.79,"sma_20":0.46,"sma_60":0.44,"sma_120":0.74},{"date":"2025-03-05","open":0.42,"high":0.42,"low":0.35,"close":0.35,"volume":4502,"rsi_14":49.82,"sma_20":0.45,"sma_60":0.44,"sma_120":0.73},{"date":"2025-03-06","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":39.15,"sma_20":0.44,"sma_60":0.43,"sma_120":0.73},{"date":"2025-03-07","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":1075,"rsi_14":29.61,"sma_20":0.44,"sma_60":0.43,"sma_120":0.72},{"date":"2025-03-10","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":108,"rsi_14":27.55,"sma_20":0.44,"sma_60":0.43,"sma_120":0.71},{"date":"2025-03-11","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":24.97,"sma_20":0.44,"sma_60":0.43,"sma_120":0.7},{"date":"2025-03-12","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":25,"rsi_14":27.99,"sma_20":0.44,"sma_60":0.43,"sma_120":0.69},{"date":"2025-03-13","open":0.34,"high":0.34,"low":0.29,"close":0.34,"volume":3560,"rsi_14":17.7,"sma_20":0.44,"sma_60":0.43,"sma_120":0.68},{"date":"2025-03-14","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":19.64,"sma_20":0.43,"sma_60":0.42,"sma_120":0.67},{"date":"2025-03-17","open":0.23,"high":0.32,"low":0.23,"close":0.32,"volume":297,"rsi_14":22.47,"sma_20":0.42,"sma_60":0.42,"sma_120":0.66},{"date":"2025-03-18","open":0.25,"high":0.29,"low":0.2,"close":0.29,"volume":770,"rsi_14":23.5,"sma_20":0.41,"sma_60":0.42,"sma_120":0.65},{"date":"2025-03-19","open":0.22,"high":0.29,"low":0.22,"close":0.29,"volume":1676,"rsi_14":25.76,"sma_20":0.39,"sma_60":0.42,"sma_120":0.64},{"date":"2025-03-20","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":2372,"rsi_14":28.53,"sma_20":0.38,"sma_60":0.41,"sma_120":0.63},{"date":"2025-03-21","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":36.75,"sma_20":0.36,"sma_60":0.41,"sma_120":0.63},{"date":"2025-03-24","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":20,"rsi_14":31.87,"sma_20":0.35,"sma_60":0.41,"sma_120":0.62},{"date":"2025-03-25","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":24,"rsi_14":34.03,"sma_20":0.34,"sma_60":0.41,"sma_120":0.61},{"date":"2025-03-26","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":108,"rsi_14":30.34,"sma_20":0.33,"sma_60":0.41,"sma_120":0.61},{"date":"2025-03-27","open":0.2,"high":0.22,"low":0.16,"close":0.22,"volume":4300,"rsi_14":31.83,"sma_20":0.32,"sma_60":0.41,"sma_120":0.6},{"date":"2025-03-28","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":100,"rsi_14":14.26,"sma_20":0.31,"sma_60":0.41,"sma_120":0.59},{"date":"2025-03-31","open":0.16,"high":0.19,"low":0.12,"close":0.19,"volume":24719,"rsi_14":10.9,"sma_20":0.3,"sma_60":0.4,"sma_120":0.57},{"date":"2025-04-01","open":0.28,"high":0.45,"low":0.2,"close":0.3,"volume":44569,"rsi_14":42.65,"sma_20":0.3,"sma_60":0.4,"sma_120":0.57},{"date":"2025-04-02","open":0.3,"high":0.33,"low":0.28,"close":0.28,"volume":1683,"rsi_14":40.97,"sma_20":0.3,"sma_60":0.4,"sma_120":0.56},{"date":"2025-04-03","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":125,"rsi_14":40.97,"sma_20":0.29,"sma_60":0.4,"sma_120":0.55},{"date":"2025-04-04","open":0.23,"high":0.26,"low":0.16,"close":0.22,"volume":4610,"rsi_14":36.13,"sma_20":0.29,"sma_60":0.4,"sma_120":0.54},{"date":"2025-04-07","open":0.14,"high":0.22,"low":0.14,"close":0.22,"volume":861,"rsi_14":39.16,"sma_20":0.28,"sma_60":0.4,"sma_120":0.54},{"date":"2025-04-08","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":136,"rsi_14":40.15,"sma_20":0.28,"sma_60":0.39,"sma_120":0.53},{"date":"2025-04-09","open":0.15,"high":0.19,"low":0.14,"close":0.14,"volume":489,"rsi_14":31.59,"sma_20":0.27,"sma_60":0.39,"sma_120":0.52},{"date":"2025-04-10","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":875,"rsi_14":31.16,"sma_20":0.26,"sma_60":0.38,"sma_120":0.51},{"date":"2025-04-11","open":0.12,"high":0.14,"low":0.12,"close":0.12,"volume":1946,"rsi_14":30.37,"sma_20":0.25,"sma_60":0.37,"sma_120":0.5},{"date":"2025-04-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1937,"rsi_14":29.73,"sma_20":0.23,"sma_60":0.37,"sma_120":0.5},{"date":"2025-04-15","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":31.32,"sma_20":0.23,"sma_60":0.36,"sma_120":0.49},{"date":"2025-04-16","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":300,"rsi_14":36.37,"sma_20":0.22,"sma_60":0.35,"sma_120":0.49},{"date":"2025-04-17","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":269,"rsi_14":52.97,"sma_20":0.22,"sma_60":0.35,"sma_120":0.48},{"date":"2025-04-21","open":0.22,"high":0.24,"low":0.22,"close":0.24,"volume":2440,"rsi_14":55.25,"sma_20":0.21,"sma_60":0.35,"sma_120":0.48},{"date":"2025-04-22","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":130,"rsi_14":40.19,"sma_20":0.21,"sma_60":0.34,"sma_120":0.47},{"date":"2025-04-23","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":100,"rsi_14":42.56,"sma_20":0.21,"sma_60":0.34,"sma_120":0.47},{"date":"2025-04-24","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":42.56,"sma_20":0.21,"sma_60":0.34,"sma_120":0.46},{"date":"2025-04-25","open":0.15,"high":0.21,"low":0.13,"close":0.17,"volume":3296,"rsi_14":42.78,"sma_20":0.2,"sma_60":0.34,"sma_120":0.45},{"date":"2025-04-28","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":147,"rsi_14":43.07,"sma_20":0.2,"sma_60":0.33,"sma_120":0.45},{"date":"2025-04-29","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":43.07,"sma_20":0.2,"sma_60":0.32,"sma_120":0.44},{"date":"2025-04-30","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":55.61,"sma_20":0.19,"sma_60":0.32,"sma_120":0.44},{"date":"2025-05-01","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":56.77,"sma_20":0.19,"sma_60":0.31,"sma_120":0.43},{"date":"2025-05-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":134,"rsi_14":59.14,"sma_20":0.18,"sma_60":0.31,"sma_120":0.42},{"date":"2025-05-05","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":61.34,"sma_20":0.18,"sma_60":0.3,"sma_120":0.42},{"date":"2025-05-06","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":174,"rsi_14":61.34,"sma_20":0.18,"sma_60":0.3,"sma_120":0.41},{"date":"2025-05-07","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":4,"rsi_14":60.53,"sma_20":0.17,"sma_60":0.3,"sma_120":0.4},{"date":"2025-05-08","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":30,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.29,"sma_120":0.4},{"date":"2025-05-09","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":25,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.29,"sma_120":0.39},{"date":"2025-05-12","open":0.12,"high":0.14,"low":0.12,"close":0.14,"volume":450,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.28,"sma_120":0.39},{"date":"2025-05-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":2,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.28,"sma_120":0.38},{"date":"2025-05-14","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1216,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.27,"sma_120":0.37},{"date":"2025-05-15","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":16,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.26,"sma_120":0.37},{"date":"2025-05-16","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.26,"sma_120":0.36},{"date":"2025-05-19","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":100,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.25,"sma_120":0.36},{"date":"2025-05-20","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1303,"rsi_14":1.19,"sma_20":0.16,"sma_60":0.24,"sma_120":0.36},{"date":"2025-05-21","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":1.19,"sma_20":0.16,"sma_60":0.23,"sma_120":0.35},{"date":"2025-05-22","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":1.19,"sma_20":0.15,"sma_60":0.23,"sma_120":0.35},{"date":"2025-05-23","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":9,"rsi_14":1.19,"sma_20":0.15,"sma_60":0.22,"sma_120":0.34},{"date":"2025-05-27","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":1.19,"sma_20":0.15,"sma_60":0.22,"sma_120":0.34},{"date":"2025-05-28","open":0.2,"high":0.2,"low":0.15,"close":0.19,"volume":1531,"rsi_14":60.9,"sma_20":0.15,"sma_60":0.22,"sma_120":0.33},{"date":"2025-05-29","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":1,"rsi_14":60.9,"sma_20":0.15,"sma_60":0.21,"sma_120":0.33},{"date":"2025-05-30","open":0.15,"high":0.18,"low":0.15,"close":0.18,"volume":583,"rsi_14":53.69,"sma_20":0.15,"sma_60":0.21,"sma_120":0.32},{"date":"2025-06-02","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":13,"rsi_14":73.46,"sma_20":0.15,"sma_60":0.21,"sma_120":0.32},{"date":"2025-06-03","open":0.1,"high":0.19,"low":0.1,"close":0.19,"volume":1645,"rsi_14":77.05,"sma_20":0.15,"sma_60":0.21,"sma_120":0.32},{"date":"2025-06-04","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":955,"rsi_14":50.48,"sma_20":0.15,"sma_60":0.2,"sma_120":0.32},{"date":"2025-06-05","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":27,"rsi_14":50.48,"sma_20":0.15,"sma_60":0.2,"sma_120":0.31},{"date":"2025-06-06","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":800,"rsi_14":52.05,"sma_20":0.15,"sma_60":0.2,"sma_120":0.31},{"date":"2025-06-09","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":450,"rsi_14":55.1,"sma_20":0.15,"sma_60":0.19,"sma_120":0.31},{"date":"2025-06-10","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":54.95,"sma_20":0.15,"sma_60":0.19,"sma_120":0.31},{"date":"2025-06-11","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":950,"rsi_14":54.95,"sma_20":0.15,"sma_60":0.19,"sma_120":0.3},{"date":"2025-06-12","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":54.95,"sma_20":0.15,"sma_60":0.19,"sma_120":0.3},{"date":"2025-06-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":54.95,"sma_20":0.15,"sma_60":0.18,"sma_120":0.3},{"date":"2025-06-16","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":20,"rsi_14":54.95,"sma_20":0.15,"sma_60":0.18,"sma_120":0.3},{"date":"2025-06-17","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":573,"rsi_14":21.79,"sma_20":0.15,"sma_60":0.18,"sma_120":0.3},{"date":"2025-06-18","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":40,"rsi_14":21.79,"sma_20":0.15,"sma_60":0.18,"sma_120":0.29},{"date":"2025-06-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":389,"rsi_14":26.06,"sma_20":0.15,"sma_60":0.17,"sma_120":0.29},{"date":"2025-06-23","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":26.06,"sma_20":0.15,"sma_60":0.17,"sma_120":0.29},{"date":"2025-06-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1016,"rsi_14":8.8,"sma_20":0.15,"sma_60":0.17,"sma_120":0.29},{"date":"2025-06-25","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":40,"rsi_14":98.11,"sma_20":0.16,"sma_60":0.17,"sma_120":0.29},{"date":"2025-06-26","open":0.2,"high":0.24,"low":0.2,"close":0.23,"volume":17062,"rsi_14":99.88,"sma_20":0.16,"sma_60":0.17,"sma_120":0.29},{"date":"2025-06-27","open":0.2,"high":0.22,"low":0.2,"close":0.22,"volume":3388,"rsi_14":93.9,"sma_20":0.16,"sma_60":0.17,"sma_120":0.29},{"date":"2025-06-30","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1828,"rsi_14":45.72,"sma_20":0.16,"sma_60":0.17,"sma_120":0.28},{"date":"2025-07-01","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1461,"rsi_14":48.43,"sma_20":0.15,"sma_60":0.16,"sma_120":0.28},{"date":"2025-07-02","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":593,"rsi_14":44.96,"sma_20":0.15,"sma_60":0.16,"sma_120":0.28},{"date":"2025-07-03","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":44.96,"sma_20":0.15,"sma_60":0.16,"sma_120":0.28},{"date":"2025-07-07","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":9,"rsi_14":44.96,"sma_20":0.15,"sma_60":0.16,"sma_120":0.28},{"date":"2025-07-08","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":44.96,"sma_20":0.15,"sma_60":0.16,"sma_120":0.27},{"date":"2025-07-09","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":185,"rsi_14":44.94,"sma_20":0.15,"sma_60":0.16,"sma_120":0.27},{"date":"2025-07-10","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":44.94,"sma_20":0.15,"sma_60":0.16,"sma_120":0.27},{"date":"2025-07-11","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":44.94,"sma_20":0.14,"sma_60":0.16,"sma_120":0.26},{"date":"2025-07-14","open":0.15,"high":0.18,"low":0.15,"close":0.18,"volume":1112,"rsi_14":57.12,"sma_20":0.15,"sma_60":0.16,"sma_120":0.26},{"date":"2025-07-15","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":57.12,"sma_20":0.15,"sma_60":0.16,"sma_120":0.26},{"date":"2025-07-16","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":57.12,"sma_20":0.15,"sma_60":0.16,"sma_120":0.25},{"date":"2025-07-17","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":50,"rsi_14":37.51,"sma_20":0.15,"sma_60":0.16,"sma_120":0.25},{"date":"2025-07-18","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":150,"rsi_14":34.31,"sma_20":0.15,"sma_60":0.16,"sma_120":0.25},{"date":"2025-07-21","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":350,"rsi_14":70.63,"sma_20":0.15,"sma_60":0.16,"sma_120":0.25},{"date":"2025-07-22","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":50,"rsi_14":68.21,"sma_20":0.16,"sma_60":0.15,"sma_120":0.25},{"date":"2025-07-23","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":78.12,"sma_20":0.16,"sma_60":0.16,"sma_120":0.25},{"date":"2025-07-24","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":78.12,"sma_20":0.16,"sma_60":0.16,"sma_120":0.24},{"date":"2025-07-25","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":78.12,"sma_20":0.16,"sma_60":0.16,"sma_120":0.24},{"date":"2025-07-28","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":78.12,"sma_20":0.16,"sma_60":0.16,"sma_120":0.24},{"date":"2025-07-29","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":78.12,"sma_20":0.16,"sma_60":0.16,"sma_120":0.23},{"date":"2025-07-30","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":10,"rsi_14":78.12,"sma_20":0.16,"sma_60":0.16,"sma_120":0.23},{"date":"2025-07-31","open":0.15,"high":0.16,"low":0.15,"close":0.16,"volume":1378,"rsi_14":64.86,"sma_20":0.16,"sma_60":0.16,"sma_120":0.23},{"date":"2025-08-01","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1802,"rsi_14":23.17,"sma_20":0.16,"sma_60":0.16,"sma_120":0.23},{"date":"2025-08-04","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":23.17,"sma_20":0.16,"sma_60":0.15,"sma_120":0.22},{"date":"2025-08-05","open":0.13,"high":0.2,"low":0.13,"close":0.2,"volume":2905,"rsi_14":56.15,"sma_20":0.17,"sma_60":0.15,"sma_120":0.22},{"date":"2025-08-06","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":82,"rsi_14":56.15,"sma_20":0.17,"sma_60":0.16,"sma_120":0.22},{"date":"2025-08-07","open":0.16,"high":0.16,"low":0.13,"close":0.13,"volume":7052,"rsi_14":41.5,"sma_20":0.17,"sma_60":0.16,"sma_120":0.22},{"date":"2025-08-08","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":986,"rsi_14":34.19,"sma_20":0.17,"sma_60":0.15,"sma_120":0.22},{"date":"2025-08-11","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":5475,"rsi_14":31.08,"sma_20":0.17,"sma_60":0.15,"sma_120":0.21},{"date":"2025-08-12","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":25,"rsi_14":31.08,"sma_20":0.16,"sma_60":0.15,"sma_120":0.21},{"date":"2025-08-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":900,"rsi_14":31.15,"sma_20":0.16,"sma_60":0.15,"sma_120":0.2},{"date":"2025-08-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1384,"rsi_14":30.97,"sma_20":0.15,"sma_60":0.15,"sma_120":0.2},{"date":"2025-08-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":440,"rsi_14":30.97,"sma_20":0.15,"sma_60":0.15,"sma_120":0.2},{"date":"2025-08-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1246,"rsi_14":30.97,"sma_20":0.15,"sma_60":0.15,"sma_120":0.19},{"date":"2025-08-19","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":30.97,"sma_20":0.14,"sma_60":0.15,"sma_120":0.19},{"date":"2025-08-20","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1000,"rsi_14":34.95,"sma_20":0.14,"sma_60":0.15,"sma_120":0.19},{"date":"2025-08-21","open":0.07,"high":0.08,"low":0.05,"close":0.06,"volume":2401,"rsi_14":32.15,"sma_20":0.13,"sma_60":0.15,"sma_120":0.18},{"date":"2025-08-22","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":194,"rsi_14":35.1,"sma_20":0.13,"sma_60":0.15,"sma_120":0.18},{"date":"2025-08-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":50,"rsi_14":7.68,"sma_20":0.12,"sma_60":0.15,"sma_120":0.18},{"date":"2025-08-26","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":7.68,"sma_20":0.12,"sma_60":0.14,"sma_120":0.18},{"date":"2025-08-27","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":14.97,"sma_20":0.11,"sma_60":0.14,"sma_120":0.18},{"date":"2025-08-28","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":4,"rsi_14":16.03,"sma_20":0.11,"sma_60":0.14,"sma_120":0.17},{"date":"2025-08-29","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":58,"rsi_14":21.61,"sma_20":0.1,"sma_60":0.14,"sma_120":0.17},{"date":"2025-09-02","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":21.61,"sma_20":0.1,"sma_60":0.14,"sma_120":0.17},{"date":"2025-09-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":21.32,"sma_20":0.09,"sma_60":0.14,"sma_120":0.17},{"date":"2025-09-04","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":21.8,"sma_20":0.09,"sma_60":0.13,"sma_120":0.16},{"date":"2025-09-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":26,"rsi_14":21.8,"sma_20":0.08,"sma_60":0.13,"sma_120":0.16},{"date":"2025-09-08","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":21.8,"sma_20":0.08,"sma_60":0.13,"sma_120":0.16},{"date":"2025-09-09","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":21.8,"sma_20":0.08,"sma_60":0.13,"sma_120":0.16},{"date":"2025-09-10","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":18.59,"sma_20":0.08,"sma_60":0.13,"sma_120":0.16},{"date":"2025-09-11","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.13,"sma_120":0.15},{"date":"2025-09-12","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":1269,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.13,"sma_120":0.15},{"date":"2025-09-15","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":4227,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.13,"sma_120":0.15},{"date":"2025-09-16","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":415,"rsi_14":100.0,"sma_20":0.08,"sma_60":0.13,"sma_120":0.15},{"date":"2025-09-17","open":0.09,"high":0.11,"low":0.07,"close":0.07,"volume":13449,"rsi_14":50.23,"sma_20":0.07,"sma_60":0.12,"sma_120":0.15},{"date":"2025-09-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":350,"rsi_14":50.23,"sma_20":0.07,"sma_60":0.12,"sma_120":0.15},{"date":"2025-09-19","open":0.07,"high":0.08,"low":0.06,"close":0.08,"volume":5190,"rsi_14":53.55,"sma_20":0.07,"sma_60":0.12,"sma_120":0.15},{"date":"2025-09-22","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":53.55,"sma_20":0.07,"sma_60":0.12,"sma_120":0.14},{"date":"2025-09-23","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":53.55,"sma_20":0.08,"sma_60":0.12,"sma_120":0.14},{"date":"2025-09-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":53.55,"sma_20":0.08,"sma_60":0.12,"sma_120":0.14},{"date":"2025-09-25","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":81,"rsi_14":53.55,"sma_20":0.08,"sma_60":0.12,"sma_120":0.14},{"date":"2025-09-26","open":0.28,"high":0.45,"low":0.21,"close":0.27,"volume":42816,"rsi_14":82.38,"sma_20":0.09,"sma_60":0.12,"sma_120":0.14},{"date":"2025-09-29","open":0.27,"high":0.43,"low":0.23,"close":0.33,"volume":11058,"rsi_14":85.25,"sma_20":0.1,"sma_60":0.12,"sma_120":0.14},{"date":"2025-09-30","open":0.44,"high":0.45,"low":0.33,"close":0.33,"volume":1201,"rsi_14":85.25,"sma_20":0.11,"sma_60":0.12,"sma_120":0.14},{"date":"2025-10-01","open":0.44,"high":0.44,"low":0.35,"close":0.35,"volume":4592,"rsi_14":86.01,"sma_20":0.13,"sma_60":0.13,"sma_120":0.14},{"date":"2025-10-02","open":0.36,"high":0.42,"low":0.36,"close":0.39,"volume":6125,"rsi_14":87.25,"sma_20":0.14,"sma_60":0.13,"sma_120":0.15},{"date":"2025-10-03","open":0.33,"high":0.33,"low":0.26,"close":0.26,"volume":1613,"rsi_14":65.72,"sma_20":0.15,"sma_60":0.14,"sma_120":0.15},{"date":"2025-10-06","open":0.29,"high":0.29,"low":0.22,"close":0.22,"volume":6377,"rsi_14":58.82,"sma_20":0.16,"sma_60":0.14,"sma_120":0.15},{"date":"2025-10-07","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":296,"rsi_14":65.42,"sma_20":0.17,"sma_60":0.14,"sma_120":0.15},{"date":"2025-10-08","open":0.45,"high":0.79,"low":0.41,"close":0.52,"volume":33132,"rsi_14":78.71,"sma_20":0.19,"sma_60":0.14,"sma_120":0.15},{"date":"2025-10-09","open":0.67,"high":0.8,"low":0.52,"close":0.64,"volume":5846,"rsi_14":81.3,"sma_20":0.22,"sma_60":0.15,"sma_120":0.15},{"date":"2025-10-10","open":0.69,"high":0.81,"low":0.51,"close":0.55,"volume":5935,"rsi_14":73.89,"sma_20":0.24,"sma_60":0.16,"sma_120":0.16},{"date":"2025-10-13","open":0.35,"high":0.48,"low":0.35,"close":0.47,"volume":2369,"rsi_14":68.61,"sma_20":0.26,"sma_60":0.16,"sma_120":0.16},{"date":"2025-10-14","open":0.42,"high":0.48,"low":0.31,"close":0.4,"volume":2831,"rsi_14":63.87,"sma_20":0.27,"sma_60":0.17,"sma_120":0.16},{"date":"2025-10-15","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":123,"rsi_14":63.87,"sma_20":0.29,"sma_60":0.17,"sma_120":0.16},{"date":"2025-10-16","open":0.4,"high":0.4,"low":0.38,"close":0.4,"volume":3808,"rsi_14":56.8,"sma_20":0.31,"sma_60":0.17,"sma_120":0.16},{"date":"2025-10-17","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":53.91,"sma_20":0.32,"sma_60":0.18,"sma_120":0.17},{"date":"2025-10-20","open":0.35,"high":0.48,"low":0.35,"close":0.48,"volume":2556,"rsi_14":57.5,"sma_20":0.34,"sma_60":0.18,"sma_120":0.17},{"date":"2025-10-21","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":56.61,"sma_20":0.36,"sma_60":0.19,"sma_120":0.17},{"date":"2025-10-22","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":54.81,"sma_20":0.38,"sma_60":0.19,"sma_120":0.17},{"date":"2025-10-23","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":163,"rsi_14":63.86,"sma_20":0.4,"sma_60":0.2,"sma_120":0.18},{"date":"2025-10-24","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":0,"rsi_14":67.15,"sma_20":0.41,"sma_60":0.2,"sma_120":0.18},{"date":"2025-10-27","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":52,"rsi_14":67.15,"sma_20":0.42,"sma_60":0.21,"sma_120":0.18},{"date":"2025-10-28","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":177,"rsi_14":44.08,"sma_20":0.43,"sma_60":0.21,"sma_120":0.18},{"date":"2025-10-29","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":0,"rsi_14":24.31,"sma_20":0.43,"sma_60":0.22,"sma_120":0.19},{"date":"2025-10-30","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":0,"rsi_14":33.4,"sma_20":0.44,"sma_60":0.22,"sma_120":0.19},{"date":"2025-10-31","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":0,"rsi_14":48.76,"sma_20":0.45,"sma_60":0.23,"sma_120":0.19},{"date":"2025-11-03","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":0,"rsi_14":93.44,"sma_20":0.46,"sma_60":0.23,"sma_120":0.19},{"date":"2025-11-04","open":0.31,"high":0.35,"low":0.31,"close":0.35,"volume":778,"rsi_14":39.03,"sma_20":0.47,"sma_60":0.24,"sma_120":0.2},{"date":"2025-11-05","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":187,"rsi_14":37.58,"sma_20":0.46,"sma_60":0.24,"sma_120":0.2},{"date":"2025-11-06","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":5,"rsi_14":37.58,"sma_20":0.44,"sma_60":0.25,"sma_120":0.2},{"date":"2025-11-07","open":0.36,"high":0.41,"low":0.25,"close":0.25,"volume":1839,"rsi_14":0.0,"sma_20":0.43,"sma_60":0.25,"sma_120":0.2},{"date":"2025-11-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":45,"rsi_14":0.0,"sma_20":0.42,"sma_60":0.25,"sma_120":0.2},{"date":"2025-11-11","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":98,"rsi_14":0.0,"sma_20":0.41,"sma_60":0.25,"sma_120":0.2},{"date":"2025-11-12","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":168,"rsi_14":28.33,"sma_20":0.41,"sma_60":0.26,"sma_120":0.2},{"date":"2025-11-13","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":112,"rsi_14":28.33,"sma_20":0.4,"sma_60":0.26,"sma_120":0.21},{"date":"2025-11-14","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":28.33,"sma_20":0.4,"sma_60":0.27,"sma_120":0.21},{"date":"2025-11-17","open":0.28,"high":0.28,"low":0.27,"close":0.27,"volume":299,"rsi_14":23.2,"sma_20":0.39,"sma_60":0.27,"sma_120":0.21},{"date":"2025-11-18","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":23.2,"sma_20":0.38,"sma_60":0.27,"sma_120":0.21},{"date":"2025-11-19","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":23.2,"sma_20":0.37,"sma_60":0.28,"sma_120":0.21},{"date":"2025-11-20","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":2,"rsi_14":23.2,"sma_20":0.36,"sma_60":0.28,"sma_120":0.21},{"date":"2025-11-21","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":23.2,"sma_20":0.35,"sma_60":0.28,"sma_120":0.21},{"date":"2025-11-24","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1300,"rsi_14":31.98,"sma_20":0.34,"sma_60":0.29,"sma_120":0.21},{"date":"2025-11-25","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":200,"rsi_14":31.98,"sma_20":0.33,"sma_60":0.29,"sma_120":0.21},{"date":"2025-11-26","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":31.98,"sma_20":0.32,"sma_60":0.29,"sma_120":0.21},{"date":"2025-11-28","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":172,"rsi_14":54.71,"sma_20":0.31,"sma_60":0.29,"sma_120":0.21},{"date":"2025-12-01","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":54.71,"sma_20":0.3,"sma_60":0.3,"sma_120":0.22},{"date":"2025-12-02","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":27,"rsi_14":54.71,"sma_20":0.29,"sma_60":0.3,"sma_120":0.22},{"date":"2025-12-03","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":1002,"rsi_14":35.71,"sma_20":0.28,"sma_60":0.31,"sma_120":0.22},{"date":"2025-12-04","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":3000,"rsi_14":22.74,"sma_20":0.28,"sma_60":0.31,"sma_120":0.22},{"date":"2025-12-05","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":15,"rsi_14":22.74,"sma_20":0.27,"sma_60":0.31,"sma_120":0.22},{"date":"2025-12-08","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":534,"rsi_14":39.71,"sma_20":0.27,"sma_60":0.31,"sma_120":0.22},{"date":"2025-12-09","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":39.71,"sma_20":0.27,"sma_60":0.32,"sma_120":0.22},{"date":"2025-12-10","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":39.71,"sma_20":0.27,"sma_60":0.32,"sma_120":0.22},{"date":"2025-12-11","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":39.71,"sma_20":0.26,"sma_60":0.32,"sma_120":0.22},{"date":"2025-12-12","open":0.27,"high":0.37,"low":0.27,"close":0.37,"volume":2262,"rsi_14":67.81,"sma_20":0.26,"sma_60":0.32,"sma_120":0.22},{"date":"2025-12-15","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":3,"rsi_14":71.44,"sma_20":0.26,"sma_60":0.33,"sma_120":0.23},{"date":"2025-12-16","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":151,"rsi_14":71.44,"sma_20":0.27,"sma_60":0.33,"sma_120":0.23},{"date":"2025-12-17","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":115,"rsi_14":62.51,"sma_20":0.27,"sma_60":0.34,"sma_120":0.23},{"date":"2025-12-18","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":60.01,"sma_20":0.28,"sma_60":0.34,"sma_120":0.23},{"date":"2025-12-19","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":60.01,"sma_20":0.28,"sma_60":0.35,"sma_120":0.23},{"date":"2025-12-22","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":60.01,"sma_20":0.28,"sma_60":0.35,"sma_120":0.23},{"date":"2025-12-23","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":55.56,"sma_20":0.29,"sma_60":0.35,"sma_120":0.23},{"date":"2025-12-24","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":78.94,"sma_20":0.29,"sma_60":0.35,"sma_120":0.24},{"date":"2025-12-26","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":78.94,"sma_20":0.3,"sma_60":0.35,"sma_120":0.24},{"date":"2025-12-29","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":20,"rsi_14":77.45,"sma_20":0.3,"sma_60":0.35,"sma_120":0.24},{"date":"2025-12-30","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":77.45,"sma_20":0.3,"sma_60":0.35,"sma_120":0.24},{"date":"2025-12-31","open":0.33,"high":0.35,"low":0.33,"close":0.35,"volume":300,"rsi_14":79.74,"sma_20":0.31,"sma_60":0.35,"sma_120":0.24},{"date":"2026-01-02","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":79.74,"sma_20":0.31,"sma_60":0.35,"sma_120":0.24},{"date":"2026-01-05","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":33.33,"sma_20":0.31,"sma_60":0.35,"sma_120":0.25},{"date":"2026-01-06","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":33.33,"sma_20":0.32,"sma_60":0.34,"sma_120":0.25},{"date":"2026-01-07","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":300,"rsi_14":13.05,"sma_20":0.32,"sma_60":0.34,"sma_120":0.25},{"date":"2026-01-08","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":1,"rsi_14":17.67,"sma_20":0.32,"sma_60":0.34,"sma_120":0.25},{"date":"2026-01-09","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":17.67,"sma_20":0.32,"sma_60":0.33,"sma_120":0.25},{"date":"2026-01-12","open":0.27,"high":0.28,"low":0.27,"close":0.28,"volume":467,"rsi_14":32.6,"sma_20":0.33,"sma_60":0.33,"sma_120":0.25},{"date":"2026-01-13","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":32.6,"sma_20":0.32,"sma_60":0.33,"sma_120":0.25},{"date":"2026-01-14","open":0.26,"high":0.34,"low":0.22,"close":0.34,"volume":4804,"rsi_14":52.55,"sma_20":0.32,"sma_60":0.33,"sma_120":0.25},{"date":"2026-01-15","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":52.55,"sma_20":0.32,"sma_60":0.33,"sma_120":0.25},{"date":"2026-01-16","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":52.55,"sma_20":0.32,"sma_60":0.32,"sma_120":0.26},{"date":"2026-01-20","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":1,"rsi_14":52.55,"sma_20":0.32,"sma_60":0.32,"sma_120":0.26},{"date":"2026-01-21","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":52.55,"sma_20":0.32,"sma_60":0.32,"sma_120":0.26},{"date":"2026-01-23","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":90,"rsi_14":47.17,"sma_20":0.32,"sma_60":0.32,"sma_120":0.26},{"date":"2026-01-26","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":30,"rsi_14":47.17,"sma_20":0.32,"sma_60":0.32,"sma_120":0.26},{"date":"2026-01-27","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":47.17,"sma_20":0.32,"sma_60":0.31,"sma_120":0.26},{"date":"2026-01-28","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":47.17,"sma_20":0.32,"sma_60":0.31,"sma_120":0.26},{"date":"2026-01-29","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":242,"rsi_14":73.5,"sma_20":0.32,"sma_60":0.31,"sma_120":0.27},{"date":"2026-01-30","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":73.5,"sma_20":0.32,"sma_60":0.31,"sma_120":0.27},{"date":"2026-02-02","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":6,"rsi_14":73.5,"sma_20":0.32,"sma_60":0.3,"sma_120":0.27},{"date":"2026-02-03","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":4,"rsi_14":65.95,"sma_20":0.32,"sma_60":0.3,"sma_120":0.27},{"date":"2026-02-04","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":65.95,"sma_20":0.31,"sma_60":0.3,"sma_120":0.27},{"date":"2026-02-05","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":28,"rsi_14":0.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.27},{"date":"2026-02-06","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":23,"rsi_14":0.0,"sma_20":0.32,"sma_60":0.3,"sma_120":0.28},{"date":"2026-02-09","open":0.25,"high":0.26,"low":0.25,"close":0.26,"volume":324,"rsi_14":33.02,"sma_20":0.32,"sma_60":0.32,"sma_120":0.26},{"date":"2026-02-10","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":33.02,"sma_20":0.31,"sma_60":0.31,"sma_120":0.26},{"date":"2026-02-11","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.32,"sma_60":0.3,"sma_120":0.28},{"date":"2026-02-12","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":1400,"rsi_14":28.63,"sma_20":0.31,"sma_60":0.31,"sma_120":0.26},{"date":"2026-02-13","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":28.63,"sma_20":0.3,"sma_60":0.3,"sma_120":0.26},{"date":"2026-02-17","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":1,"rsi_14":40.94,"sma_20":0.3,"sma_60":0.3,"sma_120":0.26},{"date":"2026-02-18","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":3063,"rsi_14":0.33,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2026-02-19","open":0.27,"high":0.29,"low":0.22,"close":0.22,"volume":1570,"rsi_14":0.55,"sma_20":0.29,"sma_60":0.3,"sma_120":0.29},{"date":"2026-02-20","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":41.09,"sma_20":0.29,"sma_60":0.3,"sma_120":0.26},{"date":"2026-02-23","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":298,"rsi_14":18.18,"sma_20":0.28,"sma_60":0.29,"sma_120":0.29},{"date":"2026-02-24","open":0.24,"high":0.24,"low":0.22,"close":0.22,"volume":502,"rsi_14":46.24,"sma_20":0.29,"sma_60":0.29,"sma_120":0.26},{"date":"2026-02-25","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":32.78,"sma_20":0.28,"sma_60":0.29,"sma_120":0.26},{"date":"2026-02-26","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":15.42,"sma_20":0.26,"sma_60":0.29,"sma_120":0.29},{"date":"2026-02-27","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":100,"rsi_14":49.6,"sma_20":0.28,"sma_60":0.29,"sma_120":0.27},{"date":"2026-03-03","open":0.22,"high":0.26,"low":0.22,"close":0.26,"volume":210,"rsi_14":48.72,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-03-04","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":48.72,"sma_20":0.25,"sma_60":0.29,"sma_120":0.3},{"date":"2026-03-05","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":24,"rsi_14":48.72,"sma_20":0.25,"sma_60":0.29,"sma_120":0.3},{"date":"2026-03-06","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":63.76,"sma_20":0.25,"sma_60":0.29,"sma_120":0.3},{"date":"2026-03-09","open":0.24,"high":0.24,"low":0.22,"close":0.22,"volume":800,"rsi_14":48.54,"sma_20":0.24,"sma_60":0.29,"sma_120":0.3},{"date":"2026-03-10","open":0.22,"high":0.35,"low":0.22,"close":0.26,"volume":7772,"rsi_14":66.18,"sma_20":0.24,"sma_60":0.29,"sma_120":0.3},{"date":"2026-03-11","open":0.22,"high":0.22,"low":0.19,"close":0.22,"volume":151,"rsi_14":75.17,"sma_20":0.25,"sma_60":0.3,"sma_120":0.31},{"date":"2026-03-12","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":2200,"rsi_14":52.41,"sma_20":0.25,"sma_60":0.3,"sma_120":0.31},{"date":"2026-03-13","open":0.35,"high":0.35,"low":0.27,"close":0.29,"volume":3080,"rsi_14":60.09,"sma_20":0.25,"sma_60":0.3,"sma_120":0.31},{"date":"2026-03-16","open":0.3,"high":0.42,"low":0.24,"close":0.24,"volume":2844,"rsi_14":50.29,"sma_20":0.25,"sma_60":0.3,"sma_120":0.31},{"date":"2026-03-17","open":0.23,"high":0.36,"low":0.14,"close":0.29,"volume":13511,"rsi_14":66.34,"sma_20":0.27,"sma_60":0.3,"sma_120":0.31},{"date":"2026-03-18","open":0.51,"high":0.53,"low":0.29,"close":0.29,"volume":9036,"rsi_14":54.37,"sma_20":0.27,"sma_60":0.3,"sma_120":0.32},{"date":"2026-03-19","open":0.35,"high":0.44,"low":0.25,"close":0.27,"volume":12605,"rsi_14":52.44,"sma_20":0.27,"sma_60":0.3,"sma_120":0.32},{"date":"2026-03-20","open":0.37,"high":0.5,"low":0.24,"close":0.29,"volume":4046,"rsi_14":52.8,"sma_20":0.28,"sma_60":0.3,"sma_120":0.32},{"date":"2026-03-23","open":0.21,"high":0.29,"low":0.16,"close":0.29,"volume":9195,"rsi_14":61.63,"sma_20":0.3,"sma_60":0.3,"sma_120":0.32},{"date":"2026-03-24","open":0.37,"high":0.38,"low":0.2,"close":0.29,"volume":5261,"rsi_14":56.55,"sma_20":0.31,"sma_60":0.3,"sma_120":0.32},{"date":"2026-03-25","open":0.42,"high":0.42,"low":0.29,"close":0.29,"volume":1454,"rsi_14":53.41,"sma_20":0.31,"sma_60":0.3,"sma_120":0.3},{"date":"2026-03-26","open":0.3,"high":0.33,"low":0.24,"close":0.29,"volume":2444,"rsi_14":54.92,"sma_20":0.32,"sma_60":0.3,"sma_120":0.3},{"date":"2026-03-27","open":0.25,"high":0.29,"low":0.25,"close":0.29,"volume":534,"rsi_14":57.49,"sma_20":0.33,"sma_60":0.31,"sma_120":0.31},{"date":"2026-03-30","open":0.34,"high":0.35,"low":0.29,"close":0.29,"volume":3398,"rsi_14":50.15,"sma_20":0.34,"sma_60":0.31,"sma_120":0.31},{"date":"2026-03-31","open":0.22,"high":0.29,"low":0.22,"close":0.29,"volume":11166,"rsi_14":48.35,"sma_20":0.34,"sma_60":0.31,"sma_120":0.31},{"date":"2026-04-01","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":1501,"rsi_14":56.11,"sma_20":0.35,"sma_60":0.32,"sma_120":0.31},{"date":"2026-04-02","open":0.32,"high":0.33,"low":0.17,"close":0.29,"volume":1324,"rsi_14":50.0,"sma_20":0.36,"sma_60":0.32,"sma_120":0.32},{"date":"2026-04-06","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":400,"rsi_14":52.98,"sma_20":0.36,"sma_60":0.32,"sma_120":0.32},{"date":"2026-04-07","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":46,"rsi_14":43.13,"sma_20":0.37,"sma_60":0.32,"sma_120":0.32},{"date":"2026-04-08","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":98,"rsi_14":53.08,"sma_20":0.38,"sma_60":0.31,"sma_120":0.33},{"date":"2026-04-09","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":163,"rsi_14":56.43,"sma_20":0.38,"sma_60":0.32,"sma_120":0.33},{"date":"2026-04-10","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":53,"rsi_14":53.13,"sma_20":0.39,"sma_60":0.32,"sma_120":0.33},{"date":"2026-04-13","open":0.24,"high":0.29,"low":0.22,"close":0.29,"volume":1194,"rsi_14":36.4,"sma_20":0.39,"sma_60":0.32,"sma_120":0.33},{"date":"2026-04-14","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":16,"rsi_14":41.89,"sma_20":0.39,"sma_60":0.33,"sma_120":0.33},{"date":"2026-04-15","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":7,"rsi_14":40.26,"sma_20":0.38,"sma_60":0.33,"sma_120":0.34},{"date":"2026-04-16","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":50,"rsi_14":48.15,"sma_20":0.39,"sma_60":0.32,"sma_120":0.32},{"date":"2026-04-17","open":0.27,"high":0.29,"low":0.27,"close":0.29,"volume":250,"rsi_14":36.47,"sma_20":0.39,"sma_60":0.33,"sma_120":0.34},{"date":"2026-04-20","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":7,"rsi_14":53.99,"sma_20":0.39,"sma_60":0.33,"sma_120":0.34},{"date":"2026-04-21","open":0.29,"high":0.3,"low":0.29,"close":0.29,"volume":639,"rsi_14":14.66,"sma_20":0.38,"sma_60":0.33,"sma_120":0.34},{"date":"2026-04-22","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":44,"rsi_14":14.87,"sma_20":0.37,"sma_60":0.32,"sma_120":0.32},{"date":"2026-04-23","open":0.26,"high":0.29,"low":0.26,"close":0.29,"volume":1200,"rsi_14":20.62,"sma_20":0.37,"sma_60":0.33,"sma_120":0.34},{"date":"2026-04-24","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":200,"rsi_14":23.26,"sma_20":0.37,"sma_60":0.33,"sma_120":0.34},{"date":"2026-04-27","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":359,"rsi_14":17.15,"sma_20":0.36,"sma_60":0.32,"sma_120":0.31},{"date":"2026-04-28","open":0.28,"high":0.36,"low":0.23,"close":0.27,"volume":2052,"rsi_14":16.76,"sma_20":0.36,"sma_60":0.32,"sma_120":0.34},{"date":"2026-04-29","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":0.0,"sma_20":0.35,"sma_60":0.32,"sma_120":0.31},{"date":"2026-04-30","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":302,"rsi_14":32.88,"sma_20":0.34,"sma_60":0.32,"sma_120":0.33},{"date":"2026-05-01","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":1,"rsi_14":40.45,"sma_20":0.34,"sma_60":0.32,"sma_120":0.33},{"date":"2026-05-04","open":0.24,"high":0.28,"low":0.23,"close":0.27,"volume":1000,"rsi_14":29.17,"sma_20":0.33,"sma_60":0.32,"sma_120":0.33},{"date":"2026-05-05","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":1,"rsi_14":29.17,"sma_20":0.33,"sma_60":0.32,"sma_120":0.31},{"date":"2026-05-06","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":340,"rsi_14":31.95,"sma_20":0.32,"sma_60":0.32,"sma_120":0.33},{"date":"2026-05-07","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":36.83,"sma_20":0.32,"sma_60":0.31,"sma_120":0.31},{"date":"2026-05-08","open":0.26,"high":0.29,"low":0.26,"close":0.29,"volume":1059,"rsi_14":45.74,"sma_20":0.31,"sma_60":0.32,"sma_120":0.32},{"date":"2026-05-11","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":83,"rsi_14":46.41,"sma_20":0.31,"sma_60":0.32,"sma_120":0.32},{"date":"2026-05-12","open":0.27,"high":0.27,"low":0.24,"close":0.24,"volume":1469,"rsi_14":35.02,"sma_20":0.3,"sma_60":0.32,"sma_120":0.31},{"date":"2026-05-13","open":0.24,"high":0.24,"low":0.22,"close":0.24,"volume":1775,"rsi_14":37.28,"sma_20":0.3,"sma_60":0.32,"sma_120":0.32},{"date":"2026-05-14","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":198,"rsi_14":42.71,"sma_20":0.29,"sma_60":0.32,"sma_120":0.32},{"date":"2026-05-15","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":49.04,"sma_20":0.29,"sma_60":0.32,"sma_120":0.32},{"date":"2026-05-18","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":4332,"rsi_14":42.54,"sma_20":0.28,"sma_60":0.32,"sma_120":0.31},{"date":"2026-05-19","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":271,"rsi_14":42.54,"sma_20":0.28,"sma_60":0.32,"sma_120":0.31},{"date":"2026-05-20","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":20,"rsi_14":26.73,"sma_20":0.27,"sma_60":0.32,"sma_120":0.31},{"date":"2026-05-21","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":780,"rsi_14":25.74,"sma_20":0.27,"sma_60":0.32,"sma_120":0.31},{"date":"2026-05-22","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":33.29,"sma_20":0.26,"sma_60":0.32,"sma_120":0.3},{"date":"2026-05-26","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":1645,"rsi_14":30.34,"sma_20":0.26,"sma_60":0.32,"sma_120":0.3},{"date":"2026-05-27","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":27.5,"sma_20":0.25,"sma_60":0.31,"sma_120":0.3},{"date":"2026-05-28","open":0.18,"high":0.22,"low":0.18,"close":0.2,"volume":5510,"rsi_14":33.59,"sma_20":0.25,"sma_60":0.31,"sma_120":0.3},{"date":"2026-05-29","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":832,"rsi_14":23.17,"sma_20":0.24,"sma_60":0.31,"sma_120":0.3},{"date":"2026-06-01","open":0.13,"high":0.2,"low":0.13,"close":0.2,"volume":1602,"rsi_14":23.17,"sma_20":0.24,"sma_60":0.31,"sma_120":0.3},{"date":"2026-06-02","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":126,"rsi_14":36.0,"sma_20":0.23,"sma_60":0.31,"sma_120":0.3},{"date":"2026-06-03","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":76,"rsi_14":34.57,"sma_20":0.23,"sma_60":0.31,"sma_120":0.3},{"date":"2026-06-04","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":19.08,"sma_20":0.23,"sma_60":0.31,"sma_120":0.3},{"date":"2026-06-05","open":0.19,"high":0.2,"low":0.19,"close":0.2,"volume":2343,"rsi_14":19.07,"sma_20":0.22,"sma_60":0.31,"sma_120":0.3},{"date":"2026-06-08","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":710,"rsi_14":19.32,"sma_20":0.21,"sma_60":0.3,"sma_120":0.29},{"date":"2026-06-09","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":377,"rsi_14":19.25,"sma_20":0.21,"sma_60":0.3,"sma_120":0.29},{"date":"2026-06-10","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":19.25,"sma_20":0.2,"sma_60":0.3,"sma_120":0.3},{"date":"2026-06-11","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":115,"rsi_14":34.6,"sma_20":0.2,"sma_60":0.29,"sma_120":0.29},{"date":"2026-06-12","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":10,"rsi_14":34.6,"sma_20":0.19,"sma_60":0.29,"sma_120":0.29},{"date":"2026-06-15","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":5,"rsi_14":59.29,"sma_20":0.19,"sma_60":0.29,"sma_120":0.29},{"date":"2026-06-16","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":6971,"rsi_14":59.29,"sma_20":0.19,"sma_60":0.29,"sma_120":0.29},{"date":"2026-06-17","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":997,"rsi_14":15.79,"sma_20":0.18,"sma_60":0.28,"sma_120":0.29},{"date":"2026-06-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":139,"rsi_14":46.47,"sma_20":0.18,"sma_60":0.28,"sma_120":0.29},{"date":"2026-06-22","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":15.79,"sma_20":0.18,"sma_60":0.27,"sma_120":0.29},{"date":"2026-06-23","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":20,"rsi_14":15.79,"sma_20":0.17,"sma_60":0.27,"sma_120":0.29},{"date":"2026-06-24","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":15.79,"sma_20":0.17,"sma_60":0.26,"sma_120":0.28},{"date":"2026-06-25","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":76,"rsi_14":43.47,"sma_20":0.17,"sma_60":0.26,"sma_120":0.28},{"date":"2026-06-26","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":16,"rsi_14":15.81,"sma_20":0.17,"sma_60":0.25,"sma_120":0.28},{"date":"2026-06-29","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":31.36,"sma_20":0.16,"sma_60":0.25,"sma_120":0.28},{"date":"2026-06-30","open":0.09,"high":0.14,"low":0.09,"close":0.14,"volume":6008,"rsi_14":30.8,"sma_20":0.16,"sma_60":0.24,"sma_120":0.28},{"date":"2026-07-01","open":0.14,"high":0.15,"low":0.12,"close":0.13,"volume":871,"rsi_14":25.65,"sma_20":0.16,"sma_60":0.24,"sma_120":0.28},{"date":"2026-07-02","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1973,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.24,"sma_120":0.28},{"date":"2026-07-06","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.23,"sma_120":0.28},{"date":"2026-07-07","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":0.0,"sma_20":0.15,"sma_60":0.23,"sma_120":0.27},{"date":"2026-07-08","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":2971,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.22,"sma_120":0.27},{"date":"2026-07-09","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":10,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.22,"sma_120":0.27},{"date":"2026-07-10","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":0.0,"sma_20":0.14,"sma_60":0.21,"sma_120":0.27},{"date":"2026-07-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":0.0,"sma_20":0.13,"sma_60":0.21,"sma_120":0.27},{"date":"2026-07-14","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":209,"rsi_14":0.0,"sma_20":0.13,"sma_60":0.21,"sma_120":0.27},{"date":"2026-07-15","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":103,"rsi_14":0.0,"sma_20":0.13,"sma_60":0.2,"sma_120":0.26},{"date":"2026-07-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":110,"rsi_14":23.32,"sma_20":0.12,"sma_60":0.2,"sma_120":0.26},{"date":"2026-07-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":603,"rsi_14":21.48,"sma_20":0.12,"sma_60":0.19,"sma_120":0.26},{"date":"2026-07-20","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":21.48,"sma_20":0.12,"sma_60":0.19,"sma_120":0.26},{"date":"2026-07-21","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":11901,"rsi_14":29.7,"sma_20":0.12,"sma_60":0.19,"sma_120":0.26},{"date":"2026-07-22","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":32.92,"sma_20":0.11,"sma_60":0.18,"sma_120":0.25},{"date":"2026-07-23","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":110,"rsi_14":29.37,"sma_20":0.11,"sma_60":0.18,"sma_120":0.25},{"date":"2026-07-24","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":29.37,"sma_20":0.11,"sma_60":0.18,"sma_120":0.25},{"date":"2026-07-27","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":29.37,"sma_20":0.11,"sma_60":0.17,"sma_120":0.25},{"date":"2026-07-28","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":40.42,"sma_20":0.1,"sma_60":0.17,"sma_120":0.25},{"date":"2026-07-29","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":40.42,"sma_20":0.1,"sma_60":0.17,"sma_120":0.24},{"date":"2026-07-30","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":40.42,"sma_20":0.1,"sma_60":0.16,"sma_120":0.24},{"date":"2026-07-31","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1000,"rsi_14":45.38,"sma_20":0.1,"sma_60":0.16,"sma_120":0.24},{"date":"2026-08-03","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":250,"rsi_14":57.65,"sma_20":0.09,"sma_60":0.16,"sma_120":0.24},{"date":"2026-08-04","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":4093,"rsi_14":43.28,"sma_20":0.09,"sma_60":0.15,"sma_120":0.23},{"date":"2026-08-05","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":26.23,"sma_20":0.09,"sma_60":0.15,"sma_120":0.23},{"date":"2026-08-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0},{"date":"2026-08-07","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":22,"rsi_14":31.13,"sma_20":0.09,"sma_60":0.14,"sma_120":0.23},{"date":"2026-08-10","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":1823,"rsi_14":12.26,"sma_20":0.08,"sma_60":0.14,"sma_120":0.23},{"date":"2026-08-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":60},{"date":"2026-08-12","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":862,"rsi_14":32.67,"sma_20":0.08,"sma_60":0.13,"sma_120":0.23},{"date":"2026-08-13","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":32.67,"sma_20":0.08,"sma_60":0.13,"sma_120":0.22},{"date":"2026-08-14","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":32.67,"sma_20":0.08,"sma_60":0.13,"sma_120":0.22},{"date":"2026-08-17","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":2629,"rsi_14":38.74,"sma_20":0.08,"sma_60":0.13,"sma_120":0.22},{"date":"2026-08-18","open":0.09,"high":0.13,"low":0.09,"close":0.09,"volume":6040,"rsi_14":52.05,"sma_20":0.08,"sma_60":0.12,"sma_120":0.22},{"date":"2026-08-19","open":0.09,"high":0.12,"low":0.08,"close":0.12,"volume":1082},{"date":"2026-08-20","open":0.08,"high":0.1,"low":0.08,"close":0.1,"volume":1000,"rsi_14":54.34,"sma_20":0.08,"sma_60":0.12,"sma_120":0.22},{"date":"2026-08-21","open":0.09,"high":0.14,"low":0.07,"close":0.12,"volume":4050,"rsi_14":58.73,"sma_20":0.08,"sma_60":0.12,"sma_120":0.22},{"date":"2026-08-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1104,"rsi_14":51.72,"sma_20":0.08,"sma_60":0.12,"sma_120":0.22},{"date":"2026-08-25","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":26,"rsi_14":51.72,"sma_20":0.08,"sma_60":0.12,"sma_120":0.21},{"date":"2026-08-26","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":30,"rsi_14":51.72,"sma_20":0.08,"sma_60":0.11,"sma_120":0.21},{"date":"2026-08-27","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":52,"rsi_14":51.72,"sma_20":0.08,"sma_60":0.11,"sma_120":0.21},{"date":"2026-08-28","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":8,"rsi_14":55.46,"sma_20":0.08,"sma_60":0.11,"sma_120":0.21},{"date":"2026-08-31","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":55.46,"sma_20":0.08,"sma_60":0.11,"sma_120":0.21},{"date":"2026-09-01","open":0.19,"high":0.2,"low":0.11,"close":0.16,"volume":17274},{"date":"2026-09-02","open":0.19,"high":0.55,"low":0.19,"close":0.22,"volume":119882,"rsi_14":77.45,"sma_20":0.09,"sma_60":0.11,"sma_120":0.21},{"date":"2026-09-03","open":0.22,"high":0.39,"low":0.22,"close":0.39,"volume":33829,"rsi_14":86.14,"sma_20":0.11,"sma_60":0.11,"sma_120":0.21},{"date":"2026-09-04","open":0.35,"high":0.79,"low":0.33,"close":0.7,"volume":39153,"rsi_14":91.77,"sma_20":0.14,"sma_60":0.12,"sma_120":0.21},{"date":"2026-09-08","open":0.98,"high":0.98,"low":0.55,"close":0.6,"volume":48446,"rsi_14":80.31,"sma_20":0.16,"sma_60":0.13,"sma_120":0.21},{"date":"2026-09-09","open":0.63,"high":0.64,"low":0.55,"close":0.6,"volume":10514,"rsi_14":79.47,"sma_20":0.19,"sma_60":0.14,"sma_120":0.21},{"date":"2026-09-10","open":0.62,"high":0.62,"low":0.55,"close":0.55,"volume":3871,"rsi_14":76.9,"sma_20":0.22,"sma_60":0.14,"sma_120":0.22},{"date":"2026-09-11","open":0.21,"high":0.48,"low":0.21,"close":0.24,"volume":6567,"rsi_14":56.12,"sma_20":0.22,"sma_60":0.14,"sma_120":0.22},{"date":"2026-09-14","open":0.15,"high":0.22,"low":0.15,"close":0.2,"volume":3178,"rsi_14":54.61,"sma_20":0.23,"sma_60":0.14,"sma_120":0.21},{"date":"2026-09-15","open":0.2,"high":0.2,"low":0.13,"close":0.13,"volume":23137},{"date":"2026-09-16","open":0.22,"high":0.22,"low":0.16,"close":0.16,"volume":675,"rsi_14":53.52,"sma_20":0.24,"sma_60":0.14,"sma_120":0.21},{"date":"2026-09-17","open":0.25,"high":0.41,"low":0.18,"close":0.23,"volume":13264,"rsi_14":56.0,"sma_20":0.24,"sma_60":0.15,"sma_120":0.21},{"date":"2026-09-18","open":0.26,"high":0.33,"low":0.2,"close":0.3,"volume":3204,"rsi_14":58.24,"sma_20":0.25,"sma_60":0.15,"sma_120":0.2},{"date":"2026-09-21","open":0.31,"high":0.31,"low":0.29,"close":0.29,"volume":2624,"rsi_14":57.81,"sma_20":0.26,"sma_60":0.15,"sma_120":0.2},{"date":"2026-09-22","open":0.32,"high":0.32,"low":0.26,"close":0.32,"volume":1288,"rsi_14":53.85,"sma_20":0.27,"sma_60":0.15,"sma_120":0.2},{"date":"2026-09-23","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":192,"rsi_14":53.54,"sma_20":0.28,"sma_60":0.16,"sma_120":0.2},{"date":"2026-09-24","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":107,"rsi_14":46.74,"sma_20":0.3,"sma_60":0.16,"sma_120":0.2},{"date":"2026-09-25","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":5,"rsi_14":24.11,"sma_20":0.31,"sma_60":0.16,"sma_120":0.2},{"date":"2026-09-28","open":0.3,"high":0.38,"low":0.26,"close":0.26,"volume":2259,"rsi_14":27.15,"sma_20":0.32,"sma_60":0.16,"sma_120":0.2},{"date":"2026-09-29","open":0.38,"high":0.38,"low":0.28,"close":0.28,"volume":2851},{"date":"2026-09-30","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":493,"rsi_14":34.67,"sma_20":0.34,"sma_60":0.17,"sma_120":0.2},{"date":"2026-10-01","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":47,"rsi_14":59.3,"sma_20":0.34,"sma_60":0.17,"sma_120":0.2},{"date":"2026-10-02","open":0.54,"high":0.54,"low":0.38,"close":0.53,"volume":1045,"rsi_14":77.18,"sma_20":0.35,"sma_60":0.18,"sma_120":0.2},{"date":"2026-10-05","open":0.73,"high":0.73,"low":0.34,"close":0.34,"volume":1880,"rsi_14":64.5,"sma_20":0.33,"sma_60":0.19,"sma_120":0.2},{"date":"2026-10-06","open":0.59,"high":0.59,"low":0.55,"close":0.55,"volume":219,"rsi_14":71.51,"sma_20":0.33,"sma_60":0.19,"sma_120":0.2},{"date":"2026-10-07","open":0.54,"high":0.55,"low":0.36,"close":0.52,"volume":1915},{"date":"2026-10-08","open":0.6,"high":0.6,"low":0.37,"close":0.41,"volume":3856,"rsi_14":55.94,"sma_20":0.32,"sma_60":0.21,"sma_120":0.2},{"date":"2026-10-09","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":270,"rsi_14":63.16,"sma_20":0.33,"sma_60":0.21,"sma_120":0.21},{"date":"2026-10-12","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":21,"rsi_14":60.73,"sma_20":0.35,"sma_60":0.22,"sma_120":0.21},{"date":"2026-10-13","open":0.54,"high":0.56,"low":0.27,"close":0.3,"volume":3265,"rsi_14":50.19,"sma_20":0.36,"sma_60":0.23,"sma_120":0.21},{"date":"2026-10-14","open":0.46,"high":0.46,"low":0.3,"close":0.3,"volume":546,"rsi_14":49.26,"sma_20":0.37,"sma_60":0.23,"sma_120":0.21},{"date":"2026-10-15","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0},{"date":"2026-10-16","open":0.45,"high":0.56,"low":0.32,"close":0.32,"volume":1351,"rsi_14":52.21,"sma_20":0.37,"sma_60":0.24,"sma_120":0.21},{"date":"2026-10-19","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":4},{"date":"2026-10-20","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":53,"rsi_14":49.79,"sma_20":0.37,"sma_60":0.24,"sma_120":0.21},{"date":"2026-10-21","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0},{"date":"2026-10-22","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":201,"rsi_14":45.01,"sma_20":0.38,"sma_60":0.25,"sma_120":0.21},{"date":"2026-10-23","open":0.3,"high":0.32,"low":0.15,"close":0.17,"volume":5454,"rsi_14":42.2,"sma_20":0.37,"sma_60":0.25,"sma_120":0.21}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"bioAffinity Technologies, Inc.","phase":"above-fold","symbol_resolved":true}