{"status":"ok","report":{"price_analysis":{"current":4.7,"change_1d":-1.9,"change_7d":-6.6,"change_30d":-31.1,"high_30d":7.05,"low_30d":4.69,"position_in_range":0.0,"support":4.93,"resistance":6.81},"summary":"Leverage Shares 2X Long BIDU Daily ETF(BIDG)은(는) Trading--Leveraged Equity를 추종하는 ETF입니다, 순자산 $3.3M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 18.4로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.52)가 시그널선(-0.50)을 하회합니다(데드크로스). 현재가가 SMA20(6)과 SMA60(7) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5~6 (현재 위치 3%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 18","rsi_14":18.40011366865592,"macd":-0.5206788284999861,"macd_signal":-0.49894490354005355,"sma_20":5.52464,"sma_60":7.066084999999998,"bb_upper":6.40327655375815,"bb_lower":4.646003446241849,"atr_14":0.2604},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":23,"summary":"RSI 18","metrics":[{"name":"RSI (14)","value":18.4,"unit":"","percentile":18,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-31.1,"unit":"%","percentile":20,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 18 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 18 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:55:30.167319+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"Trading--Leveraged Equity","issuer":"Themes ETF Trust","category":"Trading--Leveraged Equity","expense_ratio":0.75,"aum":3287331.0,"aum_display":"$3.3M","dividend_yield":null,"tracking_error":null,"holdings":[{"ticker":"FXFXX","name":"First American Treasury Obligs X","weight":10.28}],"holdings_count":1,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":4.7,"change_pct":-1.88,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-12-18","close":15.2351},{"date":"2025-12-19","close":16.0781},{"date":"2025-12-22","close":16.203},{"date":"2025-12-23","close":16.075},{"date":"2025-12-24","close":15.92},{"date":"2025-12-26","close":16.2917},{"date":"2025-12-29","close":16.83},{"date":"2025-12-30","close":18.3489},{"date":"2025-12-31","close":17.7934},{"date":"2026-01-02","close":23.11},{"date":"2026-01-05","close":22.9359},{"date":"2026-01-06","close":21.8293},{"date":"2026-01-07","close":21.9863},{"date":"2026-01-08","close":20.2868},{"date":"2026-01-09","close":20.9257},{"date":"2026-01-12","close":23.5225},{"date":"2026-01-13","close":22.5469},{"date":"2026-01-14","close":22.96},{"date":"2026-01-15","close":22.5619},{"date":"2026-01-16","close":22.5988},{"date":"2026-01-20","close":22.7668},{"date":"2026-01-21","close":26.4659},{"date":"2026-01-22","close":26.74},{"date":"2026-01-23","close":26.1266},{"date":"2026-01-26","close":24.3321},{"date":"2026-01-27","close":24.9401},{"date":"2026-01-28","close":24.8831},{"date":"2026-01-29","close":24.825},{"date":"2026-01-30","close":23.4813},{"date":"2026-02-02","close":22.0184},{"date":"2026-02-03","close":20.9151},{"date":"2026-02-04","close":18.9281},{"date":"2026-02-05","close":19.1909},{"date":"2026-02-06","close":21.0724},{"date":"2026-02-09","close":21.4102},{"date":"2026-02-10","close":21.5941},{"date":"2026-02-11","close":20.913},{"date":"2026-02-12","close":18.93},{"date":"2026-02-13","close":18.5253},{"date":"2026-02-17","close":18.5551},{"date":"2026-02-18","close":18.7424},{"date":"2026-02-19","close":18.4849},{"date":"2026-02-20","close":18.1294},{"date":"2026-02-23","close":17.6381},{"date":"2026-02-24","close":17.5557},{"date":"2026-02-25","close":17.3259},{"date":"2026-02-26","close":15.3269},{"date":"2026-02-27","close":15.1641},{"date":"2026-03-02","close":14.9278},{"date":"2026-03-03","close":13.73},{"date":"2026-03-04","close":13.8363},{"date":"2026-03-05","close":13.5618},{"date":"2026-03-06","close":13.8353},{"date":"2026-03-09","close":14.6673},{"date":"2026-03-10","close":15.32},{"date":"2026-03-11","close":15.2735},{"date":"2026-03-12","close":14.7409},{"date":"2026-03-13","close":14.9998},{"date":"2026-03-16","close":14.4427},{"date":"2026-03-17","close":14.0887},{"date":"2026-03-18","close":14.4047},{"date":"2026-03-19","close":13.7236},{"date":"2026-03-20","close":12.6029},{"date":"2026-03-23","close":12.6941},{"date":"2026-03-24","close":12.1891},{"date":"2026-03-25","close":12.8741},{"date":"2026-03-26","close":11.5791},{"date":"2026-03-27","close":11.1983},{"date":"2026-03-30","close":10.8715},{"date":"2026-03-31","close":11.87},{"date":"2026-04-01","close":12.0094},{"date":"2026-04-02","close":11.76},{"date":"2026-04-06","close":11.7917},{"date":"2026-04-07","close":11.6353},{"date":"2026-04-08","close":12.2762},{"date":"2026-04-09","close":11.145},{"date":"2026-04-10","close":11.1546},{"date":"2026-04-13","close":11.9401},{"date":"2026-04-14","close":13.2334},{"date":"2026-04-15","close":13.8639},{"date":"2026-04-16","close":14.735},{"date":"2026-04-17","close":15.02},{"date":"2026-04-20","close":15.415},{"date":"2026-04-21","close":14.31},{"date":"2026-04-22","close":14.2617},{"date":"2026-04-23","close":13.924},{"date":"2026-04-24","close":15.525},{"date":"2026-04-27","close":15.4042},{"date":"2026-04-28","close":14.8366},{"date":"2026-04-29","close":13.7045},{"date":"2026-04-30","close":14.9225},{"date":"2026-05-01","close":14.7671},{"date":"2026-05-04","close":15.1408},{"date":"2026-05-05","close":14.825},{"date":"2026-05-06","close":18.2657},{"date":"2026-05-07","close":17.94},{"date":"2026-05-08","close":18.36},{"date":"2026-05-11","close":19.5089},{"date":"2026-05-12","close":18.0049},{"date":"2026-05-13","close":20.6783},{"date":"2026-05-14","close":18.64},{"date":"2026-05-15","close":16.69},{"date":"2026-05-18","close":17.1669},{"date":"2026-05-19","close":17.1576},{"date":"2026-05-20","close":16.5383},{"date":"2026-05-21","close":15.5094},{"date":"2026-05-22","close":14.68},{"date":"2026-05-26","close":14.4947},{"date":"2026-05-27","close":15.1763},{"date":"2026-05-28","close":15.6983},{"date":"2026-05-29","close":16.4211},{"date":"2026-06-01","close":15.6662},{"date":"2026-06-02","close":16.7606},{"date":"2026-06-03","close":15.77},{"date":"2026-06-04","close":16.2641},{"date":"2026-06-05","close":13.07},{"date":"2026-06-08","close":12.49},{"date":"2026-06-09","close":12.9427},{"date":"2026-06-10","close":12.1562},{"date":"2026-06-11","close":11.8818},{"date":"2026-06-12","close":11.8012},{"date":"2026-06-15","close":11.9629},{"date":"2026-06-16","close":11.1764},{"date":"2026-06-17","close":10.9259},{"date":"2026-06-18","close":10.961},{"date":"2026-06-22","close":10.9366},{"date":"2026-06-23","close":10.6258},{"date":"2026-06-24","close":10.1471},{"date":"2026-06-25","close":9.4022},{"date":"2026-06-26","close":9.47},{"date":"2026-06-29","close":10.9},{"date":"2026-06-30","close":11.33},{"date":"2026-07-01","close":12.0393},{"date":"2026-07-02","close":11.0681},{"date":"2026-07-06","close":11.2896},{"date":"2026-07-07","close":10.8015},{"date":"2026-07-08","close":11.95},{"date":"2026-07-09","close":11.8563},{"date":"2026-07-10","close":11.855},{"date":"2026-07-13","close":11.08},{"date":"2026-07-14","close":10.09},{"date":"2026-07-15","close":10.68},{"date":"2026-07-16","close":10.92},{"date":"2026-07-17","close":9.8135},{"date":"2026-07-20","close":10.2555},{"date":"2026-07-21","close":9.93},{"date":"2026-07-22","close":9.845},{"date":"2026-07-23","close":9.77},{"date":"2026-07-24","close":9.47},{"date":"2026-07-27","close":9.4056},{"date":"2026-07-28","close":9.3651},{"date":"2026-07-29","close":9.4059},{"date":"2026-07-30","close":9.7811},{"date":"2026-07-31","close":10.4515},{"date":"2026-08-03","close":10.8154},{"date":"2026-08-04","close":10.7294},{"date":"2026-08-05","close":10.4564},{"date":"2026-08-06","close":10.0994},{"date":"2026-08-07","close":10.1628},{"date":"2026-08-10","close":10.1114},{"date":"2026-08-11","close":9.4741},{"date":"2026-08-12","close":9.2633},{"date":"2026-08-13","close":9.2292},{"date":"2026-08-14","close":9.0353},{"date":"2026-08-17","close":9.1109},{"date":"2026-08-18","close":6.7965},{"date":"2026-08-19","close":7.0989},{"date":"2026-08-20","close":6.96},{"date":"2026-08-21","close":7.15},{"date":"2026-08-24","close":6.9806},{"date":"2026-08-25","close":7.15},{"date":"2026-08-26","close":7.1316},{"date":"2026-08-27","close":7.6847},{"date":"2026-08-28","close":7.7149},{"date":"2026-08-31","close":7.4241},{"date":"2026-09-01","close":7.3394},{"date":"2026-09-02","close":7.2575},{"date":"2026-09-03","close":7.455},{"date":"2026-09-04","close":8.0426},{"date":"2026-09-08","close":6.9142},{"date":"2026-09-09","close":6.85},{"date":"2026-09-10","close":6.6305},{"date":"2026-09-11","close":6.7486},{"date":"2026-09-14","close":6.8177},{"date":"2026-09-15","close":6.5828},{"date":"2026-09-16","close":6.3149},{"date":"2026-09-17","close":6.52},{"date":"2026-09-18","close":6.4916},{"date":"2026-09-21","close":6.8403},{"date":"2026-09-22","close":6.86},{"date":"2026-09-23","close":6.44},{"date":"2026-09-24","close":6.225},{"date":"2026-09-25","close":6.1118},{"date":"2026-09-28","close":6.0498},{"date":"2026-09-29","close":6.0126},{"date":"2026-09-30","close":6.04},{"date":"2026-10-01","close":5.8541},{"date":"2026-10-02","close":5.68},{"date":"2026-10-05","close":6.0344},{"date":"2026-10-06","close":6.0322},{"date":"2026-10-07","close":5.8041},{"date":"2026-10-08","close":5.6064},{"date":"2026-10-09","close":5.8},{"date":"2026-10-12","close":5.6455},{"date":"2026-10-13","close":5.5751},{"date":"2026-10-14","close":5.31},{"date":"2026-10-15","close":5.4053},{"date":"2026-10-16","close":5.0776},{"date":"2026-10-19","close":5.0325},{"date":"2026-10-20","close":5.1321},{"date":"2026-10-21","close":4.9111},{"date":"2026-10-22","close":4.79},{"date":"2026-10-23","close":4.7}],"chart_data":[{"date":"2025-12-18","open":15.2,"high":15.32,"low":15.2,"close":15.24,"volume":2005},{"date":"2025-12-19","open":16.42,"high":16.42,"low":16.08,"close":16.08,"volume":794},{"date":"2025-12-22","open":16.15,"high":16.3,"low":16.15,"close":16.2,"volume":4977},{"date":"2025-12-23","open":15.6,"high":16.07,"low":15.59,"close":16.07,"volume":615},{"date":"2025-12-24","open":16.07,"high":16.07,"low":15.92,"close":15.92,"volume":412},{"date":"2025-12-26","open":15.92,"high":16.64,"low":15.92,"close":16.29,"volume":6798},{"date":"2025-12-29","open":15.5,"high":16.91,"low":15.43,"close":16.83,"volume":8897},{"date":"2025-12-30","open":18.56,"high":18.8,"low":18.28,"close":18.35,"volume":39244},{"date":"2025-12-31","open":17.75,"high":17.85,"low":17.42,"close":17.79,"volume":4719},{"date":"2026-01-02","open":21.53,"high":23.93,"low":21.2,"close":23.11,"volume":106707},{"date":"2026-01-05","open":21.51,"high":22.95,"low":21.1,"close":22.94,"volume":52570},{"date":"2026-01-06","open":23.1,"high":23.41,"low":21.83,"close":21.83,"volume":28898},{"date":"2026-01-07","open":21.78,"high":22.69,"low":21.55,"close":21.99,"volume":10984},{"date":"2026-01-08","open":21.13,"high":21.15,"low":20.05,"close":20.29,"volume":23046,"rsi_14":69.91},{"date":"2026-01-09","open":20.79,"high":21.34,"low":20.79,"close":20.93,"volume":6195,"rsi_14":71.35},{"date":"2026-01-12","open":22.41,"high":23.75,"low":22.23,"close":23.52,"volume":30991,"rsi_14":74.68},{"date":"2026-01-13","open":22.0,"high":22.73,"low":21.54,"close":22.55,"volume":25046,"rsi_14":69.91},{"date":"2026-01-14","open":22.93,"high":24.0,"low":22.84,"close":22.96,"volume":43420,"rsi_14":71.23},{"date":"2026-01-15","open":23.19,"high":23.19,"low":22.5,"close":22.56,"volume":4299,"rsi_14":70.18},{"date":"2026-01-16","open":22.75,"high":22.75,"low":21.81,"close":22.6,"volume":23677,"rsi_14":69.56,"sma_20":19.7},{"date":"2026-01-20","open":23.57,"high":24.4,"low":22.52,"close":22.77,"volume":26415,"rsi_14":68.84,"sma_20":20.08},{"date":"2026-01-21","open":25.35,"high":26.92,"low":25.35,"close":26.47,"volume":31334,"rsi_14":72.63,"sma_20":20.6},{"date":"2026-01-22","open":27.28,"high":27.47,"low":25.99,"close":26.74,"volume":21577,"rsi_14":75.34,"sma_20":21.12},{"date":"2026-01-23","open":26.5,"high":26.64,"low":26.1,"close":26.13,"volume":16021,"rsi_14":61.65,"sma_20":21.63},{"date":"2026-01-26","open":24.99,"high":25.0,"low":24.19,"close":24.33,"volume":10556,"rsi_14":54.79,"sma_20":22.05},{"date":"2026-01-27","open":25.97,"high":26.14,"low":24.77,"close":24.94,"volume":17133,"rsi_14":61.05,"sma_20":22.48},{"date":"2026-01-28","open":25.35,"high":25.43,"low":24.41,"close":24.88,"volume":15983,"rsi_14":60.37,"sma_20":22.88},{"date":"2026-01-29","open":25.22,"high":26.0,"low":23.6,"close":24.82,"volume":26413,"rsi_14":68.4,"sma_20":23.21},{"date":"2026-01-30","open":24.5,"high":24.68,"low":23.32,"close":23.48,"volume":20966,"rsi_14":59.8,"sma_20":23.49},{"date":"2026-02-02","open":22.45,"high":22.67,"low":21.72,"close":22.02,"volume":13982,"rsi_14":43.68,"sma_20":23.44},{"date":"2026-02-03","open":21.06,"high":21.58,"low":20.15,"close":20.92,"volume":7144,"rsi_14":43.22,"sma_20":23.34},{"date":"2026-02-04","open":19.34,"high":19.47,"low":18.48,"close":18.93,"volume":10411,"rsi_14":35.18,"sma_20":23.19},{"date":"2026-02-05","open":19.64,"high":20.1,"low":19.04,"close":19.19,"volume":9357,"rsi_14":37.49,"sma_20":23.05},{"date":"2026-02-06","open":20.33,"high":21.18,"low":19.96,"close":21.07,"volume":6336,"rsi_14":45.02,"sma_20":23.09},{"date":"2026-02-09","open":20.22,"high":21.41,"low":20.22,"close":21.41,"volume":13245,"rsi_14":45.62,"sma_20":23.11},{"date":"2026-02-10","open":21.41,"high":22.1,"low":21.25,"close":21.59,"volume":8413,"rsi_14":29.65,"sma_20":23.02},{"date":"2026-02-11","open":21.24,"high":21.49,"low":20.33,"close":20.91,"volume":5147,"rsi_14":26.46,"sma_20":22.94},{"date":"2026-02-12","open":20.49,"high":20.64,"low":18.48,"close":18.93,"volume":7694,"rsi_14":23.82,"sma_20":22.73},{"date":"2026-02-13","open":17.4,"high":18.53,"low":17.16,"close":18.53,"volume":7190,"rsi_14":26.5,"sma_20":22.53},{"date":"2026-02-17","open":18.43,"high":18.87,"low":18.43,"close":18.56,"volume":3746,"rsi_14":22.89,"sma_20":22.33},{"date":"2026-02-18","open":18.8,"high":19.23,"low":18.74,"close":18.74,"volume":2605,"rsi_14":24.21,"sma_20":22.13},{"date":"2026-02-19","open":18.46,"high":18.48,"low":18.46,"close":18.48,"volume":724,"rsi_14":23.81,"sma_20":21.73},{"date":"2026-02-20","open":17.17,"high":18.13,"low":17.17,"close":18.13,"volume":4209,"rsi_14":25.93,"sma_20":21.3},{"date":"2026-02-23","open":18.19,"high":18.21,"low":17.58,"close":17.64,"volume":4356,"rsi_14":28.41,"sma_20":20.88},{"date":"2026-02-24","open":17.07,"high":17.56,"low":16.93,"close":17.56,"volume":4196,"rsi_14":31.59,"sma_20":20.54},{"date":"2026-02-25","open":17.25,"high":17.5,"low":17.06,"close":17.33,"volume":4796,"rsi_14":39.13,"sma_20":20.16},{"date":"2026-02-26","open":16.34,"high":16.34,"low":15.01,"close":15.33,"volume":29057,"rsi_14":28.78,"sma_20":19.68},{"date":"2026-02-27","open":15.43,"high":15.56,"low":15.12,"close":15.16,"volume":7275,"rsi_14":10.0,"sma_20":19.2},{"date":"2026-03-02","open":14.04,"high":15.04,"low":14.04,"close":14.93,"volume":6425,"rsi_14":5.5,"sma_20":18.77},{"date":"2026-03-03","open":13.65,"high":13.79,"low":13.1,"close":13.73,"volume":8110,"rsi_14":2.62,"sma_20":18.35},{"date":"2026-03-04","open":14.23,"high":14.23,"low":13.73,"close":13.84,"volume":23684,"rsi_14":4.19,"sma_20":18.0},{"date":"2026-03-05","open":13.76,"high":13.99,"low":13.35,"close":13.56,"volume":11719,"rsi_14":5.38,"sma_20":17.73},{"date":"2026-03-06","open":13.88,"high":14.21,"low":13.8,"close":13.84,"volume":6674,"rsi_14":10.14,"sma_20":17.46},{"date":"2026-03-09","open":13.72,"high":14.67,"low":13.72,"close":14.67,"volume":22841,"rsi_14":20.93,"sma_20":17.14},{"date":"2026-03-10","open":15.11,"high":15.88,"low":15.03,"close":15.32,"volume":27748,"rsi_14":26.07,"sma_20":16.84},{"date":"2026-03-11","open":15.36,"high":15.36,"low":14.88,"close":15.27,"volume":12437,"rsi_14":26.86,"sma_20":16.52},{"date":"2026-03-12","open":14.83,"high":14.83,"low":14.53,"close":14.74,"volume":15157,"rsi_14":26.2,"sma_20":16.21},{"date":"2026-03-13","open":15.53,"high":15.78,"low":14.97,"close":15.0,"volume":8472,"rsi_14":30.84,"sma_20":16.02},{"date":"2026-03-16","open":15.3,"high":15.32,"low":14.44,"close":14.44,"volume":5778,"rsi_14":28.85,"sma_20":15.81},{"date":"2026-03-17","open":14.52,"high":14.52,"low":14.09,"close":14.09,"volume":7419,"rsi_14":28.37,"sma_20":15.59,"sma_60":19.21},{"date":"2026-03-18","open":14.85,"high":15.25,"low":14.4,"close":14.4,"volume":14267,"rsi_14":42.05,"sma_20":15.37,"sma_60":19.19},{"date":"2026-03-19","open":13.32,"high":13.91,"low":13.13,"close":13.72,"volume":20530,"rsi_14":38.6,"sma_20":15.13,"sma_60":19.15},{"date":"2026-03-20","open":13.26,"high":13.31,"low":12.55,"close":12.6,"volume":7514,"rsi_14":33.86,"sma_20":14.86,"sma_60":19.09},{"date":"2026-03-23","open":12.62,"high":12.97,"low":12.55,"close":12.69,"volume":9426,"rsi_14":41.5,"sma_20":14.61,"sma_60":19.04},{"date":"2026-03-24","open":12.49,"high":12.49,"low":12.14,"close":12.19,"volume":8525,"rsi_14":37.32,"sma_20":14.34,"sma_60":18.98},{"date":"2026-03-25","open":12.69,"high":12.9,"low":12.67,"close":12.87,"volume":8511,"rsi_14":45.02,"sma_20":14.12,"sma_60":18.92},{"date":"2026-03-26","open":12.05,"high":12.28,"low":11.51,"close":11.58,"volume":20018,"rsi_14":35.77,"sma_20":13.93,"sma_60":18.83},{"date":"2026-03-27","open":11.32,"high":11.47,"low":11.18,"close":11.2,"volume":7143,"rsi_14":26.8,"sma_20":13.73,"sma_60":18.71},{"date":"2026-03-30","open":11.12,"high":11.12,"low":10.74,"close":10.87,"volume":6147,"rsi_14":18.89,"sma_20":13.53,"sma_60":18.6},{"date":"2026-03-31","open":11.2,"high":11.92,"low":11.19,"close":11.87,"volume":31889,"rsi_14":29.0,"sma_20":13.44,"sma_60":18.41},{"date":"2026-04-01","open":12.04,"high":12.17,"low":11.87,"close":12.01,"volume":7284,"rsi_14":32.28,"sma_20":13.35,"sma_60":18.23},{"date":"2026-04-02","open":11.4,"high":11.76,"low":11.3,"close":11.76,"volume":3408,"rsi_14":28.96,"sma_20":13.26,"sma_60":18.06},{"date":"2026-04-06","open":11.7,"high":11.88,"low":11.7,"close":11.79,"volume":2673,"rsi_14":31.53,"sma_20":13.16,"sma_60":17.89},{"date":"2026-04-07","open":11.59,"high":11.65,"low":11.52,"close":11.64,"volume":2277,"rsi_14":32.42,"sma_20":13.0,"sma_60":17.75},{"date":"2026-04-08","open":12.71,"high":12.74,"low":12.24,"close":12.28,"volume":12411,"rsi_14":35.43,"sma_20":12.85,"sma_60":17.6},{"date":"2026-04-09","open":11.79,"high":11.79,"low":11.0,"close":11.14,"volume":11240,"rsi_14":33.37,"sma_20":12.64,"sma_60":17.39},{"date":"2026-04-10","open":11.56,"high":11.65,"low":11.14,"close":11.15,"volume":23199,"rsi_14":39.1,"sma_20":12.47,"sma_60":17.21},{"date":"2026-04-13","open":11.44,"high":11.97,"low":11.44,"close":11.94,"volume":57651,"rsi_14":44.86,"sma_20":12.31,"sma_60":17.02},{"date":"2026-04-14","open":12.48,"high":13.43,"low":12.47,"close":13.23,"volume":50987,"rsi_14":56.43,"sma_20":12.25,"sma_60":16.87},{"date":"2026-04-15","open":13.21,"high":13.86,"low":13.17,"close":13.86,"volume":7802,"rsi_14":56.13,"sma_20":12.24,"sma_60":16.72},{"date":"2026-04-16","open":14.92,"high":15.12,"low":14.38,"close":14.73,"volume":25278,"rsi_14":70.64,"sma_20":12.26,"sma_60":16.59},{"date":"2026-04-17","open":15.3,"high":15.3,"low":14.91,"close":15.02,"volume":9041,"rsi_14":75.31,"sma_20":12.32,"sma_60":16.4},{"date":"2026-04-20","open":14.54,"high":15.41,"low":14.44,"close":15.41,"volume":15217,"rsi_14":79.82,"sma_20":12.46,"sma_60":16.21},{"date":"2026-04-21","open":15.33,"high":15.33,"low":14.31,"close":14.31,"volume":5592,"rsi_14":65.79,"sma_20":12.54,"sma_60":16.01},{"date":"2026-04-22","open":14.4,"high":14.49,"low":14.23,"close":14.26,"volume":10614,"rsi_14":64.75,"sma_20":12.65,"sma_60":15.84},{"date":"2026-04-23","open":14.31,"high":14.31,"low":13.65,"close":13.92,"volume":3472,"rsi_14":64.01,"sma_20":12.7,"sma_60":15.66},{"date":"2026-04-24","open":14.46,"high":15.57,"low":14.09,"close":15.53,"volume":23337,"rsi_14":70.09,"sma_20":12.9,"sma_60":15.5},{"date":"2026-04-27","open":15.67,"high":15.67,"low":15.08,"close":15.4,"volume":10145,"rsi_14":70.36,"sma_20":13.11,"sma_60":15.35},{"date":"2026-04-28","open":14.78,"high":15.08,"low":14.4,"close":14.84,"volume":15969,"rsi_14":63.94,"sma_20":13.31,"sma_60":15.2},{"date":"2026-04-29","open":14.19,"high":14.19,"low":13.28,"close":13.7,"volume":28754,"rsi_14":63.94,"sma_20":13.4,"sma_60":15.06},{"date":"2026-04-30","open":14.42,"high":14.95,"low":14.24,"close":14.92,"volume":6408,"rsi_14":68.13,"sma_20":13.54,"sma_60":14.96},{"date":"2026-05-01","open":14.94,"high":14.94,"low":14.74,"close":14.77,"volume":4245,"rsi_14":64.48,"sma_20":13.69,"sma_60":14.89},{"date":"2026-05-04","open":15.06,"high":15.45,"low":15.0,"close":15.14,"volume":5159,"rsi_14":60.79,"sma_20":13.86,"sma_60":14.83},{"date":"2026-05-05","open":15.32,"high":15.32,"low":14.81,"close":14.82,"volume":37623,"rsi_14":55.64,"sma_20":14.02,"sma_60":14.72},{"date":"2026-05-06","open":17.02,"high":18.34,"low":16.66,"close":18.27,"volume":79465,"rsi_14":65.91,"sma_20":14.32,"sma_60":14.67},{"date":"2026-05-07","open":18.31,"high":18.31,"low":17.4,"close":17.94,"volume":19162,"rsi_14":63.11,"sma_20":14.66,"sma_60":14.61},{"date":"2026-05-08","open":20.26,"high":20.34,"low":17.67,"close":18.36,"volume":39220,"rsi_14":63.19,"sma_20":15.02,"sma_60":14.57},{"date":"2026-05-11","open":19.03,"high":20.61,"low":19.03,"close":19.51,"volume":27661,"rsi_14":73.2,"sma_20":15.4,"sma_60":14.58},{"date":"2026-05-12","open":18.48,"high":18.48,"low":17.22,"close":18.0,"volume":13286,"rsi_14":64.78,"sma_20":15.64,"sma_60":14.57},{"date":"2026-05-13","open":18.38,"high":21.11,"low":18.38,"close":20.68,"volume":57252,"rsi_14":72.52,"sma_20":15.98,"sma_60":14.6},{"date":"2026-05-14","open":19.03,"high":19.03,"low":18.0,"close":18.64,"volume":53093,"rsi_14":60.09,"sma_20":16.17,"sma_60":14.6},{"date":"2026-05-15","open":17.14,"high":17.44,"low":16.64,"close":16.69,"volume":58882,"rsi_14":53.72,"sma_20":16.26,"sma_60":14.57},{"date":"2026-05-18","open":18.22,"high":18.22,"low":16.2,"close":17.17,"volume":61261,"rsi_14":56.78,"sma_20":16.34,"sma_60":14.55},{"date":"2026-05-19","open":17.32,"high":17.55,"low":17.12,"close":17.16,"volume":15939,"rsi_14":60.76,"sma_20":16.49,"sma_60":14.55},{"date":"2026-05-20","open":16.55,"high":16.67,"low":16.29,"close":16.54,"volume":22730,"rsi_14":55.23,"sma_20":16.6,"sma_60":14.53},{"date":"2026-05-21","open":15.37,"high":15.82,"low":15.14,"close":15.51,"volume":78061,"rsi_14":52.27,"sma_20":16.68,"sma_60":14.5},{"date":"2026-05-22","open":14.81,"high":14.98,"low":14.37,"close":14.68,"volume":24850,"rsi_14":48.63,"sma_20":16.64,"sma_60":14.49},{"date":"2026-05-26","open":14.98,"high":14.98,"low":14.07,"close":14.49,"volume":98911,"rsi_14":49.01,"sma_20":16.59,"sma_60":14.48},{"date":"2026-05-27","open":14.93,"high":15.49,"low":14.93,"close":15.18,"volume":24441,"rsi_14":38.88,"sma_20":16.61,"sma_60":14.48},{"date":"2026-05-28","open":14.45,"high":15.92,"low":14.43,"close":15.7,"volume":32216,"rsi_14":42.04,"sma_20":16.71,"sma_60":14.51},{"date":"2026-05-29","open":15.86,"high":17.2,"low":15.72,"close":16.42,"volume":60230,"rsi_14":43.26,"sma_20":16.78,"sma_60":14.56},{"date":"2026-06-01","open":15.56,"high":15.88,"low":15.15,"close":15.67,"volume":60082,"rsi_14":36.27,"sma_20":16.83,"sma_60":14.59},{"date":"2026-06-02","open":16.56,"high":17.41,"low":16.31,"close":16.76,"volume":55231,"rsi_14":45.42,"sma_20":16.91,"sma_60":14.64},{"date":"2026-06-03","open":15.97,"high":16.69,"low":15.77,"close":15.77,"volume":38331,"rsi_14":29.38,"sma_20":16.96,"sma_60":14.66},{"date":"2026-06-04","open":16.2,"high":16.28,"low":15.8,"close":16.26,"volume":13640,"rsi_14":38.53,"sma_20":16.86,"sma_60":14.68},{"date":"2026-06-05","open":14.1,"high":14.1,"low":12.79,"close":13.07,"volume":25946,"rsi_14":34.4,"sma_20":16.61,"sma_60":14.64},{"date":"2026-06-08","open":12.93,"high":13.17,"low":12.42,"close":12.49,"volume":8534,"rsi_14":30.02,"sma_20":16.32,"sma_60":14.6},{"date":"2026-06-09","open":12.88,"high":13.21,"low":12.22,"close":12.94,"volume":35925,"rsi_14":32.65,"sma_20":15.99,"sma_60":14.57},{"date":"2026-06-10","open":12.58,"high":13.12,"low":12.11,"close":12.16,"volume":21143,"rsi_14":32.21,"sma_20":15.7,"sma_60":14.53},{"date":"2026-06-11","open":11.57,"high":11.88,"low":11.22,"close":11.88,"volume":16178,"rsi_14":34.31,"sma_20":15.26,"sma_60":14.49,"sma_120":16.85},{"date":"2026-06-12","open":12.17,"high":12.17,"low":11.6,"close":11.8,"volume":10316,"rsi_14":36.69,"sma_20":14.92,"sma_60":14.45,"sma_120":16.82},{"date":"2026-06-15","open":12.05,"high":12.31,"low":11.96,"close":11.96,"volume":15918,"rsi_14":38.27,"sma_20":14.68,"sma_60":14.42,"sma_120":16.79},{"date":"2026-06-16","open":11.0,"high":11.44,"low":11.0,"close":11.18,"volume":21574,"rsi_14":31.64,"sma_20":14.38,"sma_60":14.4,"sma_120":16.75},{"date":"2026-06-17","open":11.39,"high":11.49,"low":10.89,"close":10.93,"volume":18504,"rsi_14":27.54,"sma_20":14.07,"sma_60":14.37,"sma_120":16.7},{"date":"2026-06-18","open":11.25,"high":11.25,"low":10.8,"close":10.96,"volume":17306,"rsi_14":22.52,"sma_20":13.79,"sma_60":14.35,"sma_120":16.66},{"date":"2026-06-22","open":10.68,"high":11.23,"low":10.68,"close":10.94,"volume":17885,"rsi_14":24.31,"sma_20":13.56,"sma_60":14.31,"sma_120":16.62},{"date":"2026-06-23","open":10.27,"high":10.69,"low":10.27,"close":10.63,"volume":15301,"rsi_14":13.58,"sma_20":13.36,"sma_60":14.3,"sma_120":16.56},{"date":"2026-06-24","open":10.39,"high":10.54,"low":10.01,"close":10.15,"volume":19723,"rsi_14":14.46,"sma_20":13.14,"sma_60":14.28,"sma_120":16.5},{"date":"2026-06-25","open":9.93,"high":9.93,"low":9.35,"close":9.4,"volume":26674,"rsi_14":7.96,"sma_20":12.85,"sma_60":14.26,"sma_120":16.43},{"date":"2026-06-26","open":8.83,"high":9.52,"low":8.83,"close":9.47,"volume":21560,"rsi_14":14.25,"sma_20":12.54,"sma_60":14.22,"sma_120":16.31},{"date":"2026-06-29","open":10.41,"high":10.94,"low":10.22,"close":10.9,"volume":187395,"rsi_14":36.49,"sma_20":12.27,"sma_60":14.2,"sma_120":16.21},{"date":"2026-06-30","open":11.02,"high":11.6,"low":10.91,"close":11.33,"volume":155393,"rsi_14":36.24,"sma_20":12.05,"sma_60":14.19,"sma_120":16.12},{"date":"2026-07-01","open":11.6,"high":12.43,"low":11.6,"close":12.04,"volume":155976,"rsi_14":48.99,"sma_20":11.81,"sma_60":14.19,"sma_120":16.04},{"date":"2026-07-02","open":11.26,"high":11.44,"low":10.66,"close":11.07,"volume":183841,"rsi_14":43.72,"sma_20":11.58,"sma_60":14.18,"sma_120":15.97},{"date":"2026-07-06","open":11.03,"high":11.3,"low":11.03,"close":11.29,"volume":6134,"rsi_14":46.14,"sma_20":11.33,"sma_60":14.17,"sma_120":15.88},{"date":"2026-07-07","open":11.03,"high":11.33,"low":10.68,"close":10.8,"volume":48144,"rsi_14":41.64,"sma_20":11.22,"sma_60":14.16,"sma_120":15.78},{"date":"2026-07-08","open":11.98,"high":12.3,"low":11.73,"close":11.95,"volume":52850,"rsi_14":55.29,"sma_20":11.19,"sma_60":14.18,"sma_120":15.69},{"date":"2026-07-09","open":11.65,"high":11.97,"low":11.62,"close":11.86,"volume":11710,"rsi_14":56.5,"sma_20":11.13,"sma_60":14.17,"sma_120":15.6},{"date":"2026-07-10","open":12.15,"high":12.15,"low":11.81,"close":11.86,"volume":93215,"rsi_14":56.28,"sma_20":11.12,"sma_60":14.15,"sma_120":15.51},{"date":"2026-07-13","open":11.16,"high":11.54,"low":10.75,"close":11.08,"volume":99446,"rsi_14":50.91,"sma_20":11.08,"sma_60":14.11,"sma_120":15.41},{"date":"2026-07-14","open":10.48,"high":10.56,"low":9.71,"close":10.09,"volume":60671,"rsi_14":46.87,"sma_20":10.99,"sma_60":14.03,"sma_120":15.31},{"date":"2026-07-15","open":10.59,"high":11.09,"low":10.56,"close":10.68,"volume":13408,"rsi_14":53.08,"sma_20":10.93,"sma_60":13.96,"sma_120":15.18},{"date":"2026-07-16","open":11.31,"high":11.43,"low":10.9,"close":10.92,"volume":84564,"rsi_14":59.3,"sma_20":10.92,"sma_60":13.88,"sma_120":15.04},{"date":"2026-07-17","open":10.04,"high":10.07,"low":9.78,"close":9.81,"volume":153737,"rsi_14":51.87,"sma_20":10.86,"sma_60":13.81,"sma_120":14.91},{"date":"2026-07-20","open":10.52,"high":10.75,"low":10.24,"close":10.26,"volume":68423,"rsi_14":46.07,"sma_20":10.83,"sma_60":13.74,"sma_120":14.79},{"date":"2026-07-21","open":10.08,"high":10.08,"low":9.93,"close":9.93,"volume":14236,"rsi_14":41.36,"sma_20":10.78,"sma_60":13.67,"sma_120":14.67},{"date":"2026-07-22","open":9.73,"high":9.92,"low":9.66,"close":9.85,"volume":13566,"rsi_14":35.33,"sma_20":10.74,"sma_60":13.58,"sma_120":14.54},{"date":"2026-07-23","open":9.82,"high":9.9,"low":9.51,"close":9.77,"volume":14523,"rsi_14":40.14,"sma_20":10.72,"sma_60":13.48,"sma_120":14.41},{"date":"2026-07-24","open":9.51,"high":9.65,"low":9.41,"close":9.47,"volume":14140,"rsi_14":36.34,"sma_20":10.72,"sma_60":13.39,"sma_120":14.3},{"date":"2026-07-27","open":9.55,"high":9.65,"low":9.4,"close":9.41,"volume":7663,"rsi_14":38.81,"sma_20":10.72,"sma_60":13.32,"sma_120":14.19},{"date":"2026-07-28","open":9.14,"high":9.37,"low":8.95,"close":9.37,"volume":19006,"rsi_14":24.8,"sma_20":10.64,"sma_60":13.23,"sma_120":14.1},{"date":"2026-07-29","open":9.25,"high":9.85,"low":9.17,"close":9.41,"volume":17022,"rsi_14":25.86,"sma_20":10.54,"sma_60":13.14,"sma_120":14.02},{"date":"2026-07-30","open":9.23,"high":9.86,"low":9.04,"close":9.78,"volume":42455,"rsi_14":30.97,"sma_20":10.43,"sma_60":13.05,"sma_120":13.94},{"date":"2026-07-31","open":10.15,"high":10.45,"low":9.93,"close":10.45,"volume":63801,"rsi_14":44.12,"sma_20":10.4,"sma_60":12.98,"sma_120":13.85},{"date":"2026-08-03","open":10.45,"high":10.93,"low":10.45,"close":10.82,"volume":35947,"rsi_14":57.69,"sma_20":10.38,"sma_60":12.85,"sma_120":13.76},{"date":"2026-08-04","open":10.65,"high":10.86,"low":10.64,"close":10.73,"volume":18668,"rsi_14":50.59,"sma_20":10.37,"sma_60":12.73,"sma_120":13.67},{"date":"2026-08-05","open":10.97,"high":10.99,"low":10.41,"close":10.46,"volume":29569,"rsi_14":44.54,"sma_20":10.3,"sma_60":12.6,"sma_120":13.58},{"date":"2026-08-06","open":9.94,"high":10.16,"low":9.82,"close":10.1,"volume":11335,"rsi_14":54.09,"sma_20":10.21,"sma_60":12.45,"sma_120":13.51},{"date":"2026-08-07","open":9.97,"high":10.2,"low":9.94,"close":10.16,"volume":8875,"rsi_14":48.51,"sma_20":10.13,"sma_60":12.31,"sma_120":13.44},{"date":"2026-08-10","open":9.96,"high":10.13,"low":9.76,"close":10.11,"volume":18503,"rsi_14":53.19,"sma_20":10.08,"sma_60":12.14,"sma_120":13.37},{"date":"2026-08-11","open":9.7,"high":9.7,"low":9.3,"close":9.47,"volume":27268,"rsi_14":44.54,"sma_20":10.05,"sma_60":11.99,"sma_120":13.29},{"date":"2026-08-12","open":9.19,"high":9.27,"low":9.03,"close":9.26,"volume":24062,"rsi_14":42.83,"sma_20":9.98,"sma_60":11.86,"sma_120":13.22},{"date":"2026-08-13","open":9.2,"high":9.36,"low":9.06,"close":9.23,"volume":13943,"rsi_14":46.32,"sma_20":9.89,"sma_60":11.73,"sma_120":13.14},{"date":"2026-08-14","open":9.11,"high":9.25,"low":8.9,"close":9.04,"volume":39895,"rsi_14":44.55,"sma_20":9.85,"sma_60":11.59,"sma_120":13.07},{"date":"2026-08-17","open":8.92,"high":9.14,"low":8.71,"close":9.11,"volume":96734,"rsi_14":46.3,"sma_20":9.8,"sma_60":11.47,"sma_120":13.0},{"date":"2026-08-18","open":7.45,"high":7.93,"low":6.58,"close":6.8,"volume":628327,"rsi_14":27.14,"sma_20":9.64,"sma_60":11.33,"sma_120":12.91},{"date":"2026-08-19","open":6.93,"high":7.11,"low":6.7,"close":7.1,"volume":186450},{"date":"2026-08-20","open":7.21,"high":7.25,"low":6.86,"close":6.96,"volume":73068,"rsi_14":15.78,"sma_20":9.36,"sma_60":11.07,"sma_120":12.78},{"date":"2026-08-21","open":7.41,"high":7.41,"low":7.02,"close":7.15,"volume":94435,"rsi_14":12.81,"sma_20":9.25,"sma_60":10.94,"sma_120":12.71},{"date":"2026-08-24","open":6.99,"high":7.12,"low":6.92,"close":6.98,"volume":76666},{"date":"2026-08-25","open":6.94,"high":7.15,"low":6.94,"close":7.15,"volume":39706,"rsi_14":16.32,"sma_20":9.01,"sma_60":10.64,"sma_120":12.6},{"date":"2026-08-26","open":7.11,"high":7.14,"low":7.05,"close":7.13,"volume":24238},{"date":"2026-08-27","open":7.58,"high":7.7,"low":7.55,"close":7.68,"volume":147665,"rsi_14":25.51,"sma_20":8.79,"sma_60":10.35,"sma_120":12.49},{"date":"2026-08-28","open":7.83,"high":7.87,"low":7.6,"close":7.71,"volume":58079,"rsi_14":26.22,"sma_20":8.66,"sma_60":10.21,"sma_120":12.44},{"date":"2026-08-31","open":7.86,"high":7.95,"low":7.42,"close":7.42,"volume":23745,"rsi_14":28.15,"sma_20":8.49,"sma_60":10.06,"sma_120":12.37},{"date":"2026-09-01","open":7.44,"high":7.51,"low":7.33,"close":7.34,"volume":17405},{"date":"2026-09-02","open":7.3,"high":7.4,"low":7.24,"close":7.26,"volume":10934,"rsi_14":28.63,"sma_20":8.16,"sma_60":9.88,"sma_120":12.24},{"date":"2026-09-03","open":7.15,"high":7.47,"low":7.15,"close":7.46,"volume":24374,"rsi_14":32.88,"sma_20":8.03,"sma_60":9.79,"sma_120":12.18},{"date":"2026-09-04","open":7.85,"high":8.04,"low":7.71,"close":8.04,"volume":97921,"rsi_14":39.59,"sma_20":7.92,"sma_60":9.72,"sma_120":12.13},{"date":"2026-09-08","open":6.77,"high":6.93,"low":6.6,"close":6.91,"volume":1275050},{"date":"2026-09-09","open":7.12,"high":7.14,"low":6.82,"close":6.85,"volume":170048,"rsi_14":46.64,"sma_20":7.63,"sma_60":9.56,"sma_120":12.0},{"date":"2026-09-10","open":6.58,"high":6.71,"low":6.52,"close":6.63,"volume":142089,"rsi_14":45.65,"sma_20":7.5,"sma_60":9.47,"sma_120":11.94},{"date":"2026-09-11","open":6.75,"high":6.96,"low":6.75,"close":6.75,"volume":113170,"rsi_14":44.59,"sma_20":7.37,"sma_60":9.39,"sma_120":11.89},{"date":"2026-09-14","open":6.64,"high":6.91,"low":6.64,"close":6.82,"volume":76419},{"date":"2026-09-15","open":6.77,"high":6.78,"low":6.54,"close":6.58,"volume":962679,"rsi_14":42.29,"sma_20":7.14,"sma_60":9.25,"sma_120":11.8},{"date":"2026-09-16","open":6.47,"high":6.49,"low":6.27,"close":6.31,"volume":108564,"rsi_14":39.6,"sma_20":7.11,"sma_60":9.18,"sma_120":11.74},{"date":"2026-09-17","open":6.39,"high":6.58,"low":6.35,"close":6.52,"volume":69393},{"date":"2026-09-18","open":6.51,"high":6.58,"low":6.46,"close":6.49,"volume":68501,"rsi_14":32.91,"sma_20":7.06,"sma_60":9.05,"sma_120":11.66},{"date":"2026-09-21","open":6.64,"high":6.89,"low":6.57,"close":6.84,"volume":193229,"rsi_14":41.97,"sma_20":7.04,"sma_60":9.0,"sma_120":11.63},{"date":"2026-09-22","open":6.91,"high":7.05,"low":6.78,"close":6.86,"volume":155158,"rsi_14":43.29,"sma_20":7.04,"sma_60":8.96,"sma_120":11.59},{"date":"2026-09-23","open":6.52,"high":6.52,"low":6.37,"close":6.44,"volume":102469,"rsi_14":39.54,"sma_20":7.0,"sma_60":8.89,"sma_120":11.54},{"date":"2026-09-24","open":6.25,"high":6.26,"low":6.02,"close":6.22,"volume":284961,"rsi_14":34.34,"sma_20":6.96,"sma_60":8.8,"sma_120":11.5},{"date":"2026-09-25","open":6.16,"high":6.19,"low":6.09,"close":6.11,"volume":125226,"rsi_14":22.04,"sma_20":6.88,"sma_60":8.7,"sma_120":11.45},{"date":"2026-09-28","open":6.08,"high":6.13,"low":5.96,"close":6.05,"volume":77710,"rsi_14":31.88,"sma_20":6.8,"sma_60":8.62,"sma_120":11.4},{"date":"2026-09-29","open":6.01,"high":6.03,"low":5.9,"close":6.01,"volume":102645,"rsi_14":32.25,"sma_20":6.73,"sma_60":8.53,"sma_120":11.35},{"date":"2026-09-30","open":6.14,"high":6.15,"low":6.03,"close":6.04,"volume":43699,"rsi_14":36.37,"sma_20":6.66,"sma_60":8.45,"sma_120":11.31},{"date":"2026-10-01","open":6.13,"high":6.19,"low":5.84,"close":5.85,"volume":67938,"rsi_14":29.98,"sma_20":6.59,"sma_60":8.35,"sma_120":11.26},{"date":"2026-10-02","open":5.79,"high":5.81,"low":5.63,"close":5.68,"volume":132793,"rsi_14":25.68,"sma_20":6.5,"sma_60":8.25,"sma_120":11.21},{"date":"2026-10-05","open":5.82,"high":6.09,"low":5.79,"close":6.03,"volume":71097,"rsi_14":38.85,"sma_20":6.4,"sma_60":8.15,"sma_120":11.15},{"date":"2026-10-06","open":6.18,"high":6.18,"low":5.97,"close":6.03,"volume":122153,"rsi_14":43.56,"sma_20":6.36,"sma_60":8.07,"sma_120":11.09},{"date":"2026-10-07","open":5.89,"high":5.89,"low":5.72,"close":5.8,"volume":74143},{"date":"2026-10-08","open":5.66,"high":5.74,"low":5.46,"close":5.61,"volume":103891,"rsi_14":31.45,"sma_20":6.25,"sma_60":7.91,"sma_120":10.93},{"date":"2026-10-09","open":5.63,"high":5.91,"low":5.63,"close":5.8,"volume":100516,"rsi_14":26.68,"sma_20":6.21,"sma_60":7.82,"sma_120":10.85},{"date":"2026-10-12","open":5.57,"high":5.66,"low":5.51,"close":5.65,"volume":59041,"rsi_14":24.33,"sma_20":6.15,"sma_60":7.75,"sma_120":10.78},{"date":"2026-10-13","open":5.53,"high":5.64,"low":5.46,"close":5.58,"volume":45900,"rsi_14":28.55,"sma_20":6.1,"sma_60":7.68,"sma_120":10.71},{"date":"2026-10-14","open":5.53,"high":5.55,"low":5.25,"close":5.31,"volume":84247,"rsi_14":27.85,"sma_20":6.05,"sma_60":7.6,"sma_120":10.64},{"date":"2026-10-15","open":5.13,"high":5.41,"low":5.12,"close":5.41,"volume":55253,"rsi_14":32.75,"sma_20":5.99,"sma_60":7.53,"sma_120":10.55},{"date":"2026-10-16","open":5.31,"high":5.31,"low":5.03,"close":5.08,"volume":80519,"rsi_14":28.99,"sma_20":5.92,"sma_60":7.45,"sma_120":10.47},{"date":"2026-10-19","open":5.21,"high":5.21,"low":5.03,"close":5.03,"volume":51942,"rsi_14":28.89,"sma_20":5.83,"sma_60":7.37,"sma_120":10.38},{"date":"2026-10-20","open":5.03,"high":5.2,"low":5.03,"close":5.13,"volume":47565,"rsi_14":31.04,"sma_20":5.74,"sma_60":7.3,"sma_120":10.31},{"date":"2026-10-21","open":5.04,"high":5.04,"low":4.83,"close":4.91,"volume":160097,"rsi_14":30.59,"sma_20":5.67,"sma_60":7.23,"sma_120":10.23},{"date":"2026-10-22","open":4.73,"high":4.95,"low":4.69,"close":4.79,"volume":175222,"rsi_14":31.27,"sma_20":5.6,"sma_60":7.15,"sma_120":10.15},{"date":"2026-10-23","open":4.76,"high":4.79,"low":4.7,"close":4.7,"volume":125252,"rsi_14":18.4,"sma_20":5.52,"sma_60":7.07,"sma_120":10.06}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Leverage Shares 2X Long BIDU Daily ETF","phase":"above-fold","symbol_resolved":true}