{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:59:06.337206+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":6.3,"direction":"higher_better","percentile":59},{"name":"영업이익 성장률","unit":"%","value":6.2,"direction":"higher_better","percentile":59}],"summary":"매출 +6.3%","percentile":59},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":57.9,"direction":null,"percentile":58},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":1.7,"direction":"higher_better","percentile":54}],"summary":"RSI 58","percentile":61},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -0원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -0, PBR 32.51x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":329.41,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":60.17,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-9.47,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-0.34,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 329.4%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":0.53,"rating":"poor","direction":"higher_better","percentile":15},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":6.9,"rating":"good","direction":"higher_better","percentile":76},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.01,"rating":"poor","direction":"higher_better","percentile":32}],"summary":"유동비율 0.5x","percentile":41}},"signals":[],"summary":"Brookfield Infrastructure Corp(BIPC)은 Utilities 섹터 US 시장 종목입니다, 시가총액 46.29억. 현재가 $37.64, 전일 대비 +2.6%, 30일 +1.7%. ROE 329.4%. 기술적 시그널: MACD 골든크로스.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"A","metrics":[{"name":"배당수익률","unit":"%","value":4.59,"direction":"higher_better","percentile":null}],"summary":"배당수익률 4.59%","value_pct":4.59},"growth":null,"safety":{"grade":"B","metrics":[{"name":"부채비율","unit":"%","value":88.5,"direction":"lower_better","percentile":null}],"summary":"부채 건전성 기준 평가","percentile":68},"available":true,"consistency":null,"overall_grade":"A"},"has_dividend":true,"dividend_yield":4.59},"catalysts":["ROE 329.4% (20% 이상)"],"portfolio":null,"technical":{"macd":0.09823613344394744,"grade":"B","trend":"상승","atr_14":0.9314285714285708,"rsi_14":57.92000000000002,"sma_20":36.7225,"sma_60":37.82599999999999,"comment":"상승 추세, RSI 58","analysis":"RSI(14) 57.9로 중립 구간입니다. MACD(0.10)가 시그널선(-0.02)을 상회합니다(골든크로스). SMA20 37, SMA60 38 — 혼조세입니다. 볼린저밴드 35~38 (현재 위치 77%).","bb_lower":35.0004793845601,"bb_upper":38.44452061543989,"macd_signal":-0.021299341847821708},"change_pct":2.53,"chart_data":[{"date":"2024-12-27","open":36.29,"high":36.7,"low":35.77,"close":35.91,"volume":634574},{"date":"2024-12-30","open":36.11,"high":37.85,"low":35.74,"close":37.43,"volume":485738},{"date":"2024-12-31","open":37.54,"high":38.11,"low":37.23,"close":37.61,"volume":457265},{"date":"2025-01-02","open":37.84,"high":38.14,"low":37.02,"close":37.4,"volume":460749},{"date":"2025-01-03","open":37.52,"high":37.64,"low":36.4,"close":36.99,"volume":462971},{"date":"2025-01-06","open":36.93,"high":37.53,"low":36.49,"close":37.21,"volume":457291},{"date":"2025-01-07","open":37.1,"high":38.43,"low":36.74,"close":38.31,"volume":726572},{"date":"2025-01-08","open":37.93,"high":39.06,"low":37.79,"close":38.0,"volume":755999},{"date":"2025-01-10","open":36.98,"high":37.08,"low":35.4,"close":35.76,"volume":532711},{"date":"2025-01-13","open":35.65,"high":36.24,"low":35.19,"close":36.21,"volume":343773},{"date":"2025-01-14","open":36.08,"high":37.13,"low":36.08,"close":37.09,"volume":362683},{"date":"2025-01-15","open":37.59,"high":37.85,"low":36.86,"close":37.1,"volume":390059},{"date":"2025-01-16","open":37.31,"high":37.87,"low":37.0,"close":37.59,"volume":380382},{"date":"2025-01-17","open":37.81,"high":38.07,"low":37.18,"close":37.28,"volume":402370},{"date":"2025-01-21","open":37.79,"high":38.95,"low":37.67,"close":38.63,"volume":457883},{"date":"2025-01-22","open":38.81,"high":38.96,"low":38.06,"close":38.86,"volume":571627},{"date":"2025-01-23","open":38.86,"high":39.84,"low":38.76,"close":39.73,"volume":540481},{"date":"2025-01-24","open":39.52,"high":40.67,"low":39.52,"close":40.23,"volume":549280},{"date":"2025-01-27","open":40.21,"high":40.41,"low":38.35,"close":39.16,"volume":621561},{"date":"2025-01-28","open":39.01,"high":39.23,"low":37.88,"close":38.41,"volume":511529},{"date":"2025-01-29","open":38.42,"high":38.81,"low":37.54,"close":37.84,"volume":537695},{"date":"2025-01-30","open":38.07,"high":39.74,"low":37.98,"close":39.5,"volume":504580},{"date":"2025-01-31","open":39.32,"high":40.36,"low":38.85,"close":39.22,"volume":520041},{"date":"2025-02-03","open":37.72,"high":38.87,"low":37.38,"close":38.65,"volume":567322},{"date":"2025-02-04","open":38.96,"high":39.58,"low":38.54,"close":39.27,"volume":378647},{"date":"2025-02-05","open":39.62,"high":39.9,"low":39.29,"close":39.42,"volume":376888},{"date":"2025-02-06","open":39.54,"high":39.66,"low":38.79,"close":39.08,"volume":455328,"rsi_14":58.0,"sma_20":40.8},{"date":"2025-02-07","open":39.12,"high":39.53,"low":38.77,"close":38.96,"volume":481402,"rsi_14":59.26,"sma_20":40.85},{"date":"2025-02-10","open":39.14,"high":39.54,"low":38.33,"close":38.65,"volume":493552,"rsi_14":50.18,"sma_20":41.0},{"date":"2025-02-11","open":38.27,"high":38.57,"low":37.91,"close":38.25,"volume":451352,"rsi_14":46.29,"sma_20":41.11},{"date":"2025-02-12","open":37.37,"high":38.67,"low":37.37,"close":38.53,"volume":452180,"rsi_14":42.12,"sma_20":41.19},{"date":"2025-02-13","open":38.9,"high":39.56,"low":38.73,"close":39.49,"volume":436726,"rsi_14":45.41,"sma_20":41.32},{"date":"2025-02-14","open":39.78,"high":39.95,"low":38.64,"close":38.85,"volume":592371,"rsi_14":47.98,"sma_20":41.38},{"date":"2025-02-18","open":38.95,"high":40.15,"low":38.55,"close":40.15,"volume":722349,"rsi_14":60.6,"sma_20":41.54},{"date":"2025-02-19","open":39.58,"high":40.36,"low":39.36,"close":40.04,"volume":787609,"rsi_14":64.2,"sma_20":41.61},{"date":"2025-02-20","open":40.0,"high":40.23,"low":39.12,"close":40.09,"volume":574895,"rsi_14":54.82,"sma_20":41.68},{"date":"2025-02-21","open":40.41,"high":40.41,"low":39.58,"close":39.75,"volume":515912,"rsi_14":54.32,"sma_20":41.68},{"date":"2025-02-24","open":39.9,"high":39.9,"low":38.98,"close":39.59,"volume":782390,"rsi_14":58.12,"sma_20":41.64},{"date":"2025-02-25","open":39.93,"high":40.16,"low":38.48,"close":38.56,"volume":687267,"rsi_14":44.24,"sma_20":41.61},{"date":"2025-02-26","open":38.37,"high":38.79,"low":37.35,"close":38.01,"volume":829994,"rsi_14":39.32,"sma_20":41.59},{"date":"2025-02-27","open":38.07,"high":38.26,"low":37.39,"close":37.77,"volume":441444,"rsi_14":39.94,"sma_20":41.59},{"date":"2025-02-28","open":38.16,"high":38.5,"low":37.66,"close":38.05,"volume":837879,"rsi_14":39.83,"sma_20":41.49},{"date":"2025-03-03","open":37.96,"high":38.42,"low":37.05,"close":37.27,"volume":518092,"rsi_14":37.2,"sma_20":41.36},{"date":"2025-03-04","open":36.91,"high":37.19,"low":35.72,"close":36.67,"volume":874533,"rsi_14":36.22,"sma_20":41.24},{"date":"2025-03-05","open":37.78,"high":37.78,"low":36.52,"close":37.18,"volume":819248,"rsi_14":38.17,"sma_20":41.1},{"date":"2025-03-06","open":36.53,"high":36.79,"low":35.44,"close":35.57,"volume":1095486,"rsi_14":23.19,"sma_20":40.88},{"date":"2025-03-07","open":35.47,"high":35.81,"low":34.51,"close":35.44,"volume":975818,"rsi_14":24.78,"sma_20":40.66},{"date":"2025-03-10","open":35.01,"high":35.23,"low":33.96,"close":34.28,"volume":1263435,"rsi_14":7.66,"sma_20":40.4},{"date":"2025-03-11","open":34.54,"high":34.8,"low":33.85,"close":34.13,"volume":1073623,"rsi_14":7.62,"sma_20":40.14},{"date":"2025-03-12","open":34.69,"high":34.74,"low":34.05,"close":34.28,"volume":780693,"rsi_14":8.78,"sma_20":39.91},{"date":"2025-03-13","open":34.73,"high":34.74,"low":32.52,"close":32.52,"volume":781661,"rsi_14":7.39,"sma_20":39.57},{"date":"2025-03-14","open":32.8,"high":33.12,"low":32.54,"close":33.01,"volume":846383,"rsi_14":12.42,"sma_20":39.2},{"date":"2025-03-17","open":32.78,"high":33.69,"low":32.78,"close":33.51,"volume":705046,"rsi_14":18.92,"sma_20":38.9},{"date":"2025-03-18","open":33.51,"high":33.8,"low":33.07,"close":33.75,"volume":650893,"rsi_14":22.42,"sma_20":38.54},{"date":"2025-03-19","open":33.69,"high":34.38,"low":33.46,"close":34.25,"volume":778903,"rsi_14":27.53,"sma_20":38.21},{"date":"2025-03-20","open":33.96,"high":34.44,"low":33.77,"close":33.84,"volume":765039,"rsi_14":26.66,"sma_20":37.86},{"date":"2025-03-21","open":33.56,"high":33.76,"low":33.18,"close":33.6,"volume":963987,"rsi_14":28.36,"sma_20":37.52},{"date":"2025-03-24","open":33.92,"high":34.76,"low":33.92,"close":34.46,"volume":677530,"rsi_14":37.39,"sma_20":37.22},{"date":"2025-03-25","open":34.57,"high":34.82,"low":33.91,"close":34.62,"volume":648240,"rsi_14":34.69,"sma_20":36.99},{"date":"2025-03-26","open":34.79,"high":35.11,"low":34.31,"close":34.39,"volume":559078,"rsi_14":41.58,"sma_20":36.78,"sma_60":39.51},{"date":"2025-03-27","open":34.49,"high":35.11,"low":34.16,"close":34.96,"volume":657323,"rsi_14":46.74,"sma_20":36.61,"sma_60":39.49},{"date":"2025-03-28","open":35.01,"high":35.16,"low":34.27,"close":34.29,"volume":618704,"rsi_14":50.07,"sma_20":36.41,"sma_60":39.42},{"date":"2025-03-31","open":33.91,"high":34.49,"low":33.8,"close":34.39,"volume":618726,"rsi_14":51.86,"sma_20":36.26,"sma_60":39.36},{"date":"2025-04-01","open":33.99,"high":35.46,"low":33.88,"close":35.32,"volume":562360,"rsi_14":56.75,"sma_20":36.19,"sma_60":39.32},{"date":"2025-04-02","open":35.14,"high":35.64,"low":34.89,"close":35.58,"volume":426233,"rsi_14":74.88,"sma_20":36.11,"sma_60":39.28},{"date":"2025-04-03","open":34.53,"high":35.32,"low":34.34,"close":34.92,"volume":788884,"rsi_14":65.07,"sma_20":36.07,"sma_60":39.24},{"date":"2025-04-04","open":34.01,"high":34.09,"low":32.56,"close":32.82,"volume":1027980,"rsi_14":45.63,"sma_20":35.94,"sma_60":39.13},{"date":"2025-04-07","open":31.86,"high":33.46,"low":30.48,"close":31.86,"volume":1469720,"rsi_14":39.08,"sma_20":35.81,"sma_60":39.02},{"date":"2025-04-08","open":32.79,"high":33.31,"low":30.69,"close":31.1,"volume":1171677,"rsi_14":32.3,"sma_20":35.65,"sma_60":38.93},{"date":"2025-04-09","open":30.88,"high":33.97,"low":30.6,"close":33.77,"volume":1156585,"rsi_14":49.7,"sma_20":35.62,"sma_60":38.88},{"date":"2025-04-10","open":33.18,"high":33.43,"low":31.0,"close":32.18,"volume":1011251,"rsi_14":44.34,"sma_20":35.6,"sma_60":38.79},{"date":"2025-04-11","open":31.97,"high":33.2,"low":31.68,"close":32.89,"volume":766979,"rsi_14":43.62,"sma_20":35.6,"sma_60":38.71},{"date":"2025-04-14","open":33.26,"high":34.06,"low":32.99,"close":33.69,"volume":627876,"rsi_14":46.46,"sma_20":35.61,"sma_60":38.63},{"date":"2025-04-15","open":33.75,"high":34.13,"low":33.71,"close":33.79,"volume":428291,"rsi_14":47.68,"sma_20":35.61,"sma_60":38.56},{"date":"2025-04-16","open":33.85,"high":34.24,"low":33.37,"close":33.75,"volume":506149,"rsi_14":45.11,"sma_20":35.58,"sma_60":38.47},{"date":"2025-04-17","open":33.77,"high":34.38,"low":33.4,"close":33.48,"volume":605427,"rsi_14":46.58,"sma_20":35.56,"sma_60":38.37},{"date":"2025-04-21","open":33.32,"high":33.32,"low":32.67,"close":33.17,"volume":660168,"rsi_14":45.0,"sma_20":35.54,"sma_60":38.24},{"date":"2025-04-22","open":33.63,"high":34.32,"low":33.54,"close":33.89,"volume":477134,"rsi_14":44.04,"sma_20":35.51,"sma_60":38.13},{"date":"2025-04-23","open":34.45,"high":34.99,"low":33.95,"close":34.1,"volume":538796,"rsi_14":43.77,"sma_20":35.48,"sma_60":38.03},{"date":"2025-04-24","open":34.1,"high":34.64,"low":34.03,"close":34.44,"volume":453314,"rsi_14":47.9,"sma_20":35.49,"sma_60":37.95},{"date":"2025-04-25","open":34.27,"high":34.61,"low":34.11,"close":34.61,"volume":417723,"rsi_14":59.27,"sma_20":35.47,"sma_60":37.89},{"date":"2025-04-28","open":34.48,"high":34.96,"low":34.42,"close":34.71,"volume":504755,"rsi_14":66.23,"sma_20":35.49,"sma_60":37.8},{"date":"2025-04-29","open":34.68,"high":34.94,"low":34.1,"close":34.82,"volume":742280,"rsi_14":72.87,"sma_20":35.51,"sma_60":37.71},{"date":"2025-04-30","open":34.62,"high":35.68,"low":33.72,"close":35.58,"volume":974144,"rsi_14":64.53,"sma_20":35.53,"sma_60":37.65},{"date":"2025-05-01","open":35.46,"high":35.6,"low":34.74,"close":35.1,"volume":588864,"rsi_14":78.58,"sma_20":35.5,"sma_60":37.57},{"date":"2025-05-02","open":35.43,"high":36.46,"low":35.17,"close":36.4,"volume":475467,"rsi_14":80.83,"sma_20":35.58,"sma_60":37.51},{"date":"2025-05-05","open":36.1,"high":36.62,"low":35.83,"close":35.9,"volume":459439,"rsi_14":70.42,"sma_20":35.74,"sma_60":37.45},{"date":"2025-05-06","open":35.76,"high":36.38,"low":35.74,"close":36.15,"volume":438807,"rsi_14":71.23,"sma_20":35.97,"sma_60":37.39},{"date":"2025-05-07","open":36.18,"high":36.87,"low":36.18,"close":36.72,"volume":682496,"rsi_14":74.37,"sma_20":36.26,"sma_60":37.35},{"date":"2025-05-08","open":36.84,"high":37.15,"low":36.54,"close":36.88,"volume":683970,"rsi_14":78.5,"sma_20":36.43,"sma_60":37.32},{"date":"2025-05-09","open":36.97,"high":37.29,"low":36.55,"close":36.91,"volume":487004,"rsi_14":82.8,"sma_20":36.67,"sma_60":37.28},{"date":"2025-05-12","open":37.73,"high":37.97,"low":36.81,"close":37.11,"volume":777163,"rsi_14":81.07,"sma_20":36.9,"sma_60":37.23},{"date":"2025-05-13","open":37.2,"high":38.26,"low":37.15,"close":37.4,"volume":1463974,"rsi_14":81.37,"sma_20":37.09,"sma_60":37.2},{"date":"2025-05-14","open":37.4,"high":37.53,"low":36.69,"close":36.92,"volume":1040417,"rsi_14":72.93,"sma_20":37.26,"sma_60":37.14},{"date":"2025-05-15","open":36.98,"high":37.31,"low":36.65,"close":36.97,"volume":1248178,"rsi_14":72.35,"sma_20":37.42,"sma_60":37.07},{"date":"2025-05-16","open":37.0,"high":37.49,"low":36.64,"close":37.48,"volume":1135801,"rsi_14":74.29,"sma_20":37.64,"sma_60":37.02},{"date":"2025-05-19","open":37.24,"high":38.02,"low":37.15,"close":37.95,"volume":453104,"rsi_14":75.86,"sma_20":37.89,"sma_60":36.98},{"date":"2025-05-20","open":37.76,"high":38.06,"low":37.52,"close":37.54,"volume":422086,"rsi_14":67.22,"sma_20":38.08,"sma_60":36.94},{"date":"2025-05-21","open":37.11,"high":37.39,"low":36.8,"close":36.92,"volume":585120,"rsi_14":65.58,"sma_20":38.23,"sma_60":36.9},{"date":"2025-05-22","open":36.58,"high":37.32,"low":36.29,"close":37.13,"volume":974454,"rsi_14":57.68,"sma_20":38.37,"sma_60":36.88},{"date":"2025-05-23","open":37.03,"high":37.89,"low":36.7,"close":37.53,"volume":736991,"rsi_14":67.55,"sma_20":38.52,"sma_60":36.87},{"date":"2025-05-27","open":37.71,"high":37.82,"low":36.23,"close":37.42,"volume":1494069,"rsi_14":64.08,"sma_20":38.67,"sma_60":36.86},{"date":"2025-05-28","open":37.16,"high":37.53,"low":36.94,"close":37.11,"volume":969363,"rsi_14":54.69,"sma_20":38.79,"sma_60":36.85},{"date":"2025-05-29","open":37.35,"high":37.4,"low":37.0,"close":37.35,"volume":406905,"rsi_14":55.48,"sma_20":38.88,"sma_60":36.87},{"date":"2025-05-30","open":37.62,"high":38.43,"low":37.39,"close":38.02,"volume":1419544,"rsi_14":57.62,"sma_20":39.01,"sma_60":36.87},{"date":"2025-06-02","open":37.91,"high":38.3,"low":37.52,"close":38.24,"volume":972081,"rsi_14":57.8,"sma_20":39.09,"sma_60":36.91},{"date":"2025-06-03","open":38.24,"high":39.1,"low":38.12,"close":39.06,"volume":596811,"rsi_14":62.13,"sma_20":39.23,"sma_60":36.97},{"date":"2025-06-04","open":38.92,"high":39.19,"low":38.56,"close":39.1,"volume":751881,"rsi_14":68.92,"sma_20":39.36,"sma_60":37.05},{"date":"2025-06-05","open":39.07,"high":39.49,"low":38.88,"close":39.32,"volume":609406,"rsi_14":69.96,"sma_20":39.48,"sma_60":37.13},{"date":"2025-06-06","open":39.69,"high":39.87,"low":38.81,"close":39.1,"volume":642419,"rsi_14":63.24,"sma_20":39.57,"sma_60":37.21},{"date":"2025-06-09","open":39.1,"high":39.66,"low":38.82,"close":39.52,"volume":693117,"rsi_14":62.77,"sma_20":39.69,"sma_60":37.32},{"date":"2025-06-10","open":39.58,"high":39.92,"low":39.4,"close":39.5,"volume":443712,"rsi_14":68.76,"sma_20":39.79,"sma_60":37.43},{"date":"2025-06-11","open":39.77,"high":39.99,"low":39.28,"close":39.92,"volume":476999,"rsi_14":83.05,"sma_20":39.9,"sma_60":37.53},{"date":"2025-06-12","open":39.7,"high":40.2,"low":39.7,"close":40.2,"volume":398204,"rsi_14":83.33,"sma_20":40.05,"sma_60":37.64},{"date":"2025-06-13","open":40.05,"high":40.14,"low":39.4,"close":39.43,"volume":457119,"rsi_14":67.04,"sma_20":40.16,"sma_60":37.72},{"date":"2025-06-16","open":39.67,"high":40.34,"low":39.63,"close":39.87,"volume":425458,"rsi_14":71.81,"sma_20":40.26,"sma_60":37.82},{"date":"2025-06-17","open":39.67,"high":39.95,"low":39.15,"close":39.26,"volume":462379,"rsi_14":67.5,"sma_20":40.31,"sma_60":37.91},{"date":"2025-06-18","open":39.28,"high":39.47,"low":38.89,"close":38.91,"volume":492307,"rsi_14":61.25,"sma_20":40.36,"sma_60":37.98},{"date":"2025-06-20","open":39.19,"high":39.3,"low":38.68,"close":39.17,"volume":621950,"rsi_14":61.32,"sma_20":40.45,"sma_60":38.05},{"date":"2025-06-23","open":39.32,"high":40.01,"low":39.29,"close":39.78,"volume":519849,"rsi_14":64.1,"sma_20":40.57,"sma_60":38.14,"sma_120":38.83},{"date":"2025-06-24","open":40.16,"high":40.27,"low":39.79,"close":39.94,"volume":359854,"rsi_14":59.08,"sma_20":40.67,"sma_60":38.22,"sma_120":38.85},{"date":"2025-06-25","open":39.63,"high":39.76,"low":39.21,"close":39.32,"volume":385014,"rsi_14":52.05,"sma_20":40.75,"sma_60":38.3,"sma_120":38.86},{"date":"2025-06-26","open":39.55,"high":39.81,"low":39.33,"close":39.7,"volume":490345,"rsi_14":53.38,"sma_20":40.86,"sma_60":38.39,"sma_120":38.87},{"date":"2025-06-27","open":39.59,"high":40.36,"low":39.57,"close":40.15,"volume":997188,"rsi_14":59.07,"sma_20":40.99,"sma_60":38.46,"sma_120":38.89},{"date":"2025-06-30","open":40.22,"high":40.35,"low":39.68,"close":39.97,"volume":946173,"rsi_14":53.99,"sma_20":41.09,"sma_60":38.53,"sma_120":38.91},{"date":"2025-07-01","open":39.74,"high":40.78,"low":39.68,"close":40.43,"volume":579032,"rsi_14":57.72,"sma_20":41.2,"sma_60":38.62,"sma_120":38.93},{"date":"2025-07-02","open":40.53,"high":40.88,"low":40.14,"close":40.78,"volume":561078,"rsi_14":57.31,"sma_20":41.29,"sma_60":38.75,"sma_120":38.94},{"date":"2025-07-03","open":40.86,"high":41.6,"low":40.68,"close":41.46,"volume":343321,"rsi_14":60.03,"sma_20":41.41,"sma_60":38.91,"sma_120":38.97},{"date":"2025-07-07","open":41.38,"high":41.7,"low":40.42,"close":40.57,"volume":681130,"rsi_14":58.87,"sma_20":41.48,"sma_60":39.07,"sma_120":39.0},{"date":"2025-07-08","open":40.94,"high":40.94,"low":39.98,"close":40.03,"volume":680658,"rsi_14":51.25,"sma_20":41.53,"sma_60":39.17,"sma_120":39.03},{"date":"2025-07-09","open":40.02,"high":40.16,"low":39.5,"close":39.67,"volume":634623,"rsi_14":53.2,"sma_20":41.53,"sma_60":39.3,"sma_120":39.04},{"date":"2025-07-10","open":39.4,"high":40.19,"low":39.24,"close":39.78,"volume":606374,"rsi_14":57.21,"sma_20":41.55,"sma_60":39.41,"sma_120":39.06},{"date":"2025-07-11","open":39.49,"high":39.63,"low":38.85,"close":39.22,"volume":539762,"rsi_14":50.38,"sma_20":41.51,"sma_60":39.5,"sma_120":39.07},{"date":"2025-07-14","open":39.06,"high":39.89,"low":39.06,"close":39.25,"volume":535811,"rsi_14":45.44,"sma_20":41.46,"sma_60":39.59,"sma_120":39.08},{"date":"2025-07-15","open":39.46,"high":39.68,"low":39.11,"close":39.43,"volume":452978,"rsi_14":45.62,"sma_20":41.46,"sma_60":39.68,"sma_120":39.08},{"date":"2025-07-16","open":39.44,"high":40.78,"low":39.39,"close":40.68,"volume":626358,"rsi_14":60.51,"sma_20":41.51,"sma_60":39.8,"sma_120":39.08},{"date":"2025-07-17","open":40.42,"high":40.7,"low":40.08,"close":40.14,"volume":420651,"rsi_14":53.34,"sma_20":41.55,"sma_60":39.91,"sma_120":39.08},{"date":"2025-07-18","open":40.34,"high":40.34,"low":39.78,"close":39.84,"volume":511359,"rsi_14":47.62,"sma_20":41.6,"sma_60":40.01,"sma_120":39.07},{"date":"2025-07-21","open":39.89,"high":40.02,"low":39.58,"close":39.68,"volume":343362,"rsi_14":47.76,"sma_20":41.63,"sma_60":40.1,"sma_120":39.07},{"date":"2025-07-22","open":39.72,"high":40.0,"low":39.7,"close":39.96,"volume":518368,"rsi_14":46.24,"sma_20":41.63,"sma_60":40.19,"sma_120":39.07},{"date":"2025-07-23","open":40.02,"high":40.54,"low":40.0,"close":40.39,"volume":552416,"rsi_14":46.89,"sma_20":41.66,"sma_60":40.28,"sma_120":39.09},{"date":"2025-07-24","open":40.18,"high":40.51,"low":40.01,"close":40.01,"volume":496499,"rsi_14":37.96,"sma_20":41.69,"sma_60":40.37,"sma_120":39.08},{"date":"2025-07-25","open":40.03,"high":40.14,"low":39.69,"close":40.09,"volume":393219,"rsi_14":45.39,"sma_20":41.71,"sma_60":40.45,"sma_120":39.08},{"date":"2025-07-28","open":40.08,"high":40.08,"low":39.66,"close":39.89,"volume":433596,"rsi_14":48.52,"sma_20":41.7,"sma_60":40.52,"sma_120":39.09},{"date":"2025-07-29","open":39.74,"high":39.9,"low":39.38,"close":39.42,"volume":535255,"rsi_14":52.45,"sma_20":41.7,"sma_60":40.6,"sma_120":39.08},{"date":"2025-07-30","open":39.52,"high":39.81,"low":38.42,"close":38.66,"volume":877071,"rsi_14":43.58,"sma_20":41.63,"sma_60":40.64,"sma_120":39.07},{"date":"2025-07-31","open":37.76,"high":38.9,"low":36.71,"close":37.07,"volume":925647,"rsi_14":36.22,"sma_20":41.46,"sma_60":40.66,"sma_120":39.05},{"date":"2025-08-01","open":36.93,"high":36.93,"low":36.19,"close":36.49,"volume":835516,"rsi_14":32.72,"sma_20":41.22,"sma_60":40.67,"sma_120":39.03},{"date":"2025-08-04","open":36.72,"high":37.47,"low":36.63,"close":37.15,"volume":489936,"rsi_14":37.35,"sma_20":41.07,"sma_60":40.67,"sma_120":39.01},{"date":"2025-08-05","open":37.15,"high":37.58,"low":36.78,"close":37.51,"volume":639553,"rsi_14":28.55,"sma_20":40.96,"sma_60":40.69,"sma_120":39.0},{"date":"2025-08-06","open":37.56,"high":37.75,"low":37.33,"close":37.52,"volume":439531,"rsi_14":31.41,"sma_20":40.87,"sma_60":40.7,"sma_120":38.99},{"date":"2025-08-07","open":37.85,"high":37.85,"low":37.29,"close":37.71,"volume":639868,"rsi_14":35.34,"sma_20":40.79,"sma_60":40.71,"sma_120":38.97},{"date":"2025-08-08","open":37.88,"high":37.91,"low":37.23,"close":37.74,"volume":572322,"rsi_14":36.71,"sma_20":40.73,"sma_60":40.72,"sma_120":38.96},{"date":"2025-08-11","open":37.88,"high":38.26,"low":37.71,"close":38.23,"volume":438832,"rsi_14":39.01,"sma_20":40.7,"sma_60":40.74,"sma_120":38.94},{"date":"2025-08-12","open":38.42,"high":38.56,"low":37.91,"close":38.24,"volume":851468,"rsi_14":34.22,"sma_20":40.66,"sma_60":40.76,"sma_120":38.92},{"date":"2025-08-13","open":38.47,"high":38.62,"low":37.87,"close":38.19,"volume":738334,"rsi_14":36.43,"sma_20":40.56,"sma_60":40.77,"sma_120":38.9},{"date":"2025-08-14","open":38.17,"high":38.17,"low":36.48,"close":36.58,"volume":612944,"rsi_14":26.74,"sma_20":40.4,"sma_60":40.75,"sma_120":38.87},{"date":"2025-08-15","open":36.79,"high":36.98,"low":36.29,"close":36.76,"volume":609212,"rsi_14":29.59,"sma_20":40.26,"sma_60":40.74,"sma_120":38.84},{"date":"2025-08-18","open":36.92,"high":36.94,"low":36.64,"close":36.88,"volume":418368,"rsi_14":30.8,"sma_20":40.14,"sma_60":40.74,"sma_120":38.82},{"date":"2025-08-19","open":36.95,"high":37.5,"low":36.85,"close":36.85,"volume":489845,"rsi_14":34.62,"sma_20":40.0,"sma_60":40.73,"sma_120":38.81},{"date":"2025-08-20","open":37.12,"high":37.13,"low":36.83,"close":37.04,"volume":439283,"rsi_14":49.68,"sma_20":39.84,"sma_60":40.72,"sma_120":38.8},{"date":"2025-08-21","open":36.85,"high":37.23,"low":36.8,"close":36.97,"volume":465431,"rsi_14":56.09,"sma_20":39.71,"sma_60":40.72,"sma_120":38.79},{"date":"2025-08-22","open":37.14,"high":38.48,"low":37.07,"close":38.39,"volume":757033,"rsi_14":63.05,"sma_20":39.64,"sma_60":40.74,"sma_120":38.8},{"date":"2025-08-25","open":38.33,"high":38.47,"low":37.74,"close":37.75,"volume":402317,"rsi_14":52.46,"sma_20":39.56,"sma_60":40.75,"sma_120":38.81},{"date":"2025-08-26","open":37.7,"high":38.4,"low":37.59,"close":38.28,"volume":472714,"rsi_14":56.87,"sma_20":39.5,"sma_60":40.76,"sma_120":38.82},{"date":"2025-08-27","open":38.16,"high":38.77,"low":38.15,"close":38.46,"volume":483587,"rsi_14":56.8,"sma_20":39.49,"sma_60":40.77,"sma_120":38.84},{"date":"2025-08-28","open":38.62,"high":38.73,"low":38.35,"close":38.66,"volume":501286,"rsi_14":58.1,"sma_20":39.57,"sma_60":40.77,"sma_120":38.87},{"date":"2025-08-29","open":38.58,"high":39.27,"low":38.49,"close":38.6,"volume":1072197,"rsi_14":49.67,"sma_20":39.66,"sma_60":40.77,"sma_120":38.91},{"date":"2025-09-02","open":38.4,"high":38.4,"low":37.42,"close":38.29,"volume":909780,"rsi_14":47.06,"sma_20":39.7,"sma_60":40.75,"sma_120":38.94},{"date":"2025-09-03","open":38.07,"high":38.38,"low":37.73,"close":37.75,"volume":559780,"rsi_14":43.53,"sma_20":39.69,"sma_60":40.73,"sma_120":38.97},{"date":"2025-09-04","open":37.94,"high":38.17,"low":37.26,"close":38.14,"volume":455792,"rsi_14":60.98,"sma_20":39.7,"sma_60":40.7,"sma_120":39.01},{"date":"2025-09-05","open":38.32,"high":38.76,"low":37.92,"close":38.3,"volume":358503,"rsi_14":60.84,"sma_20":39.71,"sma_60":40.68,"sma_120":39.05},{"date":"2025-09-08","open":38.31,"high":38.98,"low":38.15,"close":38.97,"volume":438302,"rsi_14":64.58,"sma_20":39.75,"sma_60":40.67,"sma_120":39.1},{"date":"2025-09-09","open":38.83,"high":39.18,"low":38.44,"close":38.49,"volume":429365,"rsi_14":59.94,"sma_20":39.75,"sma_60":40.64,"sma_120":39.14},{"date":"2025-09-10","open":38.49,"high":38.95,"low":38.35,"close":38.51,"volume":623289,"rsi_14":58.81,"sma_20":39.74,"sma_60":40.62,"sma_120":39.17},{"date":"2025-09-11","open":38.48,"high":39.02,"low":38.44,"close":38.97,"volume":469866,"rsi_14":62.33,"sma_20":39.76,"sma_60":40.61,"sma_120":39.21},{"date":"2025-09-12","open":38.68,"high":38.84,"low":38.23,"close":38.41,"volume":384279,"rsi_14":46.51,"sma_20":39.83,"sma_60":40.59,"sma_120":39.25},{"date":"2025-09-15","open":38.54,"high":38.94,"low":38.2,"close":38.86,"volume":414847,"rsi_14":56.44,"sma_20":39.92,"sma_60":40.59,"sma_120":39.29},{"date":"2025-09-16","open":38.79,"high":39.1,"low":38.45,"close":39.02,"volume":429470,"rsi_14":53.22,"sma_20":40.01,"sma_60":40.59,"sma_120":39.32},{"date":"2025-09-17","open":39.15,"high":39.53,"low":38.63,"close":38.8,"volume":575021,"rsi_14":49.25,"sma_20":40.09,"sma_60":40.57,"sma_120":39.36},{"date":"2025-09-18","open":38.73,"high":39.48,"low":38.73,"close":39.41,"volume":456156,"rsi_14":53.04,"sma_20":40.2,"sma_60":40.57,"sma_120":39.39},{"date":"2025-09-19","open":39.65,"high":39.65,"low":39.11,"close":39.13,"volume":766841,"rsi_14":55.05,"sma_20":40.29,"sma_60":40.56,"sma_120":39.43},{"date":"2025-09-22","open":39.07,"high":39.49,"low":38.33,"close":38.38,"volume":987622,"rsi_14":50.75,"sma_20":40.27,"sma_60":40.54,"sma_120":39.46},{"date":"2025-09-23","open":38.3,"high":39.3,"low":38.3,"close":39.17,"volume":428579,"rsi_14":61.78,"sma_20":40.32,"sma_60":40.53,"sma_120":39.49},{"date":"2025-09-24","open":39.05,"high":39.33,"low":38.79,"close":39.11,"volume":770242,"rsi_14":58.49,"sma_20":40.34,"sma_60":40.51,"sma_120":39.52},{"date":"2025-09-25","open":38.8,"high":38.82,"low":37.57,"close":38.31,"volume":808645,"rsi_14":50.08,"sma_20":40.31,"sma_60":40.48,"sma_120":39.55},{"date":"2025-09-26","open":38.4,"high":39.52,"low":38.31,"close":39.32,"volume":630359,"rsi_14":52.59,"sma_20":40.32,"sma_60":40.45,"sma_120":39.6},{"date":"2025-09-29","open":39.35,"high":39.82,"low":39.22,"close":39.72,"volume":585166,"rsi_14":59.3,"sma_20":40.38,"sma_60":40.42,"sma_120":39.67},{"date":"2025-09-30","open":39.83,"high":40.0,"low":39.19,"close":39.46,"volume":480765,"rsi_14":56.94,"sma_20":40.44,"sma_60":40.4,"sma_120":39.74},{"date":"2025-10-01","open":39.25,"high":40.09,"low":39.25,"close":39.92,"volume":400656,"rsi_14":56.94,"sma_20":40.56,"sma_60":40.4,"sma_120":39.79},{"date":"2025-10-02","open":39.87,"high":40.68,"low":39.45,"close":40.66,"volume":667862,"rsi_14":66.07,"sma_20":40.69,"sma_60":40.42,"sma_120":39.86},{"date":"2025-10-03","open":40.54,"high":41.39,"low":40.31,"close":41.39,"volume":410495,"rsi_14":67.37,"sma_20":40.85,"sma_60":40.45,"sma_120":39.93},{"date":"2025-10-06","open":41.43,"high":42.41,"low":41.23,"close":42.32,"volume":685228,"rsi_14":70.48,"sma_20":41.02,"sma_60":40.5,"sma_120":40.0},{"date":"2025-10-07","open":42.58,"high":43.3,"low":42.29,"close":42.65,"volume":893175,"rsi_14":73.56,"sma_20":41.24,"sma_60":40.56,"sma_120":40.08},{"date":"2025-10-08","open":42.59,"high":42.88,"low":41.95,"close":42.78,"volume":837706,"rsi_14":71.91,"sma_20":41.46,"sma_60":40.62,"sma_120":40.15},{"date":"2025-10-09","open":42.81,"high":42.89,"low":41.89,"close":42.15,"volume":428164,"rsi_14":68.74,"sma_20":41.63,"sma_60":40.65,"sma_120":40.22},{"date":"2025-10-10","open":42.1,"high":43.59,"low":42.08,"close":43.45,"volume":878397,"rsi_14":79.55,"sma_20":41.89,"sma_60":40.71,"sma_120":40.31},{"date":"2025-10-13","open":43.56,"high":44.29,"low":43.27,"close":43.73,"volume":618954,"rsi_14":78.24,"sma_20":42.14,"sma_60":40.77,"sma_120":40.39},{"date":"2025-10-14","open":43.62,"high":44.25,"low":43.05,"close":43.99,"volume":571975,"rsi_14":79.56,"sma_20":42.4,"sma_60":40.85,"sma_120":40.48},{"date":"2025-10-15","open":44.2,"high":45.26,"low":44.13,"close":45.13,"volume":625397,"rsi_14":89.63,"sma_20":42.73,"sma_60":40.94,"sma_120":40.57},{"date":"2025-10-16","open":45.09,"high":45.78,"low":44.01,"close":44.06,"volume":676767,"rsi_14":77.32,"sma_20":42.98,"sma_60":41.01,"sma_120":40.64},{"date":"2025-10-17","open":43.98,"high":44.18,"low":43.29,"close":43.37,"volume":827972,"rsi_14":70.34,"sma_20":43.2,"sma_60":41.06,"sma_120":40.72},{"date":"2025-10-20","open":43.59,"high":44.32,"low":43.48,"close":44.29,"volume":467035,"rsi_14":75.07,"sma_20":43.5,"sma_60":41.14,"sma_120":40.8},{"date":"2025-10-21","open":44.22,"high":44.26,"low":43.59,"close":44.07,"volume":482242,"rsi_14":72.09,"sma_20":43.76,"sma_60":41.21,"sma_120":40.87},{"date":"2025-10-22","open":43.86,"high":44.06,"low":41.99,"close":42.03,"volume":863160,"rsi_14":56.42,"sma_20":43.91,"sma_60":41.25,"sma_120":40.92},{"date":"2025-10-23","open":41.94,"high":42.88,"low":41.74,"close":42.86,"volume":491560,"rsi_14":56.81,"sma_20":44.15,"sma_60":41.32,"sma_120":40.98},{"date":"2025-10-24","open":43.23,"high":43.37,"low":42.45,"close":42.64,"volume":464388,"rsi_14":51.57,"sma_20":44.32,"sma_60":41.4,"sma_120":41.03},{"date":"2025-10-27","open":42.55,"high":42.78,"low":41.94,"close":42.46,"volume":499437,"rsi_14":49.08,"sma_20":44.46,"sma_60":41.5,"sma_120":41.08},{"date":"2025-10-28","open":42.75,"high":43.92,"low":42.52,"close":43.21,"volume":646913,"rsi_14":52.05,"sma_20":44.66,"sma_60":41.6,"sma_120":41.14},{"date":"2025-10-29","open":43.17,"high":43.22,"low":42.02,"close":42.23,"volume":541439,"rsi_14":50.4,"sma_20":44.78,"sma_60":41.68,"sma_120":41.18},{"date":"2025-10-30","open":41.8,"high":42.12,"low":41.42,"close":41.7,"volume":366325,"rsi_14":41.31,"sma_20":44.83,"sma_60":41.74,"sma_120":41.22},{"date":"2025-10-31","open":41.4,"high":43.7,"low":41.3,"close":43.48,"volume":1064019,"rsi_14":48.93,"sma_20":44.94,"sma_60":41.83,"sma_120":41.27},{"date":"2025-11-03","open":43.3,"high":44.28,"low":43.03,"close":43.95,"volume":1029093,"rsi_14":49.84,"sma_20":45.03,"sma_60":41.93,"sma_120":41.33},{"date":"2025-11-04","open":43.57,"high":44.11,"low":43.51,"close":44.01,"volume":713257,"rsi_14":44.77,"sma_20":45.1,"sma_60":42.03,"sma_120":41.38},{"date":"2025-11-05","open":44.08,"high":44.77,"low":43.87,"close":44.58,"volume":460819,"rsi_14":52.53,"sma_20":45.19,"sma_60":42.13,"sma_120":41.45},{"date":"2025-11-06","open":44.51,"high":44.88,"low":44.02,"close":44.56,"volume":650005,"rsi_14":56.22,"sma_20":45.32,"sma_60":42.23,"sma_120":41.5},{"date":"2025-11-07","open":44.66,"high":44.99,"low":42.74,"close":43.5,"volume":805435,"rsi_14":45.94,"sma_20":45.32,"sma_60":42.35,"sma_120":41.55},{"date":"2025-11-10","open":43.91,"high":44.04,"low":42.85,"close":42.85,"volume":508094,"rsi_14":43.98,"sma_20":45.27,"sma_60":42.45,"sma_120":41.59},{"date":"2025-11-11","open":42.75,"high":43.59,"low":42.52,"close":43.56,"volume":510903,"rsi_14":58.67,"sma_20":45.25,"sma_60":42.56,"sma_120":41.65},{"date":"2025-11-12","open":43.58,"high":43.77,"low":43.29,"close":43.7,"volume":399603,"rsi_14":55.2,"sma_20":45.18,"sma_60":42.67,"sma_120":41.7},{"date":"2025-11-13","open":43.61,"high":44.06,"low":43.07,"close":43.99,"volume":651762,"rsi_14":58.26,"sma_20":45.17,"sma_60":42.78,"sma_120":41.75},{"date":"2025-11-14","open":43.63,"high":43.64,"low":42.73,"close":43.38,"volume":591433,"rsi_14":55.28,"sma_20":45.17,"sma_60":42.89,"sma_120":41.8},{"date":"2025-11-17","open":43.34,"high":43.83,"low":43.0,"close":43.26,"volume":444791,"rsi_14":50.3,"sma_20":45.12,"sma_60":42.96,"sma_120":41.85},{"date":"2025-11-18","open":43.36,"high":43.52,"low":42.97,"close":43.26,"volume":411966,"rsi_14":57.32,"sma_20":45.08,"sma_60":43.05,"sma_120":41.9},{"date":"2025-11-19","open":43.26,"high":43.3,"low":41.85,"close":42.19,"volume":556510,"rsi_14":53.24,"sma_20":45.09,"sma_60":43.11,"sma_120":41.94},{"date":"2025-11-20","open":42.6,"high":43.06,"low":41.99,"close":42.56,"volume":531271,"rsi_14":42.5,"sma_20":45.07,"sma_60":43.18,"sma_120":41.97},{"date":"2025-11-21","open":42.7,"high":42.85,"low":42.15,"close":42.5,"volume":979889,"rsi_14":37.35,"sma_20":45.07,"sma_60":43.24,"sma_120":42.0},{"date":"2025-11-24","open":42.67,"high":42.67,"low":41.5,"close":42.06,"volume":625048,"rsi_14":34.07,"sma_20":45.04,"sma_60":43.3,"sma_120":42.03},{"date":"2025-11-25","open":42.26,"high":43.1,"low":42.04,"close":42.98,"volume":493734,"rsi_14":37.69,"sma_20":45.03,"sma_60":43.38,"sma_120":42.06},{"date":"2025-11-26","open":42.79,"high":43.9,"low":42.79,"close":43.81,"volume":427079,"rsi_14":44.85,"sma_20":45.11,"sma_60":43.48,"sma_120":42.1},{"date":"2025-11-28","open":43.9,"high":44.44,"low":43.8,"close":44.22,"volume":418579,"rsi_14":52.47,"sma_20":45.22,"sma_60":43.58,"sma_120":42.14},{"date":"2025-12-01","open":43.78,"high":44.1,"low":43.41,"close":43.52,"volume":440702,"rsi_14":52.15,"sma_20":45.2,"sma_60":43.67,"sma_120":42.17},{"date":"2025-12-02","open":44.11,"high":45.02,"low":43.59,"close":44.8,"volume":869802,"rsi_14":56.06,"sma_20":45.23,"sma_60":43.76,"sma_120":42.21},{"date":"2025-12-03","open":45.35,"high":45.92,"low":44.92,"close":45.41,"volume":883061,"rsi_14":58.84,"sma_20":45.28,"sma_60":43.87,"sma_120":42.25},{"date":"2025-12-04","open":45.19,"high":45.91,"low":45.08,"close":45.54,"volume":683007,"rsi_14":57.89,"sma_20":45.31,"sma_60":43.99,"sma_120":42.3},{"date":"2025-12-05","open":45.6,"high":46.14,"low":45.31,"close":45.39,"volume":522143,"rsi_14":61.99,"sma_20":45.33,"sma_60":44.09,"sma_120":42.35},{"date":"2025-12-08","open":45.63,"high":45.63,"low":44.84,"close":45.17,"volume":518042,"rsi_14":61.02,"sma_20":45.39,"sma_60":44.2,"sma_120":42.4},{"date":"2025-12-09","open":45.21,"high":45.6,"low":44.58,"close":44.65,"volume":381098,"rsi_14":56.67,"sma_20":45.46,"sma_60":44.29,"sma_120":42.44},{"date":"2025-12-10","open":44.56,"high":45.62,"low":44.45,"close":45.32,"volume":532362,"rsi_14":69.79,"sma_20":45.53,"sma_60":44.4,"sma_120":42.49},{"date":"2025-12-11","open":45.57,"high":46.1,"low":45.07,"close":45.31,"volume":598930,"rsi_14":67.85,"sma_20":45.6,"sma_60":44.5,"sma_120":42.54},{"date":"2025-12-12","open":45.27,"high":45.63,"low":44.61,"close":44.88,"volume":488637,"rsi_14":64.25,"sma_20":45.62,"sma_60":44.59,"sma_120":42.58},{"date":"2025-12-15","open":45.12,"high":45.32,"low":43.71,"close":43.86,"volume":625379,"rsi_14":59.35,"sma_20":45.62,"sma_60":44.67,"sma_120":42.61},{"date":"2025-12-16","open":43.95,"high":44.06,"low":43.29,"close":43.6,"volume":602968,"rsi_14":51.56,"sma_20":45.62,"sma_60":44.75,"sma_120":42.65},{"date":"2025-12-17","open":43.67,"high":43.8,"low":42.3,"close":43.31,"volume":716512,"rsi_14":42.77,"sma_20":45.6,"sma_60":44.81,"sma_120":42.67},{"date":"2025-12-18","open":43.69,"high":44.84,"low":43.5,"close":44.04,"volume":567924,"rsi_14":48.69,"sma_20":45.68,"sma_60":44.89,"sma_120":42.7},{"date":"2025-12-19","open":43.96,"high":45.0,"low":43.68,"close":44.62,"volume":775736,"rsi_14":57.92,"sma_20":45.76,"sma_60":44.99,"sma_120":42.73},{"date":"2025-12-22","open":44.7,"high":45.2,"low":44.26,"close":44.83,"volume":491797,"rsi_14":50.25,"sma_20":45.86,"sma_60":45.08,"sma_120":42.77},{"date":"2025-12-23","open":44.71,"high":45.22,"low":44.71,"close":45.0,"volume":377413,"rsi_14":46.14,"sma_20":45.99,"sma_60":45.17,"sma_120":42.79},{"date":"2025-12-24","open":45.05,"high":45.22,"low":44.84,"close":45.04,"volume":219330,"rsi_14":45.36,"sma_20":46.08,"sma_60":45.26,"sma_120":42.83},{"date":"2025-12-26","open":44.92,"high":45.02,"low":44.61,"close":44.88,"volume":235866,"rsi_14":45.19,"sma_20":46.11,"sma_60":45.34,"sma_120":42.87},{"date":"2025-12-29","open":44.81,"high":45.15,"low":44.53,"close":44.59,"volume":453216,"rsi_14":44.62,"sma_20":46.13,"sma_60":45.4,"sma_120":42.91},{"date":"2025-12-30","open":44.56,"high":44.76,"low":44.07,"close":44.11,"volume":333240,"rsi_14":45.03,"sma_20":46.16,"sma_60":45.44,"sma_120":42.94},{"date":"2025-12-31","open":44.25,"high":44.27,"low":43.77,"close":43.98,"volume":347808,"rsi_14":36.02,"sma_20":46.12,"sma_60":45.46,"sma_120":42.98},{"date":"2026-01-02","open":44.21,"high":44.39,"low":43.64,"close":43.86,"volume":450840,"rsi_14":35.31,"sma_20":46.04,"sma_60":45.47,"sma_120":43.02},{"date":"2026-01-05","open":43.69,"high":43.86,"low":43.04,"close":43.47,"volume":808987,"rsi_14":35.52,"sma_20":45.93,"sma_60":45.48,"sma_120":43.05},{"date":"2026-01-06","open":43.24,"high":43.6,"low":42.31,"close":43.08,"volume":1004495,"rsi_14":40.77,"sma_20":45.81,"sma_60":45.49,"sma_120":43.07},{"date":"2026-01-07","open":43.33,"high":43.43,"low":42.31,"close":42.69,"volume":498377,"rsi_14":39.6,"sma_20":45.69,"sma_60":45.47,"sma_120":43.09},{"date":"2026-01-08","open":42.67,"high":43.11,"low":42.28,"close":42.86,"volume":476947,"rsi_14":44.77,"sma_20":45.59,"sma_60":45.44,"sma_120":43.11},{"date":"2026-01-09","open":42.76,"high":43.13,"low":41.82,"close":41.91,"volume":476983,"rsi_14":26.29,"sma_20":45.42,"sma_60":45.4,"sma_120":43.13},{"date":"2026-01-12","open":41.79,"high":42.83,"low":41.79,"close":42.7,"volume":537668,"rsi_14":29.63,"sma_20":45.28,"sma_60":45.35,"sma_120":43.15},{"date":"2026-01-13","open":42.69,"high":43.25,"low":42.61,"close":42.96,"volume":457367,"rsi_14":30.35,"sma_20":45.18,"sma_60":45.33,"sma_120":43.17},{"date":"2026-01-14","open":42.9,"high":43.29,"low":42.71,"close":43.03,"volume":821867,"rsi_14":28.9,"sma_20":45.14,"sma_60":45.31,"sma_120":43.19},{"date":"2026-01-15","open":43.12,"high":43.69,"low":43.1,"close":43.24,"volume":441465,"rsi_14":31.33,"sma_20":45.12,"sma_60":45.29,"sma_120":43.21},{"date":"2026-01-16","open":43.22,"high":44.55,"low":42.7,"close":44.16,"volume":954907,"rsi_14":43.58,"sma_20":45.17,"sma_60":45.28,"sma_120":43.25},{"date":"2026-01-20","open":43.59,"high":44.14,"low":42.86,"close":43.1,"volume":778161,"rsi_14":38.26,"sma_20":45.12,"sma_60":45.29,"sma_120":43.27},{"date":"2026-01-21","open":43.33,"high":44.05,"low":43.04,"close":43.9,"volume":792510,"rsi_14":48.41,"sma_20":45.08,"sma_60":45.31,"sma_120":43.31},{"date":"2026-01-22","open":43.78,"high":44.69,"low":43.76,"close":43.78,"volume":726692,"rsi_14":48.48,"sma_20":45.03,"sma_60":45.32,"sma_120":43.36},{"date":"2026-01-23","open":43.78,"high":44.13,"low":43.48,"close":44.12,"volume":466000,"rsi_14":51.89,"sma_20":44.98,"sma_60":45.34,"sma_120":43.42},{"date":"2026-01-26","open":44.32,"high":44.45,"low":43.3,"close":43.8,"volume":872600,"rsi_14":52.48,"sma_20":44.92,"sma_60":45.34,"sma_120":43.47},{"date":"2026-01-27","open":43.92,"high":44.8,"low":43.84,"close":44.65,"volume":621100,"rsi_14":60.77,"sma_20":44.91,"sma_60":45.38,"sma_120":43.53},{"date":"2026-01-28","open":44.88,"high":45.07,"low":44.4,"close":44.99,"volume":646900,"rsi_14":65.86,"sma_20":44.93,"sma_60":45.43,"sma_120":43.58},{"date":"2026-01-29","open":45.27,"high":47.52,"low":44.73,"close":47.24,"volume":1480200,"rsi_14":73.49,"sma_20":45.09,"sma_60":45.49,"sma_120":43.66},{"date":"2026-01-30","open":47.22,"high":47.56,"low":46.31,"close":46.35,"volume":743000,"rsi_14":74.03,"sma_20":45.21,"sma_60":45.52,"sma_120":43.73},{"date":"2026-02-02","open":46.35,"high":47.38,"low":46.35,"close":47.28,"volume":908300,"rsi_14":74.41,"sma_20":45.39,"sma_60":45.57,"sma_120":43.8},{"date":"2026-02-03","open":47.32,"high":47.76,"low":46.7,"close":47.21,"volume":637100,"rsi_14":73.13,"sma_20":45.58,"sma_60":45.61,"sma_120":43.87},{"date":"2026-02-04","open":47.58,"high":48.14,"low":47.19,"close":47.59,"volume":637900,"rsi_14":74.01,"sma_20":45.81,"sma_60":45.65,"sma_120":43.94},{"date":"2026-02-05","open":47.57,"high":48.06,"low":47.11,"close":47.54,"volume":567800,"rsi_14":73.03,"sma_20":46.06,"sma_60":45.71,"sma_120":44.03},{"date":"2026-02-06","open":48.14,"high":48.85,"low":47.69,"close":48.44,"volume":741800,"rsi_14":72.97,"sma_20":46.35,"sma_60":45.8,"sma_120":44.13},{"date":"2026-02-09","open":48.27,"high":48.74,"low":48.19,"close":48.34,"volume":660676,"rsi_14":70.12,"sma_20":45.2,"sma_60":45.41,"sma_120":43.46},{"date":"2026-02-10","open":48.62,"high":49.28,"low":48.46,"close":49.0,"volume":596401,"rsi_14":74.3,"sma_20":45.4,"sma_60":45.5,"sma_120":43.55},{"date":"2026-02-11","open":49.25,"high":50.02,"low":49.05,"close":49.4,"volume":741463,"rsi_14":77.74,"sma_20":45.64,"sma_60":45.62,"sma_120":43.65},{"date":"2026-02-12","open":49.75,"high":50.1,"low":48.49,"close":48.51,"volume":686956,"rsi_14":74.45,"sma_20":45.84,"sma_60":45.73,"sma_120":43.74},{"date":"2026-02-13","open":48.83,"high":48.93,"low":47.66,"close":48.01,"volume":689043,"rsi_14":71.02,"sma_20":46.04,"sma_60":45.8,"sma_120":43.82},{"date":"2026-02-17","open":48.01,"high":48.54,"low":47.4,"close":47.72,"volume":725611,"rsi_14":75.06,"sma_20":46.23,"sma_60":45.86,"sma_120":43.9},{"date":"2026-02-18","open":47.68,"high":47.81,"low":46.79,"close":46.87,"volume":713800,"rsi_14":60.3,"sma_20":48.25,"sma_60":46.35,"sma_120":44.73},{"date":"2026-02-19","open":46.59,"high":46.74,"low":45.49,"close":45.6,"volume":796500,"rsi_14":39.95,"sma_20":48.34,"sma_60":46.39,"sma_120":44.79},{"date":"2026-02-20","open":45.68,"high":46.46,"low":45.36,"close":46.33,"volume":674704,"rsi_14":49.88,"sma_20":48.47,"sma_60":46.45,"sma_120":44.84},{"date":"2026-02-23","open":46.3,"high":47.25,"low":46.08,"close":46.79,"volume":540700,"rsi_14":46.73,"sma_20":48.61,"sma_60":46.53,"sma_120":44.91},{"date":"2026-02-24","open":47.03,"high":47.62,"low":46.81,"close":47.49,"volume":446705,"rsi_14":67.32,"sma_20":46.57,"sma_60":45.94,"sma_120":44.03},{"date":"2026-02-25","open":47.62,"high":47.81,"low":47.14,"close":47.75,"volume":534742,"rsi_14":67.79,"sma_20":46.81,"sma_60":45.98,"sma_120":44.11},{"date":"2026-02-26","open":47.77,"high":48.69,"low":47.61,"close":48.48,"volume":413467,"rsi_14":69.04,"sma_20":47.11,"sma_60":46.06,"sma_120":44.2},{"date":"2026-02-27","open":48.35,"high":49.16,"low":47.88,"close":48.76,"volume":733611,"rsi_14":65.95,"sma_20":47.39,"sma_60":46.15,"sma_120":44.3},{"date":"2026-03-02","open":48.6,"high":49.12,"low":47.24,"close":48.55,"volume":902711,"rsi_14":70.49,"sma_20":47.71,"sma_60":46.22,"sma_120":44.39},{"date":"2026-03-03","open":47.65,"high":47.98,"low":46.57,"close":47.81,"volume":1193464,"rsi_14":64.34,"sma_20":47.95,"sma_60":46.28,"sma_120":44.47},{"date":"2026-03-04","open":47.84,"high":48.14,"low":47.24,"close":47.63,"volume":623382,"rsi_14":64.21,"sma_20":48.17,"sma_60":46.32,"sma_120":44.55},{"date":"2026-03-05","open":47.14,"high":47.21,"low":45.71,"close":45.99,"volume":756443,"rsi_14":34.98,"sma_20":48.3,"sma_60":46.36,"sma_120":44.62},{"date":"2026-03-06","open":45.07,"high":45.68,"low":44.59,"close":45.45,"volume":634498,"rsi_14":28.21,"sma_20":48.39,"sma_60":46.38,"sma_120":44.67},{"date":"2026-03-09","open":44.92,"high":45.32,"low":44.16,"close":45.17,"volume":636474,"rsi_14":24.07,"sma_20":48.42,"sma_60":46.4,"sma_120":44.73},{"date":"2026-03-10","open":44.98,"high":46.11,"low":44.92,"close":45.95,"volume":476903,"rsi_14":33.17,"sma_20":48.55,"sma_60":46.45,"sma_120":44.78},{"date":"2026-03-11","open":45.67,"high":46.91,"low":45.58,"close":46.51,"volume":606767,"rsi_14":39.18,"sma_20":48.66,"sma_60":46.5,"sma_120":44.84},{"date":"2026-03-12","open":46.14,"high":46.24,"low":45.3,"close":45.85,"volume":796622,"rsi_14":37.7,"sma_20":48.75,"sma_60":46.55,"sma_120":44.89},{"date":"2026-03-13","open":46.15,"high":46.54,"low":45.65,"close":45.77,"volume":674105,"rsi_14":40.4,"sma_20":48.2,"sma_60":46.99,"sma_120":45.83},{"date":"2026-03-16","open":46.76,"high":47.36,"low":45.19,"close":45.2,"volume":800692,"rsi_14":31.68,"sma_20":48.03,"sma_60":47.01,"sma_120":45.88},{"date":"2026-03-17","open":45.68,"high":45.83,"low":41.86,"close":41.93,"volume":1604627,"rsi_14":20.05,"sma_20":47.97,"sma_60":46.57,"sma_120":45.03},{"date":"2026-03-18","open":41.45,"high":41.61,"low":40.15,"close":40.39,"volume":1703744,"rsi_14":11.9,"sma_20":47.53,"sma_60":46.5,"sma_120":45.04},{"date":"2026-03-19","open":40.08,"high":41.75,"low":39.84,"close":40.52,"volume":1869864,"rsi_14":13.09,"sma_20":47.13,"sma_60":46.44,"sma_120":45.05},{"date":"2026-03-20","open":40.91,"high":41.01,"low":39.6,"close":39.93,"volume":2011261,"rsi_14":12.68,"sma_20":46.71,"sma_60":46.35,"sma_120":45.06},{"date":"2026-03-23","open":40.01,"high":40.12,"low":37.86,"close":37.99,"volume":2137350,"rsi_14":11.48,"sma_20":46.26,"sma_60":46.22,"sma_120":45.05},{"date":"2026-03-24","open":37.71,"high":37.83,"low":36.57,"close":37.31,"volume":2350944,"rsi_14":11.02,"sma_20":45.72,"sma_60":46.07,"sma_120":45.03},{"date":"2026-03-25","open":37.55,"high":37.96,"low":37.12,"close":37.39,"volume":1866150,"rsi_14":13.03,"sma_20":45.17,"sma_60":45.93,"sma_120":45.01},{"date":"2026-03-26","open":37.03,"high":38.0,"low":36.96,"close":37.81,"volume":1666037,"rsi_14":16.91,"sma_20":44.6,"sma_60":45.8,"sma_120":45.0},{"date":"2026-03-27","open":37.55,"high":37.66,"low":36.71,"close":36.91,"volume":2211390,"rsi_14":16.09,"sma_20":43.99,"sma_60":45.66,"sma_120":44.98},{"date":"2026-03-30","open":37.28,"high":37.92,"low":36.82,"close":37.47,"volume":1445332,"rsi_14":14.61,"sma_20":43.43,"sma_60":45.52,"sma_120":44.96},{"date":"2026-03-31","open":37.96,"high":38.65,"low":37.57,"close":38.63,"volume":1254947,"rsi_14":18.63,"sma_20":42.96,"sma_60":45.4,"sma_120":44.95},{"date":"2026-04-01","open":38.89,"high":39.31,"low":38.55,"close":38.65,"volume":1081658,"rsi_14":19.79,"sma_20":42.5,"sma_60":45.28,"sma_120":44.94},{"date":"2026-04-02","open":38.23,"high":39.35,"low":38.05,"close":39.27,"volume":674006,"rsi_14":23.98,"sma_20":42.15,"sma_60":45.2,"sma_120":44.93},{"date":"2026-04-06","open":39.27,"high":39.69,"low":39.13,"close":39.62,"volume":780570,"rsi_14":27.21,"sma_20":41.85,"sma_60":45.12,"sma_120":44.94},{"date":"2026-04-07","open":39.5,"high":39.8,"low":39.28,"close":39.73,"volume":1206994,"rsi_14":37.89,"sma_20":41.58,"sma_60":45.06,"sma_120":44.93},{"date":"2026-04-08","open":40.65,"high":41.21,"low":40.24,"close":40.79,"volume":969379,"rsi_14":52.22,"sma_20":41.31,"sma_60":44.99,"sma_120":44.94},{"date":"2026-04-09","open":40.6,"high":41.26,"low":40.23,"close":41.11,"volume":884895,"rsi_14":53.41,"sma_20":41.04,"sma_60":44.93,"sma_120":44.96},{"date":"2026-04-10","open":41.15,"high":41.64,"low":41.0,"close":41.08,"volume":558931,"rsi_14":56.89,"sma_20":40.79,"sma_60":44.86,"sma_120":44.97},{"date":"2026-04-13","open":40.88,"high":41.28,"low":40.45,"close":41.27,"volume":821752,"rsi_14":75.21,"sma_20":40.56,"sma_60":44.79,"sma_120":44.98},{"date":"2026-04-14","open":41.29,"high":41.87,"low":41.11,"close":41.67,"volume":745506,"rsi_14":84.98,"sma_20":40.38,"sma_60":44.72,"sma_120":44.99},{"date":"2026-04-15","open":41.47,"high":41.9,"low":41.47,"close":41.55,"volume":769327,"rsi_14":83.18,"sma_20":40.36,"sma_60":44.66,"sma_120":45.0},{"date":"2026-04-16","open":41.76,"high":41.76,"low":40.52,"close":40.71,"volume":652005,"rsi_14":71.57,"sma_20":40.38,"sma_60":44.58,"sma_120":44.99},{"date":"2026-04-17","open":41.05,"high":41.34,"low":40.67,"close":41.02,"volume":615508,"rsi_14":83.76,"sma_20":40.41,"sma_60":44.52,"sma_120":44.98},{"date":"2026-04-20","open":40.84,"high":41.47,"low":40.65,"close":40.69,"volume":601150,"rsi_14":77.63,"sma_20":40.44,"sma_60":44.46,"sma_120":44.96},{"date":"2026-04-21","open":40.74,"high":41.03,"low":39.77,"close":39.85,"volume":694202,"rsi_14":61.02,"sma_20":40.54,"sma_60":45.13,"sma_120":45.24},{"date":"2026-04-22","open":39.97,"high":40.52,"low":38.92,"close":39.12,"volume":790061,"rsi_14":53.67,"sma_20":40.63,"sma_60":44.31,"sma_120":44.89},{"date":"2026-04-23","open":39.3,"high":39.73,"low":39.26,"close":39.49,"volume":487117,"rsi_14":51.79,"sma_20":40.74,"sma_60":44.24,"sma_120":44.86},{"date":"2026-04-24","open":39.43,"high":39.99,"low":39.21,"close":39.95,"volume":618929,"rsi_14":52.72,"sma_20":40.85,"sma_60":44.18,"sma_120":44.83},{"date":"2026-04-27","open":40.23,"high":40.62,"low":39.46,"close":39.63,"volume":1046103,"rsi_14":49.15,"sma_20":40.99,"sma_60":44.12,"sma_120":44.78},{"date":"2026-04-28","open":39.63,"high":39.71,"low":38.86,"close":38.89,"volume":740020,"rsi_14":34.2,"sma_20":41.06,"sma_60":44.06,"sma_120":44.73},{"date":"2026-04-29","open":39.3,"high":39.3,"low":33.41,"close":34.69,"volume":5885404,"rsi_14":17.47,"sma_20":40.86,"sma_60":43.92,"sma_120":44.64},{"date":"2026-04-30","open":34.91,"high":36.5,"low":34.85,"close":36.17,"volume":2386540,"rsi_14":28.29,"sma_20":40.73,"sma_60":43.8,"sma_120":44.56},{"date":"2026-05-01","open":36.31,"high":36.85,"low":35.61,"close":36.57,"volume":2193280,"rsi_14":29.63,"sma_20":40.59,"sma_60":43.68,"sma_120":44.5},{"date":"2026-05-04","open":36.17,"high":36.59,"low":35.56,"close":36.26,"volume":1806020,"rsi_14":26.32,"sma_20":40.42,"sma_60":43.56,"sma_120":44.42},{"date":"2026-05-05","open":36.17,"high":37.26,"low":36.17,"close":37.15,"volume":1066472,"rsi_14":31.95,"sma_20":40.29,"sma_60":43.43,"sma_120":44.36},{"date":"2026-05-06","open":37.62,"high":38.76,"low":37.61,"close":38.62,"volume":2099293,"rsi_14":41.95,"sma_20":40.18,"sma_60":43.35,"sma_120":44.32},{"date":"2026-05-07","open":38.7,"high":38.78,"low":38.04,"close":38.26,"volume":998731,"rsi_14":39.29,"sma_20":40.03,"sma_60":43.24,"sma_120":44.27},{"date":"2026-05-08","open":38.44,"high":38.44,"low":37.53,"close":38.11,"volume":724936,"rsi_14":39.86,"sma_20":39.88,"sma_60":43.14,"sma_120":44.23},{"date":"2026-05-11","open":38.17,"high":38.99,"low":38.12,"close":38.63,"volume":1108295,"rsi_14":45.07,"sma_20":39.75,"sma_60":42.97,"sma_120":44.19},{"date":"2026-05-12","open":38.7,"high":39.77,"low":38.45,"close":39.68,"volume":731077,"rsi_14":52.19,"sma_20":39.64,"sma_60":42.8,"sma_120":44.15},{"date":"2026-05-13","open":39.61,"high":39.88,"low":38.88,"close":39.7,"volume":970243,"rsi_14":50.83,"sma_20":39.55,"sma_60":42.63,"sma_120":44.12},{"date":"2026-05-14","open":40.16,"high":40.56,"low":39.29,"close":39.32,"volume":1404709,"rsi_14":47.45,"sma_20":39.48,"sma_60":42.46,"sma_120":44.1},{"date":"2026-05-15","open":38.74,"high":39.42,"low":38.22,"close":38.77,"volume":1240577,"rsi_14":46.54,"sma_20":39.36,"sma_60":42.3,"sma_120":44.05},{"date":"2026-05-18","open":39.05,"high":40.09,"low":39.05,"close":39.95,"volume":1037317,"rsi_14":54.08,"sma_20":39.32,"sma_60":42.16,"sma_120":44.01},{"date":"2026-05-19","open":39.86,"high":40.38,"low":39.36,"close":40.0,"volume":1183115,"rsi_14":80.11,"sma_20":39.33,"sma_60":42.04,"sma_120":43.97},{"date":"2026-05-20","open":40.1,"high":40.77,"low":39.77,"close":40.6,"volume":1089037,"rsi_14":77.93,"sma_20":39.41,"sma_60":41.92,"sma_120":43.93},{"date":"2026-05-21","open":40.55,"high":41.86,"low":40.28,"close":41.2,"volume":1295855,"rsi_14":78.47,"sma_20":39.49,"sma_60":41.8,"sma_120":43.89},{"date":"2026-05-22","open":41.48,"high":41.62,"low":41.07,"close":41.2,"volume":1124019,"rsi_14":81.42,"sma_20":39.56,"sma_60":41.67,"sma_120":43.86},{"date":"2026-05-26","open":41.6,"high":41.83,"low":40.42,"close":41.06,"volume":1408642,"rsi_14":77.57,"sma_20":39.63,"sma_60":41.54,"sma_120":43.84},{"date":"2026-05-27","open":41.16,"high":41.16,"low":39.84,"close":40.62,"volume":1367515,"rsi_14":66.24,"sma_20":39.72,"sma_60":41.4,"sma_120":43.81},{"date":"2026-05-28","open":40.42,"high":41.39,"low":40.32,"close":41.12,"volume":945490,"rsi_14":73.19,"sma_20":40.05,"sma_60":41.29,"sma_120":43.78},{"date":"2026-05-29","open":41.02,"high":41.49,"low":40.5,"close":41.04,"volume":998259,"rsi_14":69.0,"sma_20":40.28,"sma_60":41.17,"sma_120":43.75},{"date":"2026-06-01","open":40.74,"high":41.56,"low":40.43,"close":40.52,"volume":981454,"rsi_14":61.1,"sma_20":40.46,"sma_60":41.07,"sma_120":43.71},{"date":"2026-06-02","open":40.28,"high":41.33,"low":40.23,"close":40.77,"volume":860523,"rsi_14":55.56,"sma_20":40.66,"sma_60":40.98,"sma_120":43.68},{"date":"2026-06-03","open":40.66,"high":41.25,"low":40.13,"close":40.84,"volume":1569085,"rsi_14":56.11,"sma_20":40.83,"sma_60":40.9,"sma_120":43.65},{"date":"2026-06-04","open":41.25,"high":41.28,"low":40.11,"close":41.1,"volume":734780,"rsi_14":61.68,"sma_20":40.93,"sma_60":40.81,"sma_120":43.63},{"date":"2026-06-05","open":41.09,"high":41.4,"low":40.46,"close":40.82,"volume":602914,"rsi_14":64.75,"sma_20":41.04,"sma_60":40.7,"sma_120":43.6},{"date":"2026-06-08","open":41.14,"high":41.43,"low":40.15,"close":40.26,"volume":780106,"rsi_14":48.68,"sma_20":41.13,"sma_60":40.6,"sma_120":43.57},{"date":"2026-06-09","open":40.57,"high":40.92,"low":39.99,"close":40.71,"volume":1029057,"rsi_14":52.59,"sma_20":41.21,"sma_60":40.51,"sma_120":43.55},{"date":"2026-06-10","open":40.79,"high":41.19,"low":40.51,"close":40.82,"volume":828082,"rsi_14":47.83,"sma_20":41.25,"sma_60":40.42,"sma_120":43.52},{"date":"2026-06-11","open":41.09,"high":41.42,"low":39.93,"close":39.98,"volume":1374565,"rsi_14":33.27,"sma_20":41.24,"sma_60":40.38,"sma_120":43.48},{"date":"2026-06-12","open":39.97,"high":40.61,"low":39.84,"close":39.93,"volume":826112,"rsi_14":33.01,"sma_20":41.25,"sma_60":40.37,"sma_120":43.44},{"date":"2026-06-15","open":40.26,"high":40.51,"low":39.82,"close":40.04,"volume":658772,"rsi_14":35.38,"sma_20":41.29,"sma_60":40.35,"sma_120":43.4},{"date":"2026-06-16","open":40.11,"high":40.52,"low":39.65,"close":40.14,"volume":843932,"rsi_14":39.87,"sma_20":41.28,"sma_60":40.35,"sma_120":43.35},{"date":"2026-06-17","open":39.84,"high":40.15,"low":38.79,"close":38.85,"volume":975026,"rsi_14":24.98,"sma_20":41.2,"sma_60":40.36,"sma_120":43.29},{"date":"2026-06-18","open":39.12,"high":39.46,"low":38.69,"close":39.14,"volume":1496888,"rsi_14":31.75,"sma_20":41.11,"sma_60":40.38,"sma_120":43.23},{"date":"2026-06-22","open":38.73,"high":39.1,"low":37.36,"close":37.41,"volume":1096881,"rsi_14":25.69,"sma_20":40.89,"sma_60":40.37,"sma_120":43.15},{"date":"2026-06-23","open":37.44,"high":38.39,"low":36.99,"close":38.34,"volume":1089384,"rsi_14":32.68,"sma_20":40.72,"sma_60":40.38,"sma_120":43.09},{"date":"2026-06-24","open":38.34,"high":38.64,"low":38.03,"close":38.41,"volume":915567,"rsi_14":32.77,"sma_20":40.57,"sma_60":40.4,"sma_120":43.03},{"date":"2026-06-25","open":38.56,"high":39.02,"low":38.02,"close":38.21,"volume":1031985,"rsi_14":29.44,"sma_20":40.42,"sma_60":40.4,"sma_120":42.96},{"date":"2026-06-26","open":38.43,"high":39.26,"low":38.2,"close":38.68,"volume":3362544,"rsi_14":35.11,"sma_20":40.28,"sma_60":40.39,"sma_120":42.9},{"date":"2026-06-29","open":38.4,"high":38.81,"low":37.48,"close":38.1,"volume":1088691,"rsi_14":35.11,"sma_20":40.13,"sma_60":40.38,"sma_120":42.83},{"date":"2026-06-30","open":38.01,"high":38.41,"low":37.62,"close":38.05,"volume":781167,"rsi_14":30.68,"sma_20":40.0,"sma_60":40.35,"sma_120":42.77},{"date":"2026-07-01","open":38.29,"high":38.55,"low":37.76,"close":37.76,"volume":591952,"rsi_14":28.25,"sma_20":39.85,"sma_60":40.31,"sma_120":42.72},{"date":"2026-07-02","open":38.02,"high":38.62,"low":37.92,"close":38.54,"volume":647693,"rsi_14":39.59,"sma_20":39.73,"sma_60":40.28,"sma_120":42.67},{"date":"2026-07-06","open":38.63,"high":39.1,"low":38.48,"close":38.91,"volume":763257,"rsi_14":42.7,"sma_20":39.62,"sma_60":40.24,"sma_120":42.62},{"date":"2026-07-07","open":39.15,"high":39.32,"low":38.54,"close":38.56,"volume":582619,"rsi_14":40.18,"sma_20":39.51,"sma_60":40.19,"sma_120":42.56},{"date":"2026-07-08","open":38.3,"high":39.0,"low":38.12,"close":38.93,"volume":796670,"rsi_14":42.22,"sma_20":39.44,"sma_60":40.15,"sma_120":42.5},{"date":"2026-07-09","open":39.1,"high":39.48,"low":38.61,"close":38.72,"volume":538715,"rsi_14":49.04,"sma_20":39.34,"sma_60":40.1,"sma_120":42.44},{"date":"2026-07-10","open":38.84,"high":39.38,"low":38.84,"close":39.08,"volume":578468,"rsi_14":49.38,"sma_20":39.25,"sma_60":40.05,"sma_120":42.38},{"date":"2026-07-13","open":39.24,"high":39.5,"low":38.89,"close":38.93,"volume":532237,"rsi_14":64.63,"sma_20":39.2,"sma_60":40.0,"sma_120":42.33},{"date":"2026-07-14","open":39.16,"high":39.55,"low":39.07,"close":39.24,"volume":535229,"rsi_14":59.91,"sma_20":39.16,"sma_60":39.96,"sma_120":42.27},{"date":"2026-07-15","open":39.76,"high":40.51,"low":39.52,"close":39.94,"volume":614219,"rsi_14":64.77,"sma_20":39.16,"sma_60":39.94,"sma_120":42.23},{"date":"2026-07-16","open":39.92,"high":40.34,"low":39.76,"close":40.03,"volume":512255,"rsi_14":68.09,"sma_20":39.15,"sma_60":39.92,"sma_120":42.19},{"date":"2026-07-17","open":39.72,"high":40.18,"low":39.71,"close":40.1,"volume":700226,"rsi_14":65.12,"sma_20":39.22,"sma_60":39.92,"sma_120":42.15},{"date":"2026-07-20","open":40.13,"high":40.54,"low":39.69,"close":40.07,"volume":523104,"rsi_14":73.57,"sma_20":39.26,"sma_60":39.92,"sma_120":42.12},{"date":"2026-07-21","open":40.47,"high":40.61,"low":40.02,"close":40.51,"volume":577970,"rsi_14":77.19,"sma_20":39.42,"sma_60":39.93,"sma_120":42.09},{"date":"2026-07-22","open":40.38,"high":40.7,"low":39.88,"close":40.27,"volume":2630250,"rsi_14":78.27,"sma_20":39.52,"sma_60":39.93,"sma_120":42.06},{"date":"2026-07-23","open":39.63,"high":41.22,"low":39.56,"close":41.12,"volume":2208739,"rsi_14":78.43,"sma_20":39.65,"sma_60":39.95,"sma_120":42.04},{"date":"2026-07-24","open":41.51,"high":41.76,"low":40.71,"close":41.07,"volume":889941,"rsi_14":75.64,"sma_20":39.8,"sma_60":39.98,"sma_120":42.02},{"date":"2026-07-27","open":41.38,"high":41.38,"low":40.03,"close":40.41,"volume":878038,"rsi_14":70.91,"sma_20":39.89,"sma_60":40.07,"sma_120":42.0},{"date":"2026-07-28","open":40.74,"high":42.11,"low":40.47,"close":42.02,"volume":928811,"rsi_14":76.79,"sma_20":40.09,"sma_60":40.16,"sma_120":41.98},{"date":"2026-07-29","open":42.14,"high":42.88,"low":41.86,"close":42.72,"volume":1599721,"rsi_14":82.0,"sma_20":40.32,"sma_60":40.26,"sma_120":41.97},{"date":"2026-07-30","open":42.95,"high":44.15,"low":42.03,"close":42.09,"volume":1168260,"rsi_14":72.96,"sma_20":40.54,"sma_60":40.35,"sma_120":41.95},{"date":"2026-07-31","open":41.51,"high":44.7,"low":41.41,"close":41.8,"volume":1581041,"rsi_14":71.56,"sma_20":40.71,"sma_60":40.42,"sma_120":41.93},{"date":"2026-08-03","open":41.57,"high":41.89,"low":39.9,"close":39.93,"volume":817083,"rsi_14":54.21,"sma_20":40.76,"sma_60":40.44,"sma_120":41.92},{"date":"2026-08-04","open":39.8,"high":40.19,"low":39.18,"close":39.9,"volume":1317962,"rsi_14":49.74,"sma_20":40.83,"sma_60":40.46,"sma_120":41.84},{"date":"2026-08-05","open":40.02,"high":40.02,"low":39.06,"close":39.67,"volume":1602354,"rsi_14":47.66,"sma_20":40.86,"sma_60":40.48,"sma_120":41.74},{"date":"2026-08-06","open":39.81,"high":39.95,"low":38.96,"close":39.16,"volume":1472377,"rsi_14":44.2,"sma_20":40.89,"sma_60":40.48,"sma_120":41.66},{"date":"2026-08-07","open":39.32,"high":39.79,"low":38.58,"close":39.0,"volume":1049636,"rsi_14":43.49,"sma_20":40.88,"sma_60":40.46,"sma_120":41.57},{"date":"2026-08-10","open":38.89,"high":38.9,"low":37.74,"close":37.83,"volume":1798049,"rsi_14":35.09,"sma_20":40.83,"sma_60":40.42,"sma_120":41.48},{"date":"2026-08-11","open":38.09,"high":39.9,"low":38.02,"close":39.51,"volume":1203321,"rsi_14":46.33,"sma_20":40.84,"sma_60":40.42,"sma_120":41.41},{"date":"2026-08-12","open":39.75,"high":40.33,"low":39.53,"close":39.65,"volume":1099632,"rsi_14":42.44,"sma_20":40.82,"sma_60":40.43,"sma_120":41.35},{"date":"2026-08-13","open":39.79,"high":40.34,"low":39.61,"close":40.23,"volume":734538},{"date":"2026-08-14","open":40.06,"high":40.37,"low":39.69,"close":39.96,"volume":584897,"rsi_14":47.75,"sma_20":40.83,"sma_60":40.41,"sma_120":41.23},{"date":"2026-08-17","open":39.81,"high":39.9,"low":38.97,"close":39.04,"volume":642543},{"date":"2026-08-18","open":39.44,"high":39.44,"low":38.52,"close":38.54,"volume":756564,"rsi_14":26.76,"sma_20":40.68,"sma_60":40.33,"sma_120":41.06},{"date":"2026-08-19","open":38.87,"high":39.65,"low":38.84,"close":39.6,"volume":588419,"rsi_14":36.76,"sma_20":40.64,"sma_60":40.29,"sma_120":40.98},{"date":"2026-08-20","open":39.6,"high":39.91,"low":38.96,"close":39.13,"volume":566913,"rsi_14":36.08,"sma_20":40.54,"sma_60":40.25,"sma_120":40.9},{"date":"2026-08-21","open":39.49,"high":39.84,"low":38.9,"close":39.08,"volume":644377,"rsi_14":44.53,"sma_20":40.44,"sma_60":40.22,"sma_120":40.81},{"date":"2026-08-24","open":39.04,"high":39.04,"low":38.5,"close":38.76,"volume":637087,"rsi_14":42.84,"sma_20":40.36,"sma_60":40.17,"sma_120":40.73},{"date":"2026-08-25","open":38.82,"high":39.54,"low":38.68,"close":39.16,"volume":813979},{"date":"2026-08-26","open":39.12,"high":39.31,"low":38.89,"close":39.11,"volume":1174497,"rsi_14":49.68,"sma_20":40.03,"sma_60":40.12,"sma_120":40.59},{"date":"2026-08-27","open":39.01,"high":39.19,"low":38.69,"close":38.92,"volume":957708,"rsi_14":49.49,"sma_20":39.87,"sma_60":40.09,"sma_120":40.53},{"date":"2026-08-28","open":39.17,"high":39.28,"low":38.16,"close":38.18,"volume":2147640,"rsi_14":52.34,"sma_20":39.69,"sma_60":40.04,"sma_120":40.47},{"date":"2026-08-31","open":38.44,"high":38.52,"low":37.81,"close":38.22,"volume":750227,"rsi_14":35.82,"sma_20":39.58,"sma_60":39.99,"sma_120":40.4},{"date":"2026-09-01","open":38.14,"high":38.16,"low":36.65,"close":37.39,"volume":1636248,"rsi_14":30.09,"sma_20":39.43,"sma_60":39.92,"sma_120":40.31},{"date":"2026-09-02","open":37.58,"high":37.67,"low":36.58,"close":36.61,"volume":1437684},{"date":"2026-09-03","open":36.86,"high":37.26,"low":36.2,"close":37.24,"volume":1480648,"rsi_14":28.53,"sma_20":39.13,"sma_60":39.79,"sma_120":40.15},{"date":"2026-09-04","open":36.78,"high":37.45,"low":36.77,"close":37.35,"volume":956835,"rsi_14":33.69,"sma_20":39.02,"sma_60":39.72,"sma_120":40.07},{"date":"2026-09-08","open":37.39,"high":37.95,"low":37.17,"close":37.5,"volume":1296288,"rsi_14":38.08,"sma_20":38.99,"sma_60":39.67,"sma_120":40.03},{"date":"2026-09-09","open":37.69,"high":37.8,"low":36.67,"close":37.12,"volume":935545,"rsi_14":23.42,"sma_20":38.84,"sma_60":39.61,"sma_120":39.99},{"date":"2026-09-10","open":36.71,"high":37.08,"low":36.52,"close":36.64,"volume":1456701,"rsi_14":23.38,"sma_20":38.67,"sma_60":39.55,"sma_120":39.95},{"date":"2026-09-11","open":37.14,"high":37.33,"low":36.74,"close":37.01,"volume":996442,"rsi_14":28.76,"sma_20":38.49,"sma_60":39.49,"sma_120":39.92},{"date":"2026-09-14","open":36.95,"high":36.97,"low":35.1,"close":35.82,"volume":1856851},{"date":"2026-09-15","open":35.9,"high":36.17,"low":35.19,"close":35.2,"volume":1545555,"rsi_14":18.18,"sma_20":38.04,"sma_60":39.36,"sma_120":39.87},{"date":"2026-09-16","open":35.58,"high":36.17,"low":35.35,"close":35.7,"volume":1201504,"rsi_14":23.99,"sma_20":37.87,"sma_60":39.32,"sma_120":39.85},{"date":"2026-09-17","open":35.97,"high":36.49,"low":35.66,"close":36.15,"volume":972820,"rsi_14":28.89,"sma_20":37.68,"sma_60":39.28,"sma_120":39.83},{"date":"2026-09-18","open":36.08,"high":36.43,"low":35.54,"close":36.39,"volume":1551517,"rsi_14":34.31,"sma_20":37.52,"sma_60":39.24,"sma_120":39.82},{"date":"2026-09-21","open":36.37,"high":36.46,"low":36.07,"close":36.15,"volume":881504,"rsi_14":35.15,"sma_20":37.35,"sma_60":39.2,"sma_120":39.8},{"date":"2026-09-22","open":36.18,"high":36.58,"low":35.88,"close":36.01,"volume":1273437},{"date":"2026-09-23","open":35.75,"high":35.84,"low":35.35,"close":35.48,"volume":852365,"rsi_14":40.7,"sma_20":36.98,"sma_60":39.09,"sma_120":39.73},{"date":"2026-09-24","open":35.45,"high":35.7,"low":34.4,"close":34.53,"volume":1282970,"rsi_14":28.66,"sma_20":36.73,"sma_60":39.03,"sma_120":39.69},{"date":"2026-09-25","open":34.68,"high":35.1,"low":34.5,"close":34.96,"volume":845764,"rsi_14":32.08,"sma_20":36.51,"sma_60":38.97,"sma_120":39.64},{"date":"2026-09-28","open":34.9,"high":35.25,"low":34.6,"close":34.99,"volume":1083270},{"date":"2026-09-29","open":34.8,"high":35.69,"low":34.57,"close":35.69,"volume":1052177,"rsi_14":39.59,"sma_20":36.2,"sma_60":38.84,"sma_120":39.54},{"date":"2026-09-30","open":35.92,"high":36.01,"low":35.44,"close":35.61,"volume":1178349,"rsi_14":42.04,"sma_20":36.11,"sma_60":38.79,"sma_120":39.49},{"date":"2026-10-01","open":35.37,"high":36.05,"low":35.33,"close":35.92,"volume":1249240},{"date":"2026-10-02","open":36.36,"high":37.02,"low":36.19,"close":36.65,"volume":1150652,"rsi_14":56.97,"sma_20":36.04,"sma_60":38.69,"sma_120":39.39},{"date":"2026-10-05","open":36.54,"high":36.83,"low":35.84,"close":36.36,"volume":1076304},{"date":"2026-10-06","open":36.72,"high":37.97,"low":36.6,"close":37.72,"volume":1177826,"rsi_14":65.59,"sma_20":36.01,"sma_60":38.61,"sma_120":39.3},{"date":"2026-10-07","open":37.54,"high":37.77,"low":37.0,"close":37.64,"volume":1066255},{"date":"2026-10-08","open":37.68,"high":37.75,"low":36.79,"close":37.13,"volume":1150550,"rsi_14":55.76,"sma_20":36.06,"sma_60":38.52,"sma_120":39.23},{"date":"2026-10-09","open":37.14,"high":37.6,"low":37.02,"close":37.36,"volume":751339,"rsi_14":59.5,"sma_20":36.07,"sma_60":38.46,"sma_120":39.19},{"date":"2026-10-12","open":37.25,"high":37.41,"low":36.87,"close":36.98,"volume":785175,"rsi_14":57.51,"sma_20":36.13,"sma_60":38.4,"sma_120":39.16},{"date":"2026-10-13","open":37.13,"high":37.2,"low":36.45,"close":36.65,"volume":1214367,"rsi_14":59.03,"sma_20":36.2,"sma_60":38.34,"sma_120":39.13},{"date":"2026-10-14","open":36.16,"high":36.73,"low":35.79,"close":36.72,"volume":980232,"rsi_14":69.77,"sma_20":36.25,"sma_60":38.27,"sma_120":39.1},{"date":"2026-10-15","open":36.99,"high":37.69,"low":36.81,"close":37.63,"volume":1474473,"rsi_14":72.21,"sma_20":36.33,"sma_60":38.22,"sma_120":39.07},{"date":"2026-10-16","open":37.9,"high":37.9,"low":36.96,"close":37.74,"volume":1654564,"rsi_14":72.56,"sma_20":36.4,"sma_60":38.15,"sma_120":39.05},{"date":"2026-10-19","open":37.83,"high":38.0,"low":37.14,"close":37.31,"volume":867116,"rsi_14":63.92,"sma_20":36.45,"sma_60":38.08,"sma_120":39.03},{"date":"2026-10-20","open":37.58,"high":37.93,"low":36.99,"close":37.05,"volume":679405,"rsi_14":62.0,"sma_20":36.51,"sma_60":38.02,"sma_120":39.04},{"date":"2026-10-21","open":37.1,"high":37.72,"low":36.69,"close":36.7,"volume":1233892,"rsi_14":56.46,"sma_20":36.57,"sma_60":37.92,"sma_120":39.04},{"date":"2026-10-22","open":36.67,"high":37.75,"low":36.59,"close":37.63,"volume":1024761,"rsi_14":57.92,"sma_20":36.72,"sma_60":37.83,"sma_120":39.04}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-1.1419,"pbr":32.5,"per":null,"roa":-0.34,"roe":null,"grade":"B","comment":"펀더멘탈 데이터 부족","revenue":3711694935.0,"analysis":"ROE 329.4%입니다. 시가총액 46.29억. 매출 37.12억, 영업이익 22.33억.","eps_basis":"TTM","debt_ratio":88.51006711409396,"market_cap":4628151330,"net_income":-351612248.0,"total_debt":12886000000.0,"ttm_window":"2025Q3~2026Q2","gross_margin":60.85,"total_assets":24542000000.0,"total_equity":0.0,"profit_margin":-9.47,"revenue_basis":"TTM","dividend_yield":4.59,"net_income_basis":"TTM","operating_income":2233145906.0,"operating_margin":60.17,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["특별한 경고 요인 없음"],"backtest_top3":[],"current_price":37.63,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-12-27","close":35.9091},{"date":"2024-12-30","close":37.4319},{"date":"2024-12-31","close":37.6105},{"date":"2025-01-02","close":37.4037},{"date":"2025-01-03","close":36.9901},{"date":"2025-01-06","close":37.2063},{"date":"2025-01-07","close":38.3062},{"date":"2025-01-08","close":37.9959},{"date":"2025-01-10","close":35.7587},{"date":"2025-01-13","close":36.2099},{"date":"2025-01-14","close":37.0935},{"date":"2025-01-15","close":37.1029},{"date":"2025-01-16","close":37.5917},{"date":"2025-01-17","close":37.2815},{"date":"2025-01-21","close":38.6258},{"date":"2025-01-22","close":38.8608},{"date":"2025-01-23","close":39.735},{"date":"2025-01-24","close":40.2332},{"date":"2025-01-27","close":39.1616},{"date":"2025-01-28","close":38.4096},{"date":"2025-01-29","close":37.8361},{"date":"2025-01-30","close":39.5},{"date":"2025-01-31","close":39.218},{"date":"2025-02-03","close":38.654},{"date":"2025-02-04","close":39.2744},{"date":"2025-02-05","close":39.4248},{"date":"2025-02-06","close":39.077},{"date":"2025-02-07","close":38.9642},{"date":"2025-02-10","close":38.654},{"date":"2025-02-11","close":38.2498},{"date":"2025-02-12","close":38.5318},{"date":"2025-02-13","close":39.4906},{"date":"2025-02-14","close":38.8514},{"date":"2025-02-18","close":40.1486},{"date":"2025-02-19","close":40.0358},{"date":"2025-02-20","close":40.0922},{"date":"2025-02-21","close":39.7538},{"date":"2025-02-24","close":39.594},{"date":"2025-02-25","close":38.56},{"date":"2025-02-26","close":38.0147},{"date":"2025-02-27","close":37.7703},{"date":"2025-02-28","close":38.0459},{"date":"2025-03-03","close":37.2667},{"date":"2025-03-04","close":36.6681},{"date":"2025-03-05","close":37.1812},{"date":"2025-03-06","close":35.5659},{"date":"2025-03-07","close":35.4423},{"date":"2025-03-10","close":34.2831},{"date":"2025-03-11","close":34.1311},{"date":"2025-03-12","close":34.2831},{"date":"2025-03-13","close":32.5157},{"date":"2025-03-14","close":33.0098},{"date":"2025-03-17","close":33.5135},{"date":"2025-03-18","close":33.751},{"date":"2025-03-19","close":34.2546},{"date":"2025-03-20","close":33.8365},{"date":"2025-03-21","close":33.599},{"date":"2025-03-24","close":34.4636},{"date":"2025-03-25","close":34.6157},{"date":"2025-03-26","close":34.3876},{"date":"2025-03-27","close":34.9577},{"date":"2025-03-28","close":34.2926},{"date":"2025-03-31","close":34.3876},{"date":"2025-04-01","close":35.3188},{"date":"2025-04-02","close":35.5849},{"date":"2025-04-03","close":34.9197},{"date":"2025-04-04","close":32.8198},{"date":"2025-04-07","close":31.8601},{"date":"2025-04-08","close":31.0999},{"date":"2025-04-09","close":33.77},{"date":"2025-04-10","close":32.1832},{"date":"2025-04-11","close":32.8863},{"date":"2025-04-14","close":33.694},{"date":"2025-04-15","close":33.789},{"date":"2025-04-16","close":33.751},{"date":"2025-04-17","close":33.4754},{"date":"2025-04-21","close":33.1714},{"date":"2025-04-22","close":33.8935},{"date":"2025-04-23","close":34.1026},{"date":"2025-04-24","close":34.4351},{"date":"2025-04-25","close":34.6062},{"date":"2025-04-28","close":34.7107},{"date":"2025-04-29","close":34.8152},{"date":"2025-04-30","close":35.5754},{"date":"2025-05-01","close":35.1003},{"date":"2025-05-02","close":36.4021},{"date":"2025-05-05","close":35.8984},{"date":"2025-05-06","close":36.1455},{"date":"2025-05-07","close":36.7156},{"date":"2025-05-08","close":36.8771},{"date":"2025-05-09","close":36.9057},{"date":"2025-05-12","close":37.1052},{"date":"2025-05-13","close":37.3998},{"date":"2025-05-14","close":36.9152},{"date":"2025-05-15","close":36.9722},{"date":"2025-05-16","close":37.4758},{"date":"2025-05-19","close":37.9509},{"date":"2025-05-20","close":37.5423},{"date":"2025-05-21","close":36.9247},{"date":"2025-05-22","close":37.1337},{"date":"2025-05-23","close":37.5328},{"date":"2025-05-27","close":37.4188},{"date":"2025-05-28","close":37.1147},{"date":"2025-05-29","close":37.3522},{"date":"2025-05-30","close":38.0151},{"date":"2025-06-02","close":38.2361},{"date":"2025-06-03","close":39.0623},{"date":"2025-06-04","close":39.1007},{"date":"2025-06-05","close":39.3217},{"date":"2025-06-06","close":39.1007},{"date":"2025-06-09","close":39.5234},{"date":"2025-06-10","close":39.5042},{"date":"2025-06-11","close":39.9173},{"date":"2025-06-12","close":40.1959},{"date":"2025-06-13","close":39.4274},{"date":"2025-06-16","close":39.8693},{"date":"2025-06-17","close":39.2641},{"date":"2025-06-18","close":38.9086},{"date":"2025-06-20","close":39.168},{"date":"2025-06-23","close":39.7828},{"date":"2025-06-24","close":39.9365},{"date":"2025-06-25","close":39.3217},{"date":"2025-06-26","close":39.6964},{"date":"2025-06-27","close":40.1479},{"date":"2025-06-30","close":39.9654},{"date":"2025-07-01","close":40.4265},{"date":"2025-07-02","close":40.782},{"date":"2025-07-03","close":41.4641},{"date":"2025-07-07","close":40.5706},{"date":"2025-07-08","close":40.0326},{"date":"2025-07-09","close":39.6675},{"date":"2025-07-10","close":39.7828},{"date":"2025-07-11","close":39.216},{"date":"2025-07-14","close":39.2544},{"date":"2025-07-15","close":39.4274},{"date":"2025-07-16","close":40.6763},{"date":"2025-07-17","close":40.1383},{"date":"2025-07-18","close":39.8405},{"date":"2025-07-21","close":39.6772},{"date":"2025-07-22","close":39.9558},{"date":"2025-07-23","close":40.3881},{"date":"2025-07-24","close":40.0134},{"date":"2025-07-25","close":40.0903},{"date":"2025-07-28","close":39.8885},{"date":"2025-07-29","close":39.4232},{"date":"2025-07-30","close":38.6636},{"date":"2025-07-31","close":37.0684},{"date":"2025-08-01","close":36.4892},{"date":"2025-08-04","close":37.1539},{"date":"2025-08-05","close":37.5052},{"date":"2025-08-06","close":37.5242},{"date":"2025-08-07","close":37.7141},{"date":"2025-08-08","close":37.7426},{"date":"2025-08-11","close":38.2268},{"date":"2025-08-12","close":38.2363},{"date":"2025-08-13","close":38.1888},{"date":"2025-08-14","close":36.5842},{"date":"2025-08-15","close":36.7646},{"date":"2025-08-18","close":36.8785},{"date":"2025-08-19","close":36.85},{"date":"2025-08-20","close":37.0399},{"date":"2025-08-21","close":36.9735},{"date":"2025-08-22","close":38.3882},{"date":"2025-08-25","close":37.7521},{"date":"2025-08-26","close":38.2838},{"date":"2025-08-27","close":38.4642},{"date":"2025-08-28","close":38.6636},{"date":"2025-08-29","close":38.5971},{"date":"2025-09-02","close":38.29},{"date":"2025-09-03","close":37.7526},{"date":"2025-09-04","close":38.1365},{"date":"2025-09-05","close":38.2996},{"date":"2025-09-08","close":38.9714},{"date":"2025-09-09","close":38.4916},{"date":"2025-09-10","close":38.5108},{"date":"2025-09-11","close":38.9714},{"date":"2025-09-12","close":38.4052},{"date":"2025-09-15","close":38.8562},{"date":"2025-09-16","close":39.0194},{"date":"2025-09-17","close":38.7986},{"date":"2025-09-18","close":39.4128},{"date":"2025-09-19","close":39.1345},{"date":"2025-09-22","close":38.3764},{"date":"2025-09-23","close":39.1729},{"date":"2025-09-24","close":39.1057},{"date":"2025-09-25","close":38.3092},{"date":"2025-09-26","close":39.3169},{"date":"2025-09-29","close":39.7199},{"date":"2025-09-30","close":39.4608},{"date":"2025-10-01","close":39.9214},{"date":"2025-10-02","close":40.6604},{"date":"2025-10-03","close":41.3897},{"date":"2025-10-06","close":42.3206},{"date":"2025-10-07","close":42.6468},{"date":"2025-10-08","close":42.7812},{"date":"2025-10-09","close":42.1478},{"date":"2025-10-10","close":43.4529},{"date":"2025-10-13","close":43.7312},{"date":"2025-10-14","close":43.9904},{"date":"2025-10-15","close":45.1323},{"date":"2025-10-16","close":44.0575},{"date":"2025-10-17","close":43.3666},{"date":"2025-10-20","close":44.2878},{"date":"2025-10-21","close":44.0671},{"date":"2025-10-22","close":42.0327},{"date":"2025-10-23","close":42.858},{"date":"2025-10-24","close":42.6372},{"date":"2025-10-27","close":42.4645},{"date":"2025-10-28","close":43.213},{"date":"2025-10-29","close":42.2342},{"date":"2025-10-30","close":41.6968},{"date":"2025-10-31","close":43.4817},{"date":"2025-11-03","close":43.952},{"date":"2025-11-04","close":44.0095},{"date":"2025-11-05","close":44.5757},{"date":"2025-11-06","close":44.5565},{"date":"2025-11-07","close":43.5009},{"date":"2025-11-10","close":42.8484},{"date":"2025-11-11","close":43.5585},{"date":"2025-11-12","close":43.7025},{"date":"2025-11-13","close":43.9904},{"date":"2025-11-14","close":43.3762},{"date":"2025-11-17","close":43.261},{"date":"2025-11-18","close":43.261},{"date":"2025-11-19","close":42.1862},{"date":"2025-11-20","close":42.5605},{"date":"2025-11-21","close":42.5029},{"date":"2025-11-24","close":42.0615},{"date":"2025-11-25","close":42.9827},{"date":"2025-11-26","close":43.808},{"date":"2025-11-28","close":44.2207},{"date":"2025-12-01","close":43.5232},{"date":"2025-12-02","close":44.8019},{"date":"2025-12-03","close":45.4122},{"date":"2025-12-04","close":45.5381},{"date":"2025-12-05","close":45.3928},{"date":"2025-12-08","close":45.17},{"date":"2025-12-09","close":44.6469},{"date":"2025-12-10","close":45.325},{"date":"2025-12-11","close":45.3056},{"date":"2025-12-12","close":44.8794},{"date":"2025-12-15","close":43.8623},{"date":"2025-12-16","close":43.6007},{"date":"2025-12-17","close":43.3101},{"date":"2025-12-18","close":44.0366},{"date":"2025-12-19","close":44.6178},{"date":"2025-12-22","close":44.8309},{"date":"2025-12-23","close":44.9956},{"date":"2025-12-24","close":45.0441},{"date":"2025-12-26","close":44.8794},{"date":"2025-12-29","close":44.5888},{"date":"2025-12-30","close":44.1141},{"date":"2025-12-31","close":43.9785},{"date":"2026-01-02","close":43.8623},{"date":"2026-01-05","close":43.4651},{"date":"2026-01-06","close":43.0776},{"date":"2026-01-07","close":42.6901},{"date":"2026-01-08","close":42.8645},{"date":"2026-01-09","close":41.9055},{"date":"2026-01-12","close":42.6998},{"date":"2026-01-13","close":42.9614},{"date":"2026-01-14","close":43.0292},{"date":"2026-01-15","close":43.2423},{"date":"2026-01-16","close":44.1625},{"date":"2026-01-20","close":43.097},{"date":"2026-01-21","close":43.901},{"date":"2026-01-22","close":43.7751},{"date":"2026-01-23","close":44.1238},{"date":"2026-01-26","close":43.8041},{"date":"2026-01-27","close":44.6469},{"date":"2026-01-28","close":44.9859},{"date":"2026-01-29","close":47.243},{"date":"2026-01-30","close":46.3518},{"date":"2026-02-02","close":47.2817},{"date":"2026-02-03","close":47.2139},{"date":"2026-02-04","close":47.5917},{"date":"2026-02-05","close":47.5433},{"date":"2026-02-06","close":48.4442},{"date":"2026-02-09","close":48.3376},{"date":"2026-02-10","close":48.9963},{"date":"2026-02-11","close":49.4032},{"date":"2026-02-12","close":48.512},{"date":"2026-02-13","close":48.0082},{"date":"2026-02-17","close":47.7176},{"date":"2026-02-18","close":46.8749},{"date":"2026-02-19","close":45.5962},{"date":"2026-02-20","close":46.3324},{"date":"2026-02-23","close":46.7877},{"date":"2026-02-24","close":47.4851},{"date":"2026-02-25","close":47.7467},{"date":"2026-02-26","close":48.4829},{"date":"2026-02-27","close":48.759},{"date":"2026-03-02","close":48.5537},{"date":"2026-03-03","close":47.8108},{"date":"2026-03-04","close":47.6348},{"date":"2026-03-05","close":45.9926},{"date":"2026-03-06","close":45.4549},{"date":"2026-03-09","close":45.1715},{"date":"2026-03-10","close":45.9535},{"date":"2026-03-11","close":46.5107},{"date":"2026-03-12","close":45.846},{"date":"2026-03-13","close":45.7677},{"date":"2026-03-16","close":45.2008},{"date":"2026-03-17","close":41.9261},{"date":"2026-03-18","close":40.3914},{"date":"2026-03-19","close":40.5184},{"date":"2026-03-20","close":39.9319},{"date":"2026-03-23","close":37.9866},{"date":"2026-03-24","close":37.3122},{"date":"2026-03-25","close":37.3904},{"date":"2026-03-26","close":37.8107},{"date":"2026-03-27","close":36.9114},{"date":"2026-03-30","close":37.4686},{"date":"2026-03-31","close":38.6318},{"date":"2026-04-01","close":38.6514},{"date":"2026-04-02","close":39.2672},{"date":"2026-04-06","close":39.6191},{"date":"2026-04-07","close":39.7266},{"date":"2026-04-08","close":40.7921},{"date":"2026-04-09","close":41.1147},{"date":"2026-04-10","close":41.0756},{"date":"2026-04-13","close":41.2711},{"date":"2026-04-14","close":41.6719},{"date":"2026-04-15","close":41.5546},{"date":"2026-04-16","close":40.7139},{"date":"2026-04-17","close":41.017},{"date":"2026-04-20","close":40.6944},{"date":"2026-04-21","close":39.8537},{"date":"2026-04-22","close":39.1206},{"date":"2026-04-23","close":39.492},{"date":"2026-04-24","close":39.9515},{"date":"2026-04-27","close":39.6289},{"date":"2026-04-28","close":38.886},{"date":"2026-04-29","close":34.6924},{"date":"2026-04-30","close":36.1684},{"date":"2026-05-01","close":36.5692},{"date":"2026-05-04","close":36.2564},{"date":"2026-05-05","close":37.146},{"date":"2026-05-06","close":38.622},{"date":"2026-05-07","close":38.2604},{"date":"2026-05-08","close":38.1137},{"date":"2026-05-11","close":38.6318},{"date":"2026-05-12","close":39.6778},{"date":"2026-05-13","close":39.6973},{"date":"2026-05-14","close":39.3161},{"date":"2026-05-15","close":38.7687},{"date":"2026-05-18","close":39.9515},{"date":"2026-05-19","close":40.0003},{"date":"2026-05-20","close":40.5966},{"date":"2026-05-21","close":41.2027},{"date":"2026-05-22","close":41.2027},{"date":"2026-05-26","close":41.0561},{"date":"2026-05-27","close":40.6162},{"date":"2026-05-28","close":41.1245},{"date":"2026-05-29","close":41.0414},{"date":"2026-06-01","close":40.5176},{"date":"2026-06-02","close":40.7746},{"date":"2026-06-03","close":40.8438},{"date":"2026-06-04","close":41.1007},{"date":"2026-06-05","close":40.824},{"date":"2026-06-08","close":40.2607},{"date":"2026-06-09","close":40.7054},{"date":"2026-06-10","close":40.824},{"date":"2026-06-11","close":39.984},{"date":"2026-06-12","close":39.9346},{"date":"2026-06-15","close":40.0433},{"date":"2026-06-16","close":40.1421},{"date":"2026-06-17","close":38.8475},{"date":"2026-06-18","close":39.144},{"date":"2026-06-22","close":37.4146},{"date":"2026-06-23","close":38.3435},{"date":"2026-06-24","close":38.4127},{"date":"2026-06-25","close":38.2052},{"date":"2026-06-26","close":38.6795},{"date":"2026-06-29","close":38.0965},{"date":"2026-06-30","close":38.0471},{"date":"2026-07-01","close":37.7605},{"date":"2026-07-02","close":38.5412},{"date":"2026-07-06","close":38.9068},{"date":"2026-07-07","close":38.5609},{"date":"2026-07-08","close":38.9266},{"date":"2026-07-09","close":38.7191},{"date":"2026-07-10","close":39.0847},{"date":"2026-07-13","close":38.9266},{"date":"2026-07-14","close":39.2428},{"date":"2026-07-15","close":39.9445},{"date":"2026-07-16","close":40.0334},{"date":"2026-07-17","close":40.1026},{"date":"2026-07-20","close":40.0729},{"date":"2026-07-21","close":40.5078},{"date":"2026-07-22","close":40.2706},{"date":"2026-07-23","close":41.1205},{"date":"2026-07-24","close":41.0711},{"date":"2026-07-27","close":40.4089},{"date":"2026-07-28","close":42.0198},{"date":"2026-07-29","close":42.7214},{"date":"2026-07-30","close":42.0889},{"date":"2026-07-31","close":41.8024},{"date":"2026-08-03","close":39.9346},{"date":"2026-08-04","close":39.9049},{"date":"2026-08-05","close":39.6678},{"date":"2026-08-06","close":39.1638},{"date":"2026-08-07","close":38.9958},{"date":"2026-08-10","close":37.8296},{"date":"2026-08-11","close":39.5096},{"date":"2026-08-12","close":39.648},{"date":"2026-08-13","close":40.2311},{"date":"2026-08-14","close":39.9642},{"date":"2026-08-17","close":39.0353},{"date":"2026-08-18","close":38.5412},{"date":"2026-08-19","close":39.5986},{"date":"2026-08-20","close":39.1341},{"date":"2026-08-21","close":39.0847},{"date":"2026-08-24","close":38.7586},{"date":"2026-08-25","close":39.1638},{"date":"2026-08-26","close":39.1144},{"date":"2026-08-27","close":38.9167},{"date":"2026-08-28","close":38.1755},{"date":"2026-08-31","close":38.22},{"date":"2026-09-01","close":37.39},{"date":"2026-09-02","close":36.61},{"date":"2026-09-03","close":37.24},{"date":"2026-09-04","close":37.35},{"date":"2026-09-08","close":37.5},{"date":"2026-09-09","close":37.12},{"date":"2026-09-10","close":36.64},{"date":"2026-09-11","close":37.01},{"date":"2026-09-14","close":35.82},{"date":"2026-09-15","close":35.2},{"date":"2026-09-16","close":35.7},{"date":"2026-09-17","close":36.15},{"date":"2026-09-18","close":36.39},{"date":"2026-09-21","close":36.15},{"date":"2026-09-22","close":36.01},{"date":"2026-09-23","close":35.48},{"date":"2026-09-24","close":34.53},{"date":"2026-09-25","close":34.96},{"date":"2026-09-28","close":34.99},{"date":"2026-09-29","close":35.69},{"date":"2026-09-30","close":35.61},{"date":"2026-10-01","close":35.92},{"date":"2026-10-02","close":36.65},{"date":"2026-10-05","close":36.36},{"date":"2026-10-06","close":37.72},{"date":"2026-10-07","close":37.64},{"date":"2026-10-08","close":37.13},{"date":"2026-10-09","close":37.36},{"date":"2026-10-12","close":36.98},{"date":"2026-10-13","close":36.65},{"date":"2026-10-14","close":36.72},{"date":"2026-10-15","close":37.63},{"date":"2026-10-16","close":37.74},{"date":"2026-10-19","close":37.31},{"date":"2026-10-20","close":37.05},{"date":"2026-10-21","close":36.7},{"date":"2026-10-22","close":37.64}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":37.63,"low_30d":34.4,"support":34.76,"high_30d":38.0,"change_1d":2.5,"change_7d":-0.3,"change_30d":1.7,"resistance":37.64,"position_in_range":90.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[],"timeline":[],"pbr_5y_avg":null,"pbr_5y_low":null,"per_5y_avg":null,"per_5y_low":null,"current_pbr":32.5,"current_per":null,"pbr_5y_high":null,"per_5y_high":null,"pbr_5y_median":null,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":null,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["ROE 329.4% (20% 이상)"],"verdict_en":null,"legacy_score":null,"risk_factors":["특별한 경고 요인 없음"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Utilities","industry":"UTILITIES - REGULATED GAS"},"investment_grade":{"growth":{"grade":"C","reason":"매출 +6.3%"},"momentum":{"grade":"C","reason":"RSI 58"},"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 32.51x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE 329.4%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-0.34,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":null,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":null,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":null,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":true,"unit":"%","value":60.85,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":true,"unit":"%","value":60.17,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-9.47,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 5개)."},"earnings_forecast":{},"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"32.5배"},{"label":"ROE","value":"3.3%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-0.1,"pbr":36.64,"per":null,"roa":-0.003381957460679651,"roe":null,"revenue":940000000.0,"market_cap":5218196000.0,"net_income":-83000000.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.6085106382978723,"total_assets":24542000000.0,"total_equity":0.0,"profit_margin":-0.08829787234042553,"dividend_yield":4.59,"fiscal_quarter":"Q2","operating_income":550000000.0,"operating_margin":0.5851063829787234},{"eps":-0.8419,"pbr":36.64,"per":null,"roa":-0.004625614339404453,"roe":null,"revenue":884000000.0,"market_cap":4540063000.0,"net_income":-112000000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.6097285067873304,"total_assets":24213000000.0,"total_equity":-1460000000.0,"profit_margin":-0.12669683257918551,"dividend_yield":4.87,"fiscal_quarter":"Q1","operating_income":518000000.0,"operating_margin":0.5859728506787331},{"eps":-0.3,"pbr":null,"per":null,"roa":-0.009931831342351717,"roe":null,"revenue":970694935.0,"market_cap":null,"net_income":-238612248.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.6443514645515277,"total_assets":24025000000.0,"total_equity":-1299000000.0,"profit_margin":-0.24581589889515598,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":604145906.0,"operating_margin":0.6223849370348264},{"eps":0.1,"pbr":null,"per":null,"roa":0.003417521046928399,"roe":null,"revenue":917000000.0,"market_cap":null,"net_income":82000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.6335877862595419,"total_assets":23994000000.0,"total_equity":-1200000000.0,"profit_margin":0.08942202835332606,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":561000000.0,"operating_margin":0.6117775354416576},{"eps":-0.6,"pbr":null,"per":null,"roa":-0.019949811794228358,"roe":null,"revenue":866000000.0,"market_cap":null,"net_income":-477000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.6501154734411085,"total_assets":23910000000.0,"total_equity":-1238000000.0,"profit_margin":-0.5508083140877598,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":543000000.0,"operating_margin":0.6270207852193995},{"eps":0.49,"pbr":null,"per":null,"roa":0.017235268054940186,"roe":null,"revenue":929000000.0,"market_cap":null,"net_income":389000000.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.6178686759956943,"total_assets":22570000000.0,"total_equity":-840000000.0,"profit_margin":0.418729817007535,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":555000000.0,"operating_margin":0.5974165769644779},{"eps":-1.26,"pbr":null,"per":null,"roa":-0.0061799666765591215,"roe":null,"revenue":917359530.0,"market_cap":null,"net_income":-145766874.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.6069915249040908,"total_assets":23587000000.0,"total_equity":-1253000000.0,"profit_margin":-0.15889830457203621,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":538365656.0,"operating_margin":0.5868644063685696},{"eps":-6.8264,"pbr":null,"per":null,"roa":-0.04081302188056856,"roe":null,"revenue":919336168.0,"market_cap":null,"net_income":-984859031.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.6282894735410867,"total_assets":24131000000.0,"total_equity":-764000000.0,"profit_margin":-1.0712719299867683,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":556440312.0,"operating_margin":0.6052631576657387},{"eps":3.668292034641857,"pbr":null,"per":null,"roa":0.020747224838314243,"roe":3.2940744832214763,"revenue":907661762.0,"market_cap":null,"net_income":490817098.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.6376651989003806,"total_assets":23657000000.0,"total_equity":149000000.0,"profit_margin":0.540748898486703,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":561790650.0,"operating_margin":0.6189427312241451},{"eps":0.2083329250185313,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":897970770.0,"market_cap":null,"net_income":27874924.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":0.6241685138593097,"total_assets":null,"total_equity":null,"profit_margin":0.031042128464827425,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":542565487.0,"operating_margin":0.6042128598462063},{"eps":-1.74325650071404,"pbr":null,"per":null,"roa":-0.009805807118909347,"roe":null,"revenue":942237865.0,"market_cap":null,"net_income":-233247541.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":0.6335877862433389,"total_assets":23786674383.0,"total_equity":-396958596.0,"profit_margin":-0.247546346484388,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":578495003.0,"operating_margin":0.6139585602410491},{"eps":6.7343997810737655,"pbr":null,"per":null,"roa":0.03815795714406708,"roe":null,"revenue":543795359.0,"market_cap":null,"net_income":901062000.0,"fiscal_year":2023,"report_date":"2023-09-30","gross_margin":0.7350272218855034,"total_assets":23614000000.0,"total_equity":-315000000.0,"profit_margin":1.6569872932659582,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":383913602.0,"operating_margin":0.7059891108780132}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Brookfield Infrastructure Corp","phase":"above-fold","symbol_resolved":true}