{"status":"ok","report":{"price_analysis":{"current":10.17,"change_1d":-0.4,"change_7d":-0.4,"change_30d":-0.3,"high_30d":10.31,"low_30d":10.155,"position_in_range":10.0,"support":10.1705,"resistance":10.2945},"summary":"BIII-U(BIII-U)은 None 섹터 US 시장 종목입니다. 현재가 $10.17, 전일 대비 -0.4%, 30일 -0.3%. 기술적 시그널: RSI 0(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 0.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(10)과 SMA60(10) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10~10 (현재 위치 -59%).","trend":"하락","grade":"D","comment":"하락 추세","rsi_14":0.0,"macd":-0.004462887963789797,"macd_signal":-0.0021252088480865697,"sma_20":10.208000000000002,"sma_60":10.218040000000002,"bb_upper":10.225435595774165,"bb_lower":10.190564404225839,"atr_14":0.0042857142857143215},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":26,"summary":"모멘텀 데이터 부족","metrics":[{"name":"RSI (14)","value":0.0,"unit":"","percentile":0,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-0.3,"unit":"%","percentile":49,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 0 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 0 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:09:59.393321+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-21"},"technical":{"status":"available","as_of":"2026-10-21"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"price_history":{"status":"available","as_of":"2026-10-21"},"chart_data":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10.17,"change_pct":-0.39,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-06","close":10.03},{"date":"2026-01-07","close":9.975},{"date":"2026-01-08","close":9.99},{"date":"2026-01-09","close":10.0},{"date":"2026-01-12","close":10.01},{"date":"2026-01-13","close":10.0},{"date":"2026-01-14","close":10.02},{"date":"2026-01-15","close":10.0},{"date":"2026-01-16","close":10.0},{"date":"2026-01-20","close":10.0},{"date":"2026-01-21","close":10.0},{"date":"2026-01-22","close":10.02},{"date":"2026-01-23","close":10.03},{"date":"2026-01-26","close":10.02},{"date":"2026-01-27","close":10.04},{"date":"2026-01-28","close":10.06},{"date":"2026-01-29","close":10.11},{"date":"2026-01-30","close":10.15},{"date":"2026-02-02","close":10.15},{"date":"2026-02-03","close":10.17},{"date":"2026-02-04","close":10.17},{"date":"2026-02-05","close":10.14},{"date":"2026-02-06","close":10.14},{"date":"2026-02-09","close":10.11},{"date":"2026-02-10","close":10.13},{"date":"2026-02-11","close":10.08},{"date":"2026-02-12","close":10.065},{"date":"2026-02-13","close":10.05},{"date":"2026-02-17","close":10.08},{"date":"2026-02-18","close":10.08},{"date":"2026-02-19","close":10.08},{"date":"2026-02-20","close":10.05},{"date":"2026-02-23","close":10.07},{"date":"2026-02-24","close":10.07},{"date":"2026-02-25","close":10.07},{"date":"2026-02-26","close":10.08},{"date":"2026-02-27","close":10.04},{"date":"2026-03-02","close":10.04},{"date":"2026-03-03","close":10.05},{"date":"2026-03-04","close":10.01},{"date":"2026-03-05","close":10.02},{"date":"2026-03-06","close":10.0},{"date":"2026-03-09","close":10.03},{"date":"2026-03-10","close":10.04},{"date":"2026-03-11","close":10.04},{"date":"2026-03-12","close":10.04},{"date":"2026-03-13","close":10.04},{"date":"2026-03-16","close":10.04},{"date":"2026-03-17","close":10.04},{"date":"2026-03-18","close":10.04},{"date":"2026-03-19","close":10.04},{"date":"2026-03-20","close":10.04},{"date":"2026-03-23","close":10.04},{"date":"2026-03-24","close":10.04},{"date":"2026-03-25","close":10.04},{"date":"2026-03-26","close":10.025},{"date":"2026-03-27","close":10.025},{"date":"2026-03-30","close":10.025},{"date":"2026-03-31","close":10.0},{"date":"2026-04-01","close":10.0},{"date":"2026-04-02","close":10.0},{"date":"2026-04-06","close":10.0},{"date":"2026-04-07","close":10.01},{"date":"2026-04-08","close":9.99},{"date":"2026-04-09","close":9.99},{"date":"2026-04-10","close":9.99},{"date":"2026-04-13","close":9.99},{"date":"2026-04-14","close":9.99},{"date":"2026-04-15","close":9.99},{"date":"2026-04-16","close":10.0},{"date":"2026-04-17","close":10.01},{"date":"2026-04-20","close":10.01},{"date":"2026-04-21","close":10.03},{"date":"2026-04-22","close":10.03},{"date":"2026-04-23","close":10.03},{"date":"2026-04-24","close":10.03},{"date":"2026-04-27","close":10.03},{"date":"2026-04-28","close":10.03},{"date":"2026-04-29","close":10.03},{"date":"2026-04-30","close":10.04},{"date":"2026-05-01","close":10.05},{"date":"2026-05-04","close":10.05},{"date":"2026-05-05","close":10.05},{"date":"2026-05-06","close":10.06},{"date":"2026-05-07","close":10.07},{"date":"2026-05-08","close":10.07},{"date":"2026-05-11","close":10.08},{"date":"2026-05-12","close":10.08},{"date":"2026-05-13","close":10.1},{"date":"2026-05-14","close":10.1},{"date":"2026-05-15","close":10.1},{"date":"2026-05-18","close":10.1},{"date":"2026-05-19","close":10.1},{"date":"2026-05-20","close":10.11},{"date":"2026-05-21","close":10.12},{"date":"2026-05-22","close":10.13},{"date":"2026-05-26","close":10.12},{"date":"2026-05-27","close":10.12},{"date":"2026-05-28","close":10.1},{"date":"2026-05-29","close":10.1},{"date":"2026-06-01","close":10.11},{"date":"2026-06-02","close":10.11},{"date":"2026-06-03","close":10.16},{"date":"2026-06-04","close":10.17},{"date":"2026-06-05","close":10.17},{"date":"2026-06-08","close":10.18},{"date":"2026-06-09","close":10.18},{"date":"2026-06-10","close":10.14},{"date":"2026-06-11","close":10.14},{"date":"2026-06-12","close":10.14},{"date":"2026-06-15","close":10.14},{"date":"2026-06-16","close":10.12},{"date":"2026-06-17","close":10.12},{"date":"2026-06-18","close":10.12},{"date":"2026-06-22","close":10.12},{"date":"2026-06-23","close":10.12},{"date":"2026-06-24","close":10.12},{"date":"2026-06-25","close":10.12},{"date":"2026-06-26","close":10.15},{"date":"2026-06-29","close":10.15},{"date":"2026-06-30","close":10.15},{"date":"2026-07-01","close":10.15},{"date":"2026-07-02","close":10.15},{"date":"2026-07-06","close":10.15},{"date":"2026-07-07","close":10.25},{"date":"2026-07-08","close":10.25},{"date":"2026-07-09","close":10.25},{"date":"2026-07-10","close":10.25},{"date":"2026-07-13","close":10.18},{"date":"2026-07-14","close":10.18},{"date":"2026-07-15","close":10.15},{"date":"2026-07-16","close":10.15},{"date":"2026-07-17","close":10.18},{"date":"2026-07-20","close":10.15},{"date":"2026-07-21","close":10.15},{"date":"2026-07-22","close":10.15},{"date":"2026-07-23","close":10.15},{"date":"2026-07-24","close":10.15},{"date":"2026-07-27","close":10.15},{"date":"2026-07-28","close":10.17},{"date":"2026-07-29","close":10.17},{"date":"2026-07-30","close":10.17},{"date":"2026-07-31","close":10.17},{"date":"2026-08-03","close":10.17},{"date":"2026-08-04","close":10.17},{"date":"2026-08-05","close":10.25},{"date":"2026-08-06","close":10.25},{"date":"2026-08-07","close":10.25},{"date":"2026-08-10","close":10.25},{"date":"2026-08-11","close":10.25},{"date":"2026-08-12","close":10.25},{"date":"2026-08-13","close":10.25},{"date":"2026-08-14","close":10.25},{"date":"2026-08-17","close":10.25},{"date":"2026-08-18","close":10.25},{"date":"2026-08-19","close":10.25},{"date":"2026-08-20","close":10.25},{"date":"2026-08-21","close":10.25},{"date":"2026-08-24","close":10.25},{"date":"2026-08-25","close":10.25},{"date":"2026-08-26","close":10.25},{"date":"2026-08-27","close":10.22},{"date":"2026-08-28","close":10.22},{"date":"2026-08-31","close":10.22},{"date":"2026-09-01","close":10.22},{"date":"2026-09-02","close":10.22},{"date":"2026-09-03","close":10.22},{"date":"2026-09-04","close":10.2059},{"date":"2026-09-08","close":10.2059},{"date":"2026-09-09","close":10.1999},{"date":"2026-09-10","close":10.1999},{"date":"2026-09-11","close":10.1999},{"date":"2026-09-14","close":10.2009},{"date":"2026-09-15","close":10.22},{"date":"2026-09-16","close":10.22},{"date":"2026-09-17","close":10.22},{"date":"2026-09-18","close":10.22},{"date":"2026-09-21","close":10.22},{"date":"2026-09-22","close":10.22},{"date":"2026-09-23","close":10.22},{"date":"2026-09-24","close":10.21},{"date":"2026-09-25","close":10.21},{"date":"2026-09-28","close":10.21},{"date":"2026-09-29","close":10.21},{"date":"2026-09-30","close":10.21},{"date":"2026-10-01","close":10.21},{"date":"2026-10-02","close":10.21},{"date":"2026-10-05","close":10.21},{"date":"2026-10-06","close":10.21},{"date":"2026-10-07","close":10.21},{"date":"2026-10-08","close":10.21},{"date":"2026-10-09","close":10.21},{"date":"2026-10-12","close":10.21},{"date":"2026-10-13","close":10.21},{"date":"2026-10-14","close":10.21},{"date":"2026-10-15","close":10.21},{"date":"2026-10-16","close":10.21},{"date":"2026-10-19","close":10.21},{"date":"2026-10-20","close":10.21},{"date":"2026-10-21","close":10.17}],"chart_data":[{"date":"2026-01-06","open":9.97,"high":10.03,"low":9.96,"close":10.03,"volume":6368482},{"date":"2026-01-07","open":10.0,"high":10.01,"low":9.97,"close":9.97,"volume":299542},{"date":"2026-01-08","open":9.97,"high":9.99,"low":9.97,"close":9.99,"volume":155109},{"date":"2026-01-09","open":10.0,"high":10.02,"low":9.99,"close":10.0,"volume":503425},{"date":"2026-01-12","open":10.01,"high":10.01,"low":10.0,"close":10.01,"volume":11890},{"date":"2026-01-13","open":10.01,"high":10.01,"low":10.0,"close":10.0,"volume":856},{"date":"2026-01-14","open":10.01,"high":10.02,"low":10.0,"close":10.02,"volume":28091},{"date":"2026-01-15","open":10.01,"high":10.01,"low":10.0,"close":10.0,"volume":7851},{"date":"2026-01-16","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":112223},{"date":"2026-01-20","open":10.0,"high":10.01,"low":10.0,"close":10.0,"volume":1750},{"date":"2026-01-21","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":27948},{"date":"2026-01-22","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":1464},{"date":"2026-01-23","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":1058},{"date":"2026-01-26","open":10.01,"high":10.03,"low":10.01,"close":10.02,"volume":353520,"rsi_14":47.22},{"date":"2026-01-27","open":10.01,"high":10.04,"low":10.01,"close":10.04,"volume":15946,"rsi_14":52.5},{"date":"2026-01-28","open":10.03,"high":10.07,"low":10.03,"close":10.06,"volume":21170,"rsi_14":75.76},{"date":"2026-01-29","open":10.04,"high":10.13,"low":10.04,"close":10.11,"volume":59978,"rsi_14":80.0},{"date":"2026-01-30","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":546,"rsi_14":82.61},{"date":"2026-02-02","open":10.13,"high":10.15,"low":10.13,"close":10.15,"volume":2069,"rsi_14":81.82},{"date":"2026-02-03","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":493,"rsi_14":86.96,"sma_20":10.04},{"date":"2026-02-04","open":10.17,"high":10.18,"low":10.15,"close":10.17,"volume":22846,"rsi_14":85.71,"sma_20":10.05},{"date":"2026-02-05","open":10.19,"high":10.19,"low":10.12,"close":10.14,"volume":3001,"rsi_14":81.82,"sma_20":10.05},{"date":"2026-02-06","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":177,"rsi_14":81.82,"sma_20":10.06},{"date":"2026-02-09","open":10.13,"high":10.14,"low":10.1,"close":10.11,"volume":2779,"rsi_14":72.0,"sma_20":10.07},{"date":"2026-02-10","open":10.13,"high":10.13,"low":10.13,"close":10.13,"volume":118,"rsi_14":74.07,"sma_20":10.07},{"date":"2026-02-11","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":109329,"rsi_14":60.0,"sma_20":10.08},{"date":"2026-02-12","open":10.07,"high":10.1,"low":10.06,"close":10.06,"volume":236510,"rsi_14":55.74,"sma_20":10.08},{"date":"2026-02-13","open":10.07,"high":10.07,"low":10.05,"close":10.05,"volume":1283,"rsi_14":54.84,"sma_20":10.08},{"date":"2026-02-17","open":10.08,"high":10.08,"low":10.07,"close":10.08,"volume":376,"rsi_14":56.25,"sma_20":10.09},{"date":"2026-02-18","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":0,"rsi_14":53.33,"sma_20":10.09},{"date":"2026-02-19","open":10.05,"high":10.08,"low":10.05,"close":10.08,"volume":1276,"rsi_14":44.0,"sma_20":10.09},{"date":"2026-02-20","open":10.09,"high":10.09,"low":10.04,"close":10.05,"volume":7015,"rsi_14":29.17,"sma_20":10.1},{"date":"2026-02-23","open":10.05,"high":10.07,"low":10.05,"close":10.07,"volume":5236,"rsi_14":34.62,"sma_20":10.1},{"date":"2026-02-24","open":10.06,"high":10.07,"low":10.06,"close":10.07,"volume":465,"rsi_14":29.17,"sma_20":10.1},{"date":"2026-02-25","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":155,"rsi_14":29.17,"sma_20":10.1},{"date":"2026-02-26","open":10.07,"high":10.08,"low":10.05,"close":10.08,"volume":1303,"rsi_14":36.36,"sma_20":10.1},{"date":"2026-02-27","open":10.05,"high":10.08,"low":10.03,"close":10.04,"volume":10155,"rsi_14":30.77,"sma_20":10.1},{"date":"2026-03-02","open":10.03,"high":10.04,"low":10.01,"close":10.04,"volume":3206,"rsi_14":34.78,"sma_20":10.09},{"date":"2026-03-03","open":10.05,"high":10.07,"low":10.03,"close":10.05,"volume":8743,"rsi_14":31.82,"sma_20":10.09},{"date":"2026-03-04","open":10.03,"high":10.05,"low":10.01,"close":10.01,"volume":1190,"rsi_14":33.33,"sma_20":10.08},{"date":"2026-03-05","open":10.03,"high":10.04,"low":10.0,"close":10.02,"volume":3500,"rsi_14":39.02,"sma_20":10.07},{"date":"2026-03-06","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":201,"rsi_14":38.1,"sma_20":10.07},{"date":"2026-03-09","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":332,"rsi_14":38.1,"sma_20":10.06},{"date":"2026-03-10","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":202,"rsi_14":40.91,"sma_20":10.06},{"date":"2026-03-11","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":239,"rsi_14":40.91,"sma_20":10.05},{"date":"2026-03-12","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":0,"rsi_14":47.37,"sma_20":10.05},{"date":"2026-03-13","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":0,"rsi_14":41.18,"sma_20":10.05},{"date":"2026-03-16","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":0,"rsi_14":41.18,"sma_20":10.05},{"date":"2026-03-17","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":0,"rsi_14":41.18,"sma_20":10.05},{"date":"2026-03-18","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":1,"rsi_14":37.5,"sma_20":10.04},{"date":"2026-03-19","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":0,"rsi_14":50.0,"sma_20":10.04},{"date":"2026-03-20","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":0,"rsi_14":50.0,"sma_20":10.04},{"date":"2026-03-23","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":0,"rsi_14":45.45,"sma_20":10.04},{"date":"2026-03-24","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":0,"rsi_14":71.43,"sma_20":10.04},{"date":"2026-03-25","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":5,"rsi_14":66.67,"sma_20":10.04},{"date":"2026-03-26","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":200,"rsi_14":72.73,"sma_20":10.03},{"date":"2026-03-27","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":40.0,"sma_20":10.03},{"date":"2026-03-30","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":0.0,"sma_20":10.03},{"date":"2026-03-31","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":717,"rsi_14":0.0,"sma_20":10.03},{"date":"2026-04-01","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":0,"rsi_14":0.0,"sma_20":10.03,"sma_60":10.05},{"date":"2026-04-02","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":77,"rsi_14":0.0,"sma_20":10.03,"sma_60":10.05},{"date":"2026-04-06","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":200,"rsi_14":0.0,"sma_20":10.03,"sma_60":10.05},{"date":"2026-04-07","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":278,"rsi_14":20.0,"sma_20":10.03,"sma_60":10.05},{"date":"2026-04-08","open":9.98,"high":9.99,"low":9.92,"close":9.99,"volume":2533,"rsi_14":14.29,"sma_20":10.03,"sma_60":10.05},{"date":"2026-04-09","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":1,"rsi_14":14.29,"sma_20":10.02,"sma_60":10.05},{"date":"2026-04-10","open":9.98,"high":9.99,"low":9.98,"close":9.99,"volume":5830,"rsi_14":14.29,"sma_20":10.02,"sma_60":10.05},{"date":"2026-04-13","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":2,"rsi_14":14.29,"sma_20":10.02,"sma_60":10.05},{"date":"2026-04-14","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":0,"rsi_14":14.29,"sma_20":10.02,"sma_60":10.05},{"date":"2026-04-15","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":2000,"rsi_14":14.29,"sma_20":10.01,"sma_60":10.05},{"date":"2026-04-16","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":739,"rsi_14":30.77,"sma_20":10.01,"sma_60":10.05},{"date":"2026-04-17","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":278,"rsi_14":40.0,"sma_20":10.01,"sma_60":10.05},{"date":"2026-04-20","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":0,"rsi_14":40.0,"sma_20":10.01,"sma_60":10.05},{"date":"2026-04-21","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":309,"rsi_14":71.43,"sma_20":10.01,"sma_60":10.05},{"date":"2026-04-22","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":10,"rsi_14":71.43,"sma_20":10.01,"sma_60":10.05},{"date":"2026-04-23","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":200,"rsi_14":71.43,"sma_20":10.01,"sma_60":10.05},{"date":"2026-04-24","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":344,"rsi_14":71.43,"sma_20":10.01,"sma_60":10.05},{"date":"2026-04-27","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":18,"rsi_14":66.67,"sma_20":10.01,"sma_60":10.05},{"date":"2026-04-28","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":56,"rsi_14":100.0,"sma_20":10.01,"sma_60":10.04},{"date":"2026-04-29","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":111,"rsi_14":100.0,"sma_20":10.01,"sma_60":10.04},{"date":"2026-04-30","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":225,"rsi_14":100.0,"sma_20":10.01,"sma_60":10.04},{"date":"2026-05-01","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":131,"rsi_14":100.0,"sma_20":10.01,"sma_60":10.04},{"date":"2026-05-04","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":297,"rsi_14":100.0,"sma_20":10.02,"sma_60":10.04},{"date":"2026-05-05","open":10.04,"high":10.05,"low":10.04,"close":10.05,"volume":435,"rsi_14":100.0,"sma_20":10.02,"sma_60":10.04},{"date":"2026-05-06","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":272,"rsi_14":100.0,"sma_20":10.02,"sma_60":10.03},{"date":"2026-05-07","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":666,"rsi_14":100.0,"sma_20":10.03,"sma_60":10.03},{"date":"2026-05-08","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":693,"rsi_14":100.0,"sma_20":10.03,"sma_60":10.03},{"date":"2026-05-11","open":10.07,"high":10.08,"low":10.06,"close":10.08,"volume":1259,"rsi_14":100.0,"sma_20":10.03,"sma_60":10.03},{"date":"2026-05-12","open":10.09,"high":10.09,"low":10.08,"close":10.08,"volume":1215,"rsi_14":100.0,"sma_20":10.04,"sma_60":10.03},{"date":"2026-05-13","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":1895,"rsi_14":100.0,"sma_20":10.04,"sma_60":10.03},{"date":"2026-05-14","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":738,"rsi_14":100.0,"sma_20":10.05,"sma_60":10.03},{"date":"2026-05-15","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":604,"rsi_14":100.0,"sma_20":10.05,"sma_60":10.04},{"date":"2026-05-18","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":539,"rsi_14":100.0,"sma_20":10.06,"sma_60":10.04},{"date":"2026-05-19","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":265,"rsi_14":100.0,"sma_20":10.06,"sma_60":10.04},{"date":"2026-05-20","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":647,"rsi_14":100.0,"sma_20":10.07,"sma_60":10.04},{"date":"2026-05-21","open":10.1,"high":10.12,"low":10.1,"close":10.12,"volume":994,"rsi_14":100.0,"sma_20":10.07,"sma_60":10.04},{"date":"2026-05-22","open":10.12,"high":10.13,"low":10.12,"close":10.13,"volume":1756,"rsi_14":100.0,"sma_20":10.07,"sma_60":10.04},{"date":"2026-05-26","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":482,"rsi_14":88.89,"sma_20":10.08,"sma_60":10.04},{"date":"2026-05-27","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":2393,"rsi_14":87.5,"sma_20":10.08,"sma_60":10.04},{"date":"2026-05-28","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":229,"rsi_14":66.67,"sma_20":10.09,"sma_60":10.04},{"date":"2026-05-29","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":38,"rsi_14":66.67,"sma_20":10.09,"sma_60":10.04},{"date":"2026-06-01","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":690,"rsi_14":66.67,"sma_20":10.09,"sma_60":10.05},{"date":"2026-06-02","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":0,"rsi_14":66.67,"sma_20":10.1,"sma_60":10.05},{"date":"2026-06-03","open":10.16,"high":10.16,"low":10.15,"close":10.16,"volume":5239,"rsi_14":75.0,"sma_20":10.1,"sma_60":10.05},{"date":"2026-06-04","open":10.17,"high":10.18,"low":10.17,"close":10.17,"volume":696,"rsi_14":76.92,"sma_20":10.11,"sma_60":10.05},{"date":"2026-06-05","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":178,"rsi_14":76.92,"sma_20":10.11,"sma_60":10.05},{"date":"2026-06-08","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":553,"rsi_14":78.57,"sma_20":10.12,"sma_60":10.06},{"date":"2026-06-09","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":78.57,"sma_20":10.12,"sma_60":10.06},{"date":"2026-06-10","open":10.18,"high":10.18,"low":10.11,"close":10.14,"volume":4945,"rsi_14":58.82,"sma_20":10.13,"sma_60":10.06},{"date":"2026-06-11","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":419,"rsi_14":56.25,"sma_20":10.13,"sma_60":10.06},{"date":"2026-06-12","open":10.14,"high":10.15,"low":10.13,"close":10.14,"volume":3120,"rsi_14":53.33,"sma_20":10.13,"sma_60":10.06},{"date":"2026-06-15","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":217,"rsi_14":57.14,"sma_20":10.13,"sma_60":10.07},{"date":"2026-06-16","open":10.2,"high":10.2,"low":10.12,"close":10.12,"volume":4352,"rsi_14":50.0,"sma_20":10.13,"sma_60":10.07},{"date":"2026-06-17","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":98,"rsi_14":57.14,"sma_20":10.13,"sma_60":10.07},{"date":"2026-06-18","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":57.14,"sma_20":10.13,"sma_60":10.07},{"date":"2026-06-22","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":68,"rsi_14":53.85,"sma_20":10.13,"sma_60":10.07},{"date":"2026-06-23","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":21,"rsi_14":53.85,"sma_20":10.13,"sma_60":10.07},{"date":"2026-06-24","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":91,"rsi_14":25.0,"sma_20":10.13,"sma_60":10.07},{"date":"2026-06-25","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":0,"rsi_14":14.29,"sma_20":10.13,"sma_60":10.08},{"date":"2026-06-26","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":193,"rsi_14":40.0,"sma_20":10.14,"sma_60":10.08},{"date":"2026-06-29","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":16,"rsi_14":33.33,"sma_20":10.14,"sma_60":10.08,"sma_120":10.06},{"date":"2026-06-30","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":20,"rsi_14":33.33,"sma_20":10.14,"sma_60":10.08,"sma_120":10.07},{"date":"2026-07-01","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":12,"rsi_14":60.0,"sma_20":10.14,"sma_60":10.09,"sma_120":10.07},{"date":"2026-07-02","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":60.0,"sma_20":10.14,"sma_60":10.09,"sma_120":10.07},{"date":"2026-07-06","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":935,"rsi_14":60.0,"sma_20":10.14,"sma_60":10.09,"sma_120":10.07},{"date":"2026-07-07","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":1000,"rsi_14":86.67,"sma_20":10.15,"sma_60":10.09,"sma_120":10.07},{"date":"2026-07-08","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":646,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.1,"sma_120":10.07},{"date":"2026-07-09","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.1,"sma_120":10.08},{"date":"2026-07-10","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.16,"sma_60":10.11,"sma_120":10.08},{"date":"2026-07-13","open":10.15,"high":10.18,"low":10.15,"close":10.18,"volume":1247,"rsi_14":65.0,"sma_20":10.16,"sma_60":10.11,"sma_120":10.08},{"date":"2026-07-14","open":10.18,"high":10.18,"low":10.18,"close":10.18,"volume":0,"rsi_14":65.0,"sma_20":10.16,"sma_60":10.11,"sma_120":10.08},{"date":"2026-07-15","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":200,"rsi_14":56.52,"sma_20":10.16,"sma_60":10.12,"sma_120":10.08},{"date":"2026-07-16","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":56.52,"sma_20":10.16,"sma_60":10.12,"sma_120":10.08},{"date":"2026-07-17","open":10.17,"high":10.18,"low":10.17,"close":10.18,"volume":400,"rsi_14":56.52,"sma_20":10.17,"sma_60":10.12,"sma_120":10.08},{"date":"2026-07-20","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":287,"rsi_14":50.0,"sma_20":10.17,"sma_60":10.12,"sma_120":10.09},{"date":"2026-07-21","open":10.16,"high":10.17,"low":10.13,"close":10.15,"volume":13186,"rsi_14":50.0,"sma_20":10.17,"sma_60":10.12,"sma_120":10.09},{"date":"2026-07-22","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":50.0,"sma_20":10.17,"sma_60":10.13,"sma_120":10.09},{"date":"2026-07-23","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":48,"rsi_14":50.0,"sma_20":10.17,"sma_60":10.13,"sma_120":10.09},{"date":"2026-07-24","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":28,"rsi_14":50.0,"sma_20":10.17,"sma_60":10.13,"sma_120":10.09},{"date":"2026-07-27","open":10.16,"high":10.16,"low":10.15,"close":10.15,"volume":1260,"rsi_14":18.75,"sma_20":10.17,"sma_60":10.13,"sma_120":10.09},{"date":"2026-07-28","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":802,"rsi_14":27.78,"sma_20":10.18,"sma_60":10.13,"sma_120":10.09},{"date":"2026-07-29","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":10,"rsi_14":27.78,"sma_20":10.18,"sma_60":10.14,"sma_120":10.09},{"date":"2026-07-30","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":11,"rsi_14":27.78,"sma_20":10.18,"sma_60":10.14,"sma_120":10.09},{"date":"2026-07-31","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":0,"rsi_14":45.45,"sma_20":10.18,"sma_60":10.14,"sma_120":10.09},{"date":"2026-08-03","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":22,"rsi_14":45.45,"sma_20":10.18,"sma_60":10.14,"sma_120":10.09},{"date":"2026-08-04","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":0,"rsi_14":62.5,"sma_20":10.18,"sma_60":10.14,"sma_120":10.09},{"date":"2026-08-05","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":205,"rsi_14":81.25,"sma_20":10.18,"sma_60":10.15,"sma_120":10.09},{"date":"2026-08-06","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":76.92,"sma_20":10.18,"sma_60":10.15,"sma_120":10.09},{"date":"2026-08-07","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.18,"sma_60":10.15,"sma_120":10.09},{"date":"2026-08-10","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.18,"sma_60":10.16,"sma_120":10.1},{"date":"2026-08-11","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":10,"rsi_14":100.0,"sma_20":10.18,"sma_60":10.16,"sma_120":10.1},{"date":"2026-08-12","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.16,"sma_120":10.1},{"date":"2026-08-13","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.19,"sma_60":10.16,"sma_120":10.1},{"date":"2026-08-14","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.17,"sma_120":10.1},{"date":"2026-08-17","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.2,"sma_60":10.17,"sma_120":10.1},{"date":"2026-08-18","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.17,"sma_120":10.1},{"date":"2026-08-19","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":110,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.17,"sma_120":10.11},{"date":"2026-08-20","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.22,"sma_60":10.17,"sma_120":10.11},{"date":"2026-08-21","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":4,"rsi_14":100.0,"sma_20":10.22,"sma_60":10.18,"sma_120":10.11},{"date":"2026-08-24","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.23,"sma_60":10.18,"sma_120":10.11},{"date":"2026-08-25","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":4,"rsi_14":100.0,"sma_20":10.23,"sma_60":10.18,"sma_120":10.11},{"date":"2026-08-26","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":100.0,"sma_20":10.23,"sma_60":10.18,"sma_120":10.11},{"date":"2026-08-27","open":10.13,"high":10.22,"low":10.11,"close":10.22,"volume":1003,"rsi_14":0.0,"sma_20":10.24,"sma_60":10.19,"sma_120":10.12},{"date":"2026-08-28","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":0.0,"sma_20":10.24,"sma_60":10.19,"sma_120":10.12},{"date":"2026-08-31","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":0.0,"sma_20":10.24,"sma_60":10.19,"sma_120":10.12},{"date":"2026-09-01","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":0.0,"sma_20":10.24,"sma_60":10.19,"sma_120":10.12},{"date":"2026-09-02","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":0.0,"sma_20":10.24,"sma_60":10.19,"sma_120":10.12},{"date":"2026-09-03","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":39,"rsi_14":0.0,"sma_20":10.24,"sma_60":10.19,"sma_120":10.12},{"date":"2026-09-04","open":10.21,"high":10.22,"low":10.16,"close":10.21,"volume":2097,"rsi_14":0.0,"sma_20":10.24,"sma_60":10.19,"sma_120":10.13},{"date":"2026-09-08","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":45,"rsi_14":0.0,"sma_20":10.24,"sma_60":10.19,"sma_120":10.13},{"date":"2026-09-09","open":10.19,"high":10.2,"low":10.15,"close":10.2,"volume":5542,"rsi_14":0.0,"sma_20":10.23,"sma_60":10.19,"sma_120":10.13},{"date":"2026-09-10","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":357},{"date":"2026-09-11","open":10.2,"high":10.2,"low":10.15,"close":10.2,"volume":3848,"rsi_14":0.0,"sma_20":10.23,"sma_60":10.2,"sma_120":10.13},{"date":"2026-09-14","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":644,"rsi_14":1.96,"sma_20":10.23,"sma_60":10.2,"sma_120":10.13},{"date":"2026-09-15","open":10.21,"high":10.22,"low":10.16,"close":10.22,"volume":1176,"rsi_14":28.63,"sma_20":10.23,"sma_60":10.2,"sma_120":10.13},{"date":"2026-09-16","open":10.21,"high":10.31,"low":10.16,"close":10.22,"volume":5145,"rsi_14":28.63,"sma_20":10.22,"sma_60":10.2,"sma_120":10.14},{"date":"2026-09-17","open":10.16,"high":10.22,"low":10.16,"close":10.22,"volume":313,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.2,"sma_120":10.14},{"date":"2026-09-18","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":67,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.2,"sma_120":10.14},{"date":"2026-09-21","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":0,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.2,"sma_120":10.14},{"date":"2026-09-22","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":143,"rsi_14":50.0,"sma_20":10.22,"sma_60":10.21,"sma_120":10.14},{"date":"2026-09-23","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":149},{"date":"2026-09-24","open":10.23,"high":10.23,"low":10.2,"close":10.21,"volume":1137,"rsi_14":40.04,"sma_20":10.21,"sma_60":10.21,"sma_120":10.15},{"date":"2026-09-25","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":16,"rsi_14":55.68,"sma_20":10.21,"sma_60":10.21,"sma_120":10.15},{"date":"2026-09-28","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":16,"rsi_14":55.68,"sma_20":10.21,"sma_60":10.21,"sma_120":10.15},{"date":"2026-09-29","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":16,"rsi_14":66.78,"sma_20":10.21,"sma_60":10.21,"sma_120":10.15},{"date":"2026-09-30","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":146,"rsi_14":66.78,"sma_20":10.21,"sma_60":10.21,"sma_120":10.15},{"date":"2026-10-01","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":66.78,"sma_20":10.21,"sma_60":10.21,"sma_120":10.15},{"date":"2026-10-02","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":16,"rsi_14":65.64,"sma_20":10.21,"sma_60":10.21,"sma_120":10.16},{"date":"2026-10-05","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":6,"rsi_14":0.0,"sma_20":10.21,"sma_60":10.21,"sma_120":10.16},{"date":"2026-10-06","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":57,"rsi_14":0.0,"sma_20":10.21,"sma_60":10.21,"sma_120":10.16},{"date":"2026-10-07","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":6,"rsi_14":0.0,"sma_20":10.21,"sma_60":10.21,"sma_120":10.16},{"date":"2026-10-08","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":6,"rsi_14":0.0,"sma_20":10.21,"sma_60":10.21,"sma_120":10.16},{"date":"2026-10-09","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":0.0,"sma_20":10.21,"sma_60":10.21,"sma_120":10.16},{"date":"2026-10-12","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":8,"rsi_14":0.0,"sma_20":10.21,"sma_60":10.21,"sma_120":10.17},{"date":"2026-10-13","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":0.0,"sma_20":10.21,"sma_60":10.21,"sma_120":10.17},{"date":"2026-10-14","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.21,"sma_120":10.17},{"date":"2026-10-15","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.22,"sma_120":10.17},{"date":"2026-10-16","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.22,"sma_120":10.17},{"date":"2026-10-19","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.22,"sma_120":10.17},{"date":"2026-10-20","open":10.23,"high":10.23,"low":10.21,"close":10.21,"volume":608,"rsi_14":100.0,"sma_20":10.21,"sma_60":10.22,"sma_120":10.18},{"date":"2026-10-21","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":2594,"rsi_14":0.0,"sma_20":10.21,"sma_60":10.22,"sma_120":10.18}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BIII-U","phase":"above-fold","symbol_resolved":true}