{"status":"ok","report":{"price_analysis":{"current":0.2503,"change_1d":-10.6,"change_7d":8.8,"change_30d":-28.5,"high_30d":0.59,"low_30d":0.23,"position_in_range":6.0,"support":0.266,"resistance":0.554},"summary":"BioVie Inc.(BIVIW)은 None 섹터 US 시장 종목입니다. 현재가 $0.25, 전일 대비 -10.6%, 30일 -28.5%. ROE -33.8%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -33.8%로 적자 상태입니다. 매출 0.00, 영업이익 -2265.17만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-33.77,"eps":null,"revenue":0.0,"operating_income":-22651733.0,"net_income":-22072863.0,"market_cap":null,"profit_margin":null,"roa":-30.09,"operating_margin":null,"gross_margin":null,"debt_ratio":0.12218598487197768,"total_assets":17514621.0,"total_equity":15607592.0,"total_debt":1907029.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2026Q1~2026Q4"},"technical":{"analysis":"RSI(14) 36.7로 약세 구간입니다. MACD(-0.01)가 시그널선(-0.01)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 18%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 37","rsi_14":36.66802776643528,"macd":-0.012332178628745749,"macd_signal":-0.012325628556188465,"sma_20":0.2793500000000001,"sma_60":0.2961066666666667,"bb_upper":0.32443159269591093,"bb_lower":0.2342684073040893,"atr_14":0.040757142857142846},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"D","percentile":38,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-6.2,"unit":"%","percentile":38,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -33.8%","metrics":[{"name":"ROE","value":-33.77,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-30.09,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":28,"summary":"RSI 37","metrics":[{"name":"RSI (14)","value":36.7,"unit":"","percentile":37,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-28.5,"unit":"%","percentile":16,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 10.0x, 순차입금비율 -0.7x","metrics":[{"name":"유동비율","value":9.97,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.72,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-3796.2,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-3.9,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"D","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -33.8%"},"momentum":{"grade":"D","reason":"RSI 37"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-30.09,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-33.77,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-129.33,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.12,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-33.8%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:10:00.529245+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q4","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q4","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-5719456.0,"net_income":-5645532.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2026,"fiscal_quarter":"Q3","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.337675344153025,"dividend_yield":0.0,"eps":null,"revenue":0.0,"operating_income":-5385377.0,"net_income":-5270299.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.30090853807227685,"gross_margin":null,"total_equity":15607592.0,"total_assets":17514621.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.5909752129204003,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-6262305.0,"net_income":-6069475.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.42591426158674717,"gross_margin":null,"total_equity":10270270.0,"total_assets":14250462.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.3259668115363344,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-5284595.0,"net_income":-5087557.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.29047485526520955,"gross_margin":null,"total_equity":15607592.0,"total_assets":17514621.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.18111263130913757,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-3663085.0,"net_income":-3489141.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1550502408691919,"gross_margin":null,"total_equity":19265034.0,"total_assets":22503293.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.11189027536771792,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-2988204.0,"net_income":-2788418.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.10396747991002867,"gross_margin":null,"total_equity":24921004.0,"total_assets":26820098.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.37410764841230415,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-7292829.0,"net_income":-7112529.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.32986102205994855,"gross_margin":null,"total_equity":19011985.0,"total_assets":21562199.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.19030353225292299,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-4122082.0,"net_income":-4152032.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.16836965938861442,"gross_margin":null,"total_equity":21817945.0,"total_assets":24660215.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.2065326652281094,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-4790300.0,"net_income":-4940794.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.19229072362705082,"gross_margin":null,"total_equity":23922579.0,"total_assets":25694396.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.29515937381483087,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-4122082.0,"net_income":-4152032.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.195500629133315,"gross_margin":null,"total_equity":14067085.0,"total_assets":21237947.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.31863314161450745,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-4790300.0,"net_income":-4940794.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1959983489594418,"gross_margin":null,"total_equity":15506215.0,"total_assets":25208345.0}],"current_price":0.2503,"change_pct":-10.61,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-08","close":0.35},{"date":"2025-08-11","close":0.33},{"date":"2025-08-12","close":0.32},{"date":"2025-08-13","close":0.35},{"date":"2025-08-14","close":0.33},{"date":"2025-08-15","close":0.31},{"date":"2025-08-18","close":0.35},{"date":"2025-08-19","close":0.34},{"date":"2025-08-20","close":0.31},{"date":"2025-08-21","close":0.3574},{"date":"2025-08-22","close":0.358},{"date":"2025-08-25","close":0.4422},{"date":"2025-08-26","close":0.441},{"date":"2025-08-27","close":0.432},{"date":"2025-08-28","close":0.432},{"date":"2025-08-29","close":0.41},{"date":"2025-09-02","close":0.35},{"date":"2025-09-03","close":0.373},{"date":"2025-09-04","close":0.4},{"date":"2025-09-05","close":0.4},{"date":"2025-09-08","close":0.43},{"date":"2025-09-09","close":0.43},{"date":"2025-09-10","close":0.45},{"date":"2025-09-11","close":0.45},{"date":"2025-09-12","close":0.4506},{"date":"2025-09-15","close":0.4501},{"date":"2025-09-16","close":0.4499},{"date":"2025-09-17","close":0.45},{"date":"2025-09-18","close":0.48},{"date":"2025-09-19","close":0.4783},{"date":"2025-09-22","close":0.4651},{"date":"2025-09-23","close":0.45},{"date":"2025-09-24","close":0.47},{"date":"2025-09-25","close":0.45},{"date":"2025-09-26","close":0.45},{"date":"2025-09-29","close":0.4498},{"date":"2025-09-30","close":0.4498},{"date":"2025-10-01","close":0.45},{"date":"2025-10-02","close":0.44},{"date":"2025-10-03","close":0.435},{"date":"2025-10-06","close":0.435},{"date":"2025-10-07","close":0.435},{"date":"2025-10-08","close":0.4},{"date":"2025-10-09","close":0.382},{"date":"2025-10-10","close":0.3999},{"date":"2025-10-13","close":0.3622},{"date":"2025-10-14","close":0.3899},{"date":"2025-10-15","close":0.3899},{"date":"2025-10-16","close":0.3899},{"date":"2025-10-17","close":0.372},{"date":"2025-10-20","close":0.37},{"date":"2025-10-21","close":0.35},{"date":"2025-10-22","close":0.35},{"date":"2025-10-23","close":0.34},{"date":"2025-10-24","close":0.3399},{"date":"2025-10-27","close":0.33},{"date":"2025-10-28","close":0.3249},{"date":"2025-10-29","close":0.3275},{"date":"2025-10-30","close":0.305},{"date":"2025-10-31","close":0.3},{"date":"2025-11-03","close":0.3},{"date":"2025-11-04","close":0.2999},{"date":"2025-11-05","close":0.25},{"date":"2025-11-06","close":0.25},{"date":"2025-11-07","close":0.25},{"date":"2025-11-10","close":0.25},{"date":"2025-11-11","close":0.27},{"date":"2025-11-12","close":0.27},{"date":"2025-11-13","close":0.27},{"date":"2025-11-14","close":0.27},{"date":"2025-11-17","close":0.25},{"date":"2025-11-18","close":0.25},{"date":"2025-11-19","close":0.26},{"date":"2025-11-20","close":0.26},{"date":"2025-11-21","close":0.27},{"date":"2025-11-24","close":0.26},{"date":"2025-11-25","close":0.25},{"date":"2025-11-26","close":0.3},{"date":"2025-11-28","close":0.33},{"date":"2025-12-01","close":0.33},{"date":"2025-12-02","close":0.33},{"date":"2025-12-03","close":0.33},{"date":"2025-12-04","close":0.345},{"date":"2025-12-05","close":0.345},{"date":"2025-12-08","close":0.345},{"date":"2025-12-09","close":0.345},{"date":"2025-12-10","close":0.345},{"date":"2025-12-11","close":0.345},{"date":"2025-12-12","close":0.252},{"date":"2025-12-15","close":0.262},{"date":"2025-12-16","close":0.27},{"date":"2025-12-17","close":0.37},{"date":"2025-12-18","close":0.341},{"date":"2025-12-19","close":0.332},{"date":"2025-12-22","close":0.332},{"date":"2025-12-23","close":0.312},{"date":"2025-12-24","close":0.321},{"date":"2025-12-26","close":0.3122},{"date":"2025-12-29","close":0.3122},{"date":"2025-12-30","close":0.2571},{"date":"2025-12-31","close":0.2571},{"date":"2026-01-02","close":0.282},{"date":"2026-01-05","close":0.282},{"date":"2026-01-06","close":0.341},{"date":"2026-01-07","close":0.325},{"date":"2026-01-08","close":0.325},{"date":"2026-01-09","close":0.325},{"date":"2026-01-12","close":0.3151},{"date":"2026-01-13","close":0.3151},{"date":"2026-01-14","close":0.282},{"date":"2026-01-15","close":0.291},{"date":"2026-01-16","close":0.291},{"date":"2026-01-20","close":0.291},{"date":"2026-01-21","close":0.291},{"date":"2026-01-23","close":0.32},{"date":"2026-01-26","close":0.3287},{"date":"2026-01-27","close":0.3287},{"date":"2026-01-28","close":0.3287},{"date":"2026-01-29","close":0.3325},{"date":"2026-01-30","close":0.3001},{"date":"2026-02-02","close":0.3249},{"date":"2026-02-03","close":0.33},{"date":"2026-02-04","close":0.3235},{"date":"2026-02-05","close":0.312},{"date":"2026-02-06","close":0.262},{"date":"2026-02-09","close":0.262},{"date":"2026-02-10","close":0.262},{"date":"2026-02-11","close":0.2582},{"date":"2026-02-12","close":0.2582},{"date":"2026-02-13","close":0.261},{"date":"2026-02-17","close":0.257},{"date":"2026-02-18","close":0.243},{"date":"2026-02-19","close":0.243},{"date":"2026-02-20","close":0.243},{"date":"2026-02-23","close":0.23},{"date":"2026-02-24","close":0.23},{"date":"2026-02-25","close":0.232},{"date":"2026-02-26","close":0.3},{"date":"2026-02-27","close":0.3},{"date":"2026-03-02","close":0.28},{"date":"2026-03-03","close":0.33},{"date":"2026-03-04","close":0.33},{"date":"2026-03-05","close":0.35},{"date":"2026-03-06","close":0.35},{"date":"2026-03-09","close":0.35},{"date":"2026-03-10","close":0.35},{"date":"2026-03-11","close":0.35},{"date":"2026-03-12","close":0.35},{"date":"2026-03-13","close":0.35},{"date":"2026-03-16","close":0.3},{"date":"2026-03-17","close":0.231},{"date":"2026-03-18","close":0.231},{"date":"2026-03-19","close":0.231},{"date":"2026-03-20","close":0.32},{"date":"2026-03-23","close":0.32},{"date":"2026-03-24","close":0.2515},{"date":"2026-03-25","close":0.2142},{"date":"2026-03-26","close":0.233},{"date":"2026-03-27","close":0.26},{"date":"2026-03-30","close":0.241},{"date":"2026-03-31","close":0.31},{"date":"2026-04-01","close":0.33},{"date":"2026-04-02","close":0.33},{"date":"2026-04-06","close":0.3},{"date":"2026-04-07","close":0.2001},{"date":"2026-04-08","close":0.1701},{"date":"2026-04-09","close":0.1999},{"date":"2026-04-10","close":0.263},{"date":"2026-04-13","close":0.25},{"date":"2026-04-14","close":0.25},{"date":"2026-04-15","close":0.25},{"date":"2026-04-16","close":0.28},{"date":"2026-04-17","close":0.3},{"date":"2026-04-20","close":0.3},{"date":"2026-04-21","close":0.3},{"date":"2026-04-22","close":0.295},{"date":"2026-04-23","close":0.2675},{"date":"2026-04-24","close":0.2901},{"date":"2026-04-27","close":0.29},{"date":"2026-04-28","close":0.265},{"date":"2026-04-29","close":0.34},{"date":"2026-04-30","close":0.35},{"date":"2026-05-01","close":0.3499},{"date":"2026-05-04","close":0.32},{"date":"2026-05-05","close":0.32},{"date":"2026-05-06","close":0.35},{"date":"2026-05-07","close":0.3},{"date":"2026-05-08","close":0.283},{"date":"2026-05-11","close":0.286},{"date":"2026-05-12","close":0.286},{"date":"2026-05-13","close":0.2713},{"date":"2026-05-14","close":0.2713},{"date":"2026-05-15","close":0.306},{"date":"2026-05-18","close":0.3086},{"date":"2026-05-19","close":0.3086},{"date":"2026-05-20","close":0.308},{"date":"2026-05-21","close":0.33},{"date":"2026-05-22","close":0.33},{"date":"2026-05-26","close":0.31},{"date":"2026-05-27","close":0.35},{"date":"2026-05-28","close":0.35},{"date":"2026-05-29","close":0.35},{"date":"2026-06-01","close":0.35},{"date":"2026-06-02","close":0.338},{"date":"2026-06-03","close":0.3247},{"date":"2026-06-04","close":0.3391},{"date":"2026-06-05","close":0.251},{"date":"2026-06-08","close":0.3},{"date":"2026-06-09","close":0.31},{"date":"2026-06-10","close":0.31},{"date":"2026-06-11","close":0.31},{"date":"2026-06-12","close":0.31},{"date":"2026-06-15","close":0.31},{"date":"2026-06-16","close":0.3313},{"date":"2026-06-17","close":0.312},{"date":"2026-06-18","close":0.3099},{"date":"2026-06-22","close":0.3699},{"date":"2026-06-23","close":0.37},{"date":"2026-06-24","close":0.4279},{"date":"2026-06-25","close":0.39},{"date":"2026-06-26","close":0.43},{"date":"2026-06-29","close":0.44},{"date":"2026-06-30","close":0.45},{"date":"2026-07-01","close":0.45},{"date":"2026-07-02","close":0.46},{"date":"2026-07-06","close":0.4999},{"date":"2026-07-07","close":0.4303},{"date":"2026-07-08","close":0.4303},{"date":"2026-07-09","close":0.5425},{"date":"2026-07-10","close":0.55},{"date":"2026-07-13","close":0.55},{"date":"2026-07-14","close":0.51},{"date":"2026-07-15","close":0.5},{"date":"2026-07-16","close":0.53},{"date":"2026-07-17","close":0.44},{"date":"2026-07-20","close":0.44},{"date":"2026-07-21","close":0.392},{"date":"2026-07-22","close":0.4},{"date":"2026-07-23","close":0.4},{"date":"2026-07-24","close":0.4},{"date":"2026-07-27","close":0.4099},{"date":"2026-07-28","close":0.351},{"date":"2026-07-29","close":0.351},{"date":"2026-07-30","close":0.38},{"date":"2026-07-31","close":0.39},{"date":"2026-08-03","close":0.39},{"date":"2026-08-04","close":0.44},{"date":"2026-08-05","close":0.446},{"date":"2026-08-06","close":0.14},{"date":"2026-08-07","close":0.16},{"date":"2026-08-10","close":0.1601},{"date":"2026-08-11","close":0.17},{"date":"2026-08-12","close":0.231},{"date":"2026-08-13","close":0.2652},{"date":"2026-08-14","close":0.29},{"date":"2026-08-17","close":0.24},{"date":"2026-08-18","close":0.1609},{"date":"2026-08-19","close":0.25},{"date":"2026-08-20","close":0.285},{"date":"2026-08-21","close":0.28},{"date":"2026-08-24","close":0.28},{"date":"2026-08-25","close":0.295},{"date":"2026-08-26","close":0.32},{"date":"2026-08-27","close":0.35},{"date":"2026-08-28","close":0.32},{"date":"2026-08-31","close":0.39},{"date":"2026-09-01","close":0.34},{"date":"2026-09-02","close":0.3},{"date":"2026-09-03","close":0.36},{"date":"2026-09-04","close":0.33},{"date":"2026-09-08","close":0.365},{"date":"2026-09-09","close":0.32},{"date":"2026-09-10","close":0.35},{"date":"2026-09-11","close":0.35},{"date":"2026-09-14","close":0.4473},{"date":"2026-09-15","close":0.29},{"date":"2026-09-16","close":0.2989},{"date":"2026-09-17","close":0.3},{"date":"2026-09-18","close":0.3},{"date":"2026-09-21","close":0.295},{"date":"2026-09-22","close":0.3},{"date":"2026-09-23","close":0.3},{"date":"2026-09-24","close":0.3},{"date":"2026-09-25","close":0.3},{"date":"2026-09-28","close":0.28},{"date":"2026-09-29","close":0.28},{"date":"2026-09-30","close":0.3156},{"date":"2026-10-01","close":0.3156},{"date":"2026-10-02","close":0.3156},{"date":"2026-10-05","close":0.28},{"date":"2026-10-06","close":0.28},{"date":"2026-10-07","close":0.28},{"date":"2026-10-08","close":0.27},{"date":"2026-10-09","close":0.2899},{"date":"2026-10-12","close":0.2899},{"date":"2026-10-13","close":0.25},{"date":"2026-10-14","close":0.25},{"date":"2026-10-15","close":0.26},{"date":"2026-10-16","close":0.2301},{"date":"2026-10-19","close":0.29},{"date":"2026-10-20","close":0.28},{"date":"2026-10-21","close":0.28},{"date":"2026-10-22","close":0.2503}],"chart_data":[{"date":"2025-08-08","open":0.3,"high":0.5,"low":0.3,"close":0.35,"volume":298213},{"date":"2025-08-11","open":0.33,"high":0.35,"low":0.31,"close":0.33,"volume":36810},{"date":"2025-08-12","open":0.35,"high":0.43,"low":0.32,"close":0.32,"volume":26152},{"date":"2025-08-13","open":0.4,"high":0.4,"low":0.35,"close":0.35,"volume":9514},{"date":"2025-08-14","open":0.35,"high":0.35,"low":0.33,"close":0.33,"volume":8973},{"date":"2025-08-15","open":0.35,"high":0.35,"low":0.31,"close":0.31,"volume":5600},{"date":"2025-08-18","open":0.34,"high":0.35,"low":0.31,"close":0.35,"volume":22140},{"date":"2025-08-19","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":7996},{"date":"2025-08-20","open":0.34,"high":0.39,"low":0.31,"close":0.31,"volume":66600},{"date":"2025-08-21","open":0.39,"high":0.39,"low":0.31,"close":0.36,"volume":4311},{"date":"2025-08-22","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":3541},{"date":"2025-08-25","open":0.39,"high":0.44,"low":0.38,"close":0.44,"volume":12985},{"date":"2025-08-26","open":0.45,"high":0.45,"low":0.42,"close":0.44,"volume":1389},{"date":"2025-08-27","open":0.43,"high":0.5,"low":0.4,"close":0.43,"volume":5118},{"date":"2025-08-28","open":0.45,"high":0.45,"low":0.43,"close":0.43,"volume":3454,"rsi_14":62.72},{"date":"2025-08-29","open":0.4,"high":0.41,"low":0.4,"close":0.41,"volume":3057,"rsi_14":62.33},{"date":"2025-09-02","open":0.41,"high":0.41,"low":0.35,"close":0.35,"volume":8396,"rsi_14":54.01},{"date":"2025-09-03","open":0.43,"high":0.45,"low":0.36,"close":0.37,"volume":9976,"rsi_14":53.13},{"date":"2025-09-04","open":0.41,"high":0.41,"low":0.4,"close":0.4,"volume":2423,"rsi_14":59.35},{"date":"2025-09-05","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":62.7,"sma_20":0.37},{"date":"2025-09-08","open":0.42,"high":0.45,"low":0.42,"close":0.43,"volume":1700,"rsi_14":61.61,"sma_20":0.37},{"date":"2025-09-09","open":0.41,"high":0.43,"low":0.38,"close":0.43,"volume":1468,"rsi_14":63.46,"sma_20":0.38},{"date":"2025-09-10","open":0.44,"high":0.45,"low":0.41,"close":0.45,"volume":3590,"rsi_14":71.58,"sma_20":0.38},{"date":"2025-09-11","open":0.5,"high":0.5,"low":0.45,"close":0.45,"volume":4824,"rsi_14":66.71,"sma_20":0.39},{"date":"2025-09-12","open":0.49,"high":0.52,"low":0.39,"close":0.45,"volume":7895,"rsi_14":66.71,"sma_20":0.4},{"date":"2025-09-15","open":0.51,"high":0.51,"low":0.45,"close":0.45,"volume":317,"rsi_14":52.04,"sma_20":0.4},{"date":"2025-09-16","open":0.38,"high":0.45,"low":0.38,"close":0.45,"volume":2108,"rsi_14":52.31,"sma_20":0.41},{"date":"2025-09-17","open":0.45,"high":0.45,"low":0.42,"close":0.45,"volume":3934,"rsi_14":54.91,"sma_20":0.41},{"date":"2025-09-18","open":0.45,"high":0.48,"low":0.41,"close":0.48,"volume":12705,"rsi_14":61.25,"sma_20":0.42},{"date":"2025-09-19","open":0.5,"high":0.5,"low":0.48,"close":0.48,"volume":1229,"rsi_14":67.68,"sma_20":0.43},{"date":"2025-09-22","open":0.45,"high":0.47,"low":0.41,"close":0.47,"volume":1450,"rsi_14":89.33,"sma_20":0.43},{"date":"2025-09-23","open":0.5,"high":0.5,"low":0.45,"close":0.45,"volume":5750,"rsi_14":77.81,"sma_20":0.43},{"date":"2025-09-24","open":0.44,"high":0.47,"low":0.44,"close":0.47,"volume":637,"rsi_14":76.63,"sma_20":0.44},{"date":"2025-09-25","open":0.42,"high":0.45,"low":0.38,"close":0.45,"volume":2943,"rsi_14":66.51,"sma_20":0.44},{"date":"2025-09-26","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":366,"rsi_14":58.24,"sma_20":0.44},{"date":"2025-09-29","open":0.42,"high":0.45,"low":0.39,"close":0.45,"volume":5232,"rsi_14":58.14,"sma_20":0.44},{"date":"2025-09-30","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":114,"rsi_14":49.9,"sma_20":0.44},{"date":"2025-10-01","open":0.42,"high":0.45,"low":0.42,"close":0.45,"volume":3907,"rsi_14":50.0,"sma_20":0.45},{"date":"2025-10-02","open":0.43,"high":0.44,"low":0.43,"close":0.44,"volume":950,"rsi_14":45.23,"sma_20":0.45},{"date":"2025-10-03","open":0.43,"high":0.44,"low":0.43,"close":0.43,"volume":784,"rsi_14":43.48,"sma_20":0.45},{"date":"2025-10-06","open":0.44,"high":0.44,"low":0.39,"close":0.43,"volume":2472,"rsi_14":43.55,"sma_20":0.45},{"date":"2025-10-07","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":62,"rsi_14":43.5,"sma_20":0.45},{"date":"2025-10-08","open":0.43,"high":0.43,"low":0.3,"close":0.4,"volume":127803,"rsi_14":16.78,"sma_20":0.45},{"date":"2025-10-09","open":0.4,"high":0.42,"low":0.38,"close":0.38,"volume":2631,"rsi_14":14.78,"sma_20":0.45},{"date":"2025-10-10","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":294,"rsi_14":26.94,"sma_20":0.44},{"date":"2025-10-13","open":0.35,"high":0.38,"low":0.35,"close":0.36,"volume":1976,"rsi_14":23.23,"sma_20":0.44},{"date":"2025-10-14","open":0.39,"high":0.39,"low":0.36,"close":0.39,"volume":5698,"rsi_14":26.67,"sma_20":0.44},{"date":"2025-10-15","open":0.39,"high":0.39,"low":0.38,"close":0.39,"volume":4412,"rsi_14":30.19,"sma_20":0.43},{"date":"2025-10-16","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":1348,"rsi_14":30.19,"sma_20":0.43},{"date":"2025-10-17","open":0.39,"high":0.4,"low":0.37,"close":0.37,"volume":8225,"rsi_14":27.04,"sma_20":0.42},{"date":"2025-10-20","open":0.39,"high":0.39,"low":0.36,"close":0.37,"volume":7374,"rsi_14":26.72,"sma_20":0.42},{"date":"2025-10-21","open":0.38,"high":0.38,"low":0.34,"close":0.35,"volume":30027,"rsi_14":23.85,"sma_20":0.41},{"date":"2025-10-22","open":0.36,"high":0.36,"low":0.35,"close":0.35,"volume":6504,"rsi_14":25.17,"sma_20":0.41},{"date":"2025-10-23","open":0.35,"high":0.36,"low":0.34,"close":0.34,"volume":32352,"rsi_14":24.49,"sma_20":0.4},{"date":"2025-10-24","open":0.35,"high":0.35,"low":0.32,"close":0.34,"volume":18516,"rsi_14":24.48,"sma_20":0.4},{"date":"2025-10-27","open":0.35,"high":0.35,"low":0.33,"close":0.33,"volume":18000,"rsi_14":23.24,"sma_20":0.39},{"date":"2025-10-28","open":0.33,"high":0.33,"low":0.32,"close":0.32,"volume":17720,"rsi_14":27.42,"sma_20":0.38},{"date":"2025-10-29","open":0.33,"high":0.33,"low":0.32,"close":0.33,"volume":16430,"rsi_14":31.94,"sma_20":0.38},{"date":"2025-10-30","open":0.31,"high":0.31,"low":0.29,"close":0.3,"volume":41600,"rsi_14":19.49,"sma_20":0.37},{"date":"2025-10-31","open":0.3,"high":0.3,"low":0.28,"close":0.3,"volume":16503,"rsi_14":24.67,"sma_20":0.36,"sma_60":0.4},{"date":"2025-11-03","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":2.73,"sma_20":0.36,"sma_60":0.39},{"date":"2025-11-04","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1115,"rsi_14":2.73,"sma_20":0.35,"sma_60":0.39},{"date":"2025-11-05","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":296,"rsi_14":1.79,"sma_20":0.34,"sma_60":0.39},{"date":"2025-11-06","open":0.25,"high":0.28,"low":0.25,"close":0.25,"volume":4844,"rsi_14":2.04,"sma_20":0.34,"sma_60":0.39},{"date":"2025-11-07","open":0.28,"high":0.28,"low":0.25,"close":0.25,"volume":3281,"rsi_14":2.08,"sma_20":0.33,"sma_60":0.39},{"date":"2025-11-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":2.47,"sma_20":0.32,"sma_60":0.39},{"date":"2025-11-11","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":157,"rsi_14":18.05,"sma_20":0.32,"sma_60":0.39},{"date":"2025-11-12","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":19.62,"sma_20":0.31,"sma_60":0.39},{"date":"2025-11-13","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":19.63,"sma_20":0.31,"sma_60":0.39},{"date":"2025-11-14","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":21.48,"sma_20":0.3,"sma_60":0.38},{"date":"2025-11-17","open":0.28,"high":0.28,"low":0.25,"close":0.25,"volume":631,"rsi_14":18.82,"sma_20":0.29,"sma_60":0.38},{"date":"2025-11-18","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":17.02,"sma_20":0.29,"sma_60":0.38},{"date":"2025-11-19","open":0.3,"high":0.3,"low":0.2,"close":0.26,"volume":37664,"rsi_14":28.57,"sma_20":0.29,"sma_60":0.38},{"date":"2025-11-20","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":468,"rsi_14":30.0,"sma_20":0.28,"sma_60":0.37},{"date":"2025-11-21","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":334,"rsi_14":36.36,"sma_20":0.28,"sma_60":0.37},{"date":"2025-11-24","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":2448,"rsi_14":33.36,"sma_20":0.27,"sma_60":0.37},{"date":"2025-11-25","open":0.3,"high":0.3,"low":0.25,"close":0.25,"volume":289,"rsi_14":50.0,"sma_20":0.27,"sma_60":0.37},{"date":"2025-11-26","open":0.25,"high":0.32,"low":0.25,"close":0.3,"volume":16060,"rsi_14":69.23,"sma_20":0.27,"sma_60":0.37},{"date":"2025-11-28","open":0.32,"high":0.33,"low":0.26,"close":0.33,"volume":5166,"rsi_14":75.0,"sma_20":0.27,"sma_60":0.36},{"date":"2025-12-01","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":116,"rsi_14":75.0,"sma_20":0.27,"sma_60":0.36},{"date":"2025-12-02","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":71.43,"sma_20":0.27,"sma_60":0.36},{"date":"2025-12-03","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":10,"rsi_14":71.43,"sma_20":0.28,"sma_60":0.36},{"date":"2025-12-04","open":0.35,"high":0.39,"low":0.3,"close":0.34,"volume":5070,"rsi_14":74.19,"sma_20":0.28,"sma_60":0.36},{"date":"2025-12-05","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":74.19,"sma_20":0.28,"sma_60":0.36},{"date":"2025-12-08","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":8,"rsi_14":85.19,"sma_20":0.29,"sma_60":0.35},{"date":"2025-12-09","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":37,"rsi_14":85.19,"sma_20":0.29,"sma_60":0.35},{"date":"2025-12-10","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":84.0,"sma_20":0.3,"sma_60":0.35},{"date":"2025-12-11","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":12,"rsi_14":84.0,"sma_20":0.3,"sma_60":0.35},{"date":"2025-12-12","open":0.3,"high":0.3,"low":0.25,"close":0.25,"volume":1380,"rsi_14":45.67,"sma_20":0.3,"sma_60":0.35},{"date":"2025-12-15","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":2631,"rsi_14":50.48,"sma_20":0.3,"sma_60":0.34},{"date":"2025-12-16","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":105,"rsi_14":54.85,"sma_20":0.3,"sma_60":0.34},{"date":"2025-12-17","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":105,"rsi_14":63.67,"sma_20":0.31,"sma_60":0.34},{"date":"2025-12-18","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":323,"rsi_14":52.16,"sma_20":0.31,"sma_60":0.33},{"date":"2025-12-19","open":0.34,"high":0.34,"low":0.33,"close":0.33,"volume":1554,"rsi_14":50.38,"sma_20":0.31,"sma_60":0.33},{"date":"2025-12-22","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":630,"rsi_14":50.38,"sma_20":0.32,"sma_60":0.33},{"date":"2025-12-23","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":1121,"rsi_14":46.83,"sma_20":0.32,"sma_60":0.33},{"date":"2025-12-24","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":1263,"rsi_14":45.68,"sma_20":0.32,"sma_60":0.33},{"date":"2025-12-26","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":3012,"rsi_14":44.28,"sma_20":0.32,"sma_60":0.32},{"date":"2025-12-29","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":21,"rsi_14":44.28,"sma_20":0.32,"sma_60":0.32},{"date":"2025-12-30","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":1052,"rsi_14":37.15,"sma_20":0.32,"sma_60":0.32},{"date":"2025-12-31","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":37.15,"sma_20":0.32,"sma_60":0.32},{"date":"2026-01-02","open":0.27,"high":0.3,"low":0.26,"close":0.28,"volume":5360,"rsi_14":41.41,"sma_20":0.31,"sma_60":0.31},{"date":"2026-01-05","open":0.3,"high":0.31,"low":0.28,"close":0.28,"volume":4679,"rsi_14":55.48,"sma_20":0.31,"sma_60":0.31},{"date":"2026-01-06","open":0.33,"high":0.35,"low":0.31,"close":0.34,"volume":14552,"rsi_14":62.24,"sma_20":0.31,"sma_60":0.31},{"date":"2026-01-07","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":210,"rsi_14":58.31,"sma_20":0.31,"sma_60":0.31},{"date":"2026-01-08","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":569,"rsi_14":40.25,"sma_20":0.31,"sma_60":0.31},{"date":"2026-01-09","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":105,"rsi_14":46.04,"sma_20":0.31,"sma_60":0.31},{"date":"2026-01-12","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":1157,"rsi_14":45.83,"sma_20":0.31,"sma_60":0.31},{"date":"2026-01-13","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":45.83,"sma_20":0.31,"sma_60":0.31},{"date":"2026-01-14","open":0.32,"high":0.32,"low":0.28,"close":0.28,"volume":8299,"rsi_14":43.05,"sma_20":0.31,"sma_60":0.3},{"date":"2026-01-15","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":644,"rsi_14":43.05,"sma_20":0.31,"sma_60":0.3},{"date":"2026-01-16","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":331,"rsi_14":44.88,"sma_20":0.31,"sma_60":0.3},{"date":"2026-01-20","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":44.88,"sma_20":0.31,"sma_60":0.3},{"date":"2026-01-21","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":61.16,"sma_20":0.3,"sma_60":0.3},{"date":"2026-01-23","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":347,"rsi_14":67.39,"sma_20":0.3,"sma_60":0.3},{"date":"2026-01-26","open":0.31,"high":0.35,"low":0.31,"close":0.33,"volume":1484,"rsi_14":64.17,"sma_20":0.3,"sma_60":0.3},{"date":"2026-01-27","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":64.17,"sma_20":0.3,"sma_60":0.3},{"date":"2026-01-28","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":44.16,"sma_20":0.3,"sma_60":0.3},{"date":"2026-01-29","open":0.33,"high":0.33,"low":0.32,"close":0.33,"volume":1260,"rsi_14":54.01,"sma_20":0.31,"sma_60":0.3},{"date":"2026-01-30","open":0.32,"high":0.35,"low":0.3,"close":0.3,"volume":3849,"rsi_14":40.11,"sma_20":0.31,"sma_60":0.3,"sma_120":0.35},{"date":"2026-02-02","open":0.32,"high":0.33,"low":0.32,"close":0.32,"volume":1944,"rsi_14":49.97,"sma_20":0.31,"sma_60":0.3,"sma_120":0.35},{"date":"2026-02-03","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":315,"rsi_14":55.11,"sma_20":0.31,"sma_60":0.3,"sma_120":0.35},{"date":"2026-02-04","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":635,"rsi_14":52.74,"sma_20":0.32,"sma_60":0.3,"sma_120":0.35},{"date":"2026-02-05","open":0.31,"high":0.32,"low":0.31,"close":0.31,"volume":1196,"rsi_14":61.47,"sma_20":0.31,"sma_60":0.3,"sma_120":0.35},{"date":"2026-02-06","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":3113,"rsi_14":41.56,"sma_20":0.31,"sma_60":0.3,"sma_120":0.35},{"date":"2026-02-09","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":41.56,"sma_20":0.31,"sma_60":0.3,"sma_120":0.35},{"date":"2026-02-10","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":41.56,"sma_20":0.3,"sma_60":0.3,"sma_120":0.35},{"date":"2026-02-11","open":0.3,"high":0.3,"low":0.26,"close":0.26,"volume":3833,"rsi_14":40.66,"sma_20":0.3,"sma_60":0.3,"sma_120":0.34},{"date":"2026-02-12","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":2000,"rsi_14":28.92,"sma_20":0.3,"sma_60":0.3,"sma_120":0.34},{"date":"2026-02-13","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":1226,"rsi_14":25.97,"sma_20":0.3,"sma_60":0.3,"sma_120":0.34},{"date":"2026-02-17","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":1598,"rsi_14":38.61,"sma_20":0.3,"sma_60":0.3,"sma_120":0.34},{"date":"2026-02-18","open":0.3,"high":0.3,"low":0.24,"close":0.24,"volume":3096,"rsi_14":30.24,"sma_20":0.3,"sma_60":0.3,"sma_120":0.34},{"date":"2026-02-19","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":28.98,"sma_20":0.29,"sma_60":0.3,"sma_120":0.34},{"date":"2026-02-20","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":34.18,"sma_20":0.29,"sma_60":0.3,"sma_120":0.34},{"date":"2026-02-23","open":0.34,"high":0.35,"low":0.23,"close":0.23,"volume":14973,"rsi_14":21.87,"sma_20":0.29,"sma_60":0.3,"sma_120":0.34},{"date":"2026-02-24","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":84,"rsi_14":19.44,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2026-02-25","open":0.21,"high":0.23,"low":0.21,"close":0.23,"volume":8188,"rsi_14":36.44,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2026-02-26","open":0.3,"high":0.32,"low":0.23,"close":0.3,"volume":19187,"rsi_14":47.22,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2026-02-27","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":61.47,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2026-03-02","open":0.35,"high":0.35,"low":0.28,"close":0.28,"volume":4803,"rsi_14":54.85,"sma_20":0.27,"sma_60":0.3,"sma_120":0.33},{"date":"2026-03-03","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":572,"rsi_14":64.43,"sma_20":0.27,"sma_60":0.3,"sma_120":0.33},{"date":"2026-03-04","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0},{"date":"2026-03-05","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":1000,"rsi_14":68.23,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2026-03-06","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":68.23,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2026-03-09","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":67.87,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2026-03-10","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":63.64,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2026-03-11","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":80.92,"sma_20":0.29,"sma_60":0.3,"sma_120":0.33},{"date":"2026-03-12","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0},{"date":"2026-03-13","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":80.92,"sma_20":0.29,"sma_60":0.3,"sma_120":0.33},{"date":"2026-03-16","open":0.35,"high":0.35,"low":0.3,"close":0.3,"volume":1858,"rsi_14":62.78,"sma_20":0.29,"sma_60":0.3,"sma_120":0.32},{"date":"2026-03-17","open":0.28,"high":0.28,"low":0.23,"close":0.23,"volume":4041,"rsi_14":50.18,"sma_20":0.29,"sma_60":0.3,"sma_120":0.32},{"date":"2026-03-18","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":50.18,"sma_20":0.29,"sma_60":0.3,"sma_120":0.32},{"date":"2026-03-19","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":41.84,"sma_20":0.29,"sma_60":0.3,"sma_120":0.32},{"date":"2026-03-20","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":719,"rsi_14":53.36,"sma_20":0.29,"sma_60":0.3,"sma_120":0.32},{"date":"2026-03-23","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":53.36,"sma_20":0.3,"sma_60":0.3,"sma_120":0.32},{"date":"2026-03-24","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":348,"rsi_14":45.89,"sma_20":0.3,"sma_60":0.3,"sma_120":0.31},{"date":"2026-03-25","open":0.3,"high":0.3,"low":0.21,"close":0.21,"volume":7000,"rsi_14":32.65,"sma_20":0.3,"sma_60":0.29,"sma_120":0.31},{"date":"2026-03-26","open":0.3,"high":0.3,"low":0.23,"close":0.23,"volume":6400,"rsi_14":32.41,"sma_20":0.3,"sma_60":0.29,"sma_120":0.31},{"date":"2026-03-27","open":0.27,"high":0.27,"low":0.23,"close":0.26,"volume":6668,"rsi_14":37.49,"sma_20":0.3,"sma_60":0.29,"sma_120":0.31},{"date":"2026-03-30","open":0.28,"high":0.28,"low":0.23,"close":0.24,"volume":6099,"rsi_14":35.6,"sma_20":0.29,"sma_60":0.29,"sma_120":0.31},{"date":"2026-03-31","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":500,"rsi_14":45.53,"sma_20":0.29,"sma_60":0.29,"sma_120":0.31},{"date":"2026-04-01","open":0.33,"high":0.33,"low":0.29,"close":0.33,"volume":7300,"rsi_14":47.86,"sma_20":0.3,"sma_60":0.29,"sma_120":0.31},{"date":"2026-04-02","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":47.86,"sma_20":0.3,"sma_60":0.29,"sma_120":0.3},{"date":"2026-04-06","open":0.27,"high":0.3,"low":0.24,"close":0.3,"volume":86114,"rsi_14":50.0,"sma_20":0.29,"sma_60":0.29,"sma_120":0.3},{"date":"2026-04-07","open":0.23,"high":0.25,"low":0.17,"close":0.2,"volume":123830,"rsi_14":46.77,"sma_20":0.29,"sma_60":0.29,"sma_120":0.3},{"date":"2026-04-08","open":0.21,"high":0.28,"low":0.17,"close":0.17,"volume":28883,"rsi_14":44.01,"sma_20":0.28,"sma_60":0.29,"sma_120":0.3},{"date":"2026-04-09","open":0.25,"high":0.31,"low":0.18,"close":0.2,"volume":8870,"rsi_14":47.11,"sma_20":0.27,"sma_60":0.29,"sma_120":0.3},{"date":"2026-04-10","open":0.27,"high":0.27,"low":0.26,"close":0.26,"volume":577,"rsi_14":44.44,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-04-13","open":0.25,"high":0.29,"low":0.25,"close":0.25,"volume":8362,"rsi_14":43.34,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-04-14","open":0.28,"high":0.28,"low":0.25,"close":0.25,"volume":5972,"rsi_14":49.84,"sma_20":0.26,"sma_60":0.28,"sma_120":0.3},{"date":"2026-04-15","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":54.27,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2026-04-16","open":0.28,"high":0.3,"low":0.25,"close":0.28,"volume":9688,"rsi_14":55.45,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2026-04-17","open":0.3,"high":0.3,"low":0.25,"close":0.3,"volume":2000,"rsi_14":54.72,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2026-04-20","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":57.29,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2026-04-21","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":500,"rsi_14":48.51,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2026-04-22","open":0.3,"high":0.32,"low":0.26,"close":0.29,"volume":12200,"rsi_14":44.54,"sma_20":0.26,"sma_60":0.28,"sma_120":0.29},{"date":"2026-04-23","open":0.27,"high":0.27,"low":0.25,"close":0.27,"volume":1500,"rsi_14":41.03,"sma_20":0.27,"sma_60":0.28,"sma_120":0.29},{"date":"2026-04-24","open":0.26,"high":0.33,"low":0.25,"close":0.29,"volume":11400,"rsi_14":48.55,"sma_20":0.27,"sma_60":0.28,"sma_120":0.29},{"date":"2026-04-27","open":0.26,"high":0.29,"low":0.25,"close":0.29,"volume":18320,"rsi_14":68.64,"sma_20":0.27,"sma_60":0.28,"sma_120":0.29},{"date":"2026-04-28","open":0.27,"high":0.29,"low":0.26,"close":0.27,"volume":5400,"rsi_14":70.1,"sma_20":0.27,"sma_60":0.28,"sma_120":0.29},{"date":"2026-04-29","open":0.27,"high":0.34,"low":0.25,"close":0.34,"volume":13666,"rsi_14":74.9,"sma_20":0.27,"sma_60":0.28,"sma_120":0.29},{"date":"2026-04-30","open":0.26,"high":0.35,"low":0.25,"close":0.35,"volume":14336,"rsi_14":69.06,"sma_20":0.27,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-01","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":4813,"rsi_14":73.2,"sma_20":0.28,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-04","open":0.34,"high":0.35,"low":0.27,"close":0.32,"volume":2155,"rsi_14":64.27,"sma_20":0.28,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-05","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":64.27,"sma_20":0.28,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-06","open":0.34,"high":0.35,"low":0.32,"close":0.35,"volume":3692,"rsi_14":64.27,"sma_20":0.29,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-07","open":0.33,"high":0.33,"low":0.26,"close":0.3,"volume":7374,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-08","open":0.31,"high":0.31,"low":0.26,"close":0.28,"volume":8400,"rsi_14":47.09,"sma_20":0.3,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-11","open":0.31,"high":0.31,"low":0.29,"close":0.29,"volume":3403,"rsi_14":47.63,"sma_20":0.3,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-12","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":48.45,"sma_20":0.3,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-13","open":0.3,"high":0.3,"low":0.27,"close":0.27,"volume":4350,"rsi_14":50.68,"sma_20":0.3,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-14","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":46.31,"sma_20":0.3,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-15","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":801,"rsi_14":52.76,"sma_20":0.3,"sma_60":0.28,"sma_120":0.29},{"date":"2026-05-18","open":0.31,"high":0.31,"low":0.29,"close":0.31,"volume":1300,"rsi_14":58.16,"sma_20":0.3,"sma_60":0.29,"sma_120":0.29},{"date":"2026-05-19","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":41.82,"sma_20":0.3,"sma_60":0.29,"sma_120":0.29},{"date":"2026-05-20","open":0.32,"high":0.32,"low":0.3,"close":0.31,"volume":4730,"rsi_14":38.5,"sma_20":0.3,"sma_60":0.29,"sma_120":0.3},{"date":"2026-05-21","open":0.33,"high":0.33,"low":0.32,"close":0.33,"volume":1100,"rsi_14":45.13,"sma_20":0.31,"sma_60":0.29,"sma_120":0.3},{"date":"2026-05-22","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":52.86,"sma_20":0.31,"sma_60":0.29,"sma_120":0.3},{"date":"2026-05-26","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":662,"rsi_14":47.43,"sma_20":0.31,"sma_60":0.29,"sma_120":0.3},{"date":"2026-05-27","open":0.33,"high":0.35,"low":0.33,"close":0.35,"volume":238,"rsi_14":50.0,"sma_20":0.31,"sma_60":0.29,"sma_120":0.3},{"date":"2026-05-28","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":1,"rsi_14":66.17,"sma_20":0.31,"sma_60":0.29,"sma_120":0.3},{"date":"2026-05-29","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":74.35,"sma_20":0.31,"sma_60":0.29,"sma_120":0.3},{"date":"2026-06-01","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":15,"rsi_14":73.77,"sma_20":0.31,"sma_60":0.3,"sma_120":0.3},{"date":"2026-06-02","open":0.33,"high":0.35,"low":0.19,"close":0.34,"volume":63600,"rsi_14":67.74,"sma_20":0.32,"sma_60":0.29,"sma_120":0.3},{"date":"2026-06-03","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":100,"rsi_14":68.39,"sma_20":0.32,"sma_60":0.29,"sma_120":0.3},{"date":"2026-06-04","open":0.28,"high":0.35,"low":0.21,"close":0.34,"volume":154543,"rsi_14":71.24,"sma_20":0.32,"sma_60":0.29,"sma_120":0.3},{"date":"2026-06-05","open":0.34,"high":0.35,"low":0.25,"close":0.25,"volume":70101,"rsi_14":37.09,"sma_20":0.31,"sma_60":0.29,"sma_120":0.3},{"date":"2026-06-08","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":700,"rsi_14":48.34,"sma_20":0.31,"sma_60":0.29,"sma_120":0.3},{"date":"2026-06-09","open":0.3,"high":0.31,"low":0.29,"close":0.31,"volume":1263,"rsi_14":50.26,"sma_20":0.31,"sma_60":0.29,"sma_120":0.3},{"date":"2026-06-10","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":50.37,"sma_20":0.32,"sma_60":0.29,"sma_120":0.3},{"date":"2026-06-11","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":45.95,"sma_20":0.32,"sma_60":0.29,"sma_120":0.3},{"date":"2026-06-12","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":45.95,"sma_20":0.32,"sma_60":0.29,"sma_120":0.3},{"date":"2026-06-15","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":35,"rsi_14":50.0,"sma_20":0.32,"sma_60":0.3,"sma_120":0.3},{"date":"2026-06-16","open":0.3,"high":0.33,"low":0.28,"close":0.33,"volume":2006,"rsi_14":45.51,"sma_20":0.32,"sma_60":0.3,"sma_120":0.3},{"date":"2026-06-17","open":0.33,"high":0.33,"low":0.31,"close":0.31,"volume":1500,"rsi_14":41.64,"sma_20":0.32,"sma_60":0.3,"sma_120":0.3},{"date":"2026-06-18","open":0.31,"high":0.31,"low":0.3,"close":0.31,"volume":6698,"rsi_14":41.26,"sma_20":0.32,"sma_60":0.3,"sma_120":0.3},{"date":"2026-06-22","open":0.31,"high":0.37,"low":0.31,"close":0.37,"volume":27254,"rsi_14":53.44,"sma_20":0.32,"sma_60":0.3,"sma_120":0.3},{"date":"2026-06-23","open":0.36,"high":0.38,"low":0.33,"close":0.37,"volume":18985,"rsi_14":55.76,"sma_20":0.33,"sma_60":0.3,"sma_120":0.3},{"date":"2026-06-24","open":0.38,"high":0.43,"low":0.38,"close":0.43,"volume":7301,"rsi_14":66.01,"sma_20":0.33,"sma_60":0.3,"sma_120":0.3},{"date":"2026-06-25","open":0.43,"high":0.44,"low":0.37,"close":0.39,"volume":1455,"rsi_14":57.36,"sma_20":0.33,"sma_60":0.31,"sma_120":0.3},{"date":"2026-06-26","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":100,"rsi_14":80.07,"sma_20":0.34,"sma_60":0.31,"sma_120":0.3},{"date":"2026-06-29","open":0.43,"high":0.44,"low":0.43,"close":0.44,"volume":1000,"rsi_14":77.07,"sma_20":0.34,"sma_60":0.31,"sma_120":0.3},{"date":"2026-06-30","open":0.44,"high":0.45,"low":0.39,"close":0.45,"volume":4421,"rsi_14":77.07,"sma_20":0.35,"sma_60":0.31,"sma_120":0.3},{"date":"2026-07-01","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":0,"rsi_14":77.07,"sma_20":0.35,"sma_60":0.31,"sma_120":0.3},{"date":"2026-07-02","open":0.45,"high":0.46,"low":0.45,"close":0.46,"volume":500,"rsi_14":77.92,"sma_20":0.36,"sma_60":0.32,"sma_120":0.31},{"date":"2026-07-06","open":0.4,"high":0.5,"low":0.4,"close":0.5,"volume":8000,"rsi_14":80.78,"sma_20":0.37,"sma_60":0.32,"sma_120":0.31},{"date":"2026-07-07","open":0.47,"high":0.5,"low":0.43,"close":0.43,"volume":4182,"rsi_14":65.91,"sma_20":0.38,"sma_60":0.33,"sma_120":0.31},{"date":"2026-07-08","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":0,"rsi_14":63.87,"sma_20":0.38,"sma_60":0.33,"sma_120":0.31},{"date":"2026-07-09","open":0.43,"high":0.55,"low":0.43,"close":0.54,"volume":3200,"rsi_14":75.63,"sma_20":0.39,"sma_60":0.34,"sma_120":0.31},{"date":"2026-07-10","open":0.55,"high":0.55,"low":0.5,"close":0.55,"volume":4834,"rsi_14":76.38,"sma_20":0.41,"sma_60":0.34,"sma_120":0.31},{"date":"2026-07-13","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":34,"rsi_14":72.79,"sma_20":0.42,"sma_60":0.35,"sma_120":0.31},{"date":"2026-07-14","open":0.58,"high":0.58,"low":0.51,"close":0.51,"volume":9102,"rsi_14":66.09,"sma_20":0.43,"sma_60":0.35,"sma_120":0.32},{"date":"2026-07-15","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":100,"rsi_14":59.31,"sma_20":0.44,"sma_60":0.35,"sma_120":0.32},{"date":"2026-07-16","open":0.5,"high":0.53,"low":0.5,"close":0.53,"volume":824,"rsi_14":68.46,"sma_20":0.45,"sma_60":0.36,"sma_120":0.32},{"date":"2026-07-17","open":0.5,"high":0.53,"low":0.43,"close":0.44,"volume":1561,"rsi_14":51.16,"sma_20":0.45,"sma_60":0.36,"sma_120":0.32},{"date":"2026-07-20","open":0.44,"high":0.44,"low":0.44,"close":0.44,"volume":0,"rsi_14":50.0,"sma_20":0.46,"sma_60":0.36,"sma_120":0.32},{"date":"2026-07-21","open":0.41,"high":0.41,"low":0.39,"close":0.39,"volume":6285,"rsi_14":43.66,"sma_20":0.46,"sma_60":0.36,"sma_120":0.32},{"date":"2026-07-22","open":0.37,"high":0.42,"low":0.32,"close":0.4,"volume":7387,"rsi_14":44.63,"sma_20":0.46,"sma_60":0.37,"sma_120":0.32},{"date":"2026-07-23","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":4,"rsi_14":43.41,"sma_20":0.46,"sma_60":0.37,"sma_120":0.32},{"date":"2026-07-24","open":0.41,"high":0.41,"low":0.35,"close":0.4,"volume":3537,"rsi_14":37.97,"sma_20":0.46,"sma_60":0.37,"sma_120":0.33},{"date":"2026-07-27","open":0.41,"high":0.41,"low":0.4,"close":0.41,"volume":8413,"rsi_14":47.13,"sma_20":0.46,"sma_60":0.37,"sma_120":0.33},{"date":"2026-07-28","open":0.38,"high":0.38,"low":0.32,"close":0.35,"volume":8981,"rsi_14":40.43,"sma_20":0.46,"sma_60":0.37,"sma_120":0.33},{"date":"2026-07-29","open":0.38,"high":0.38,"low":0.35,"close":0.35,"volume":2349,"rsi_14":18.33,"sma_20":0.45,"sma_60":0.37,"sma_120":0.33},{"date":"2026-07-30","open":0.41,"high":0.41,"low":0.38,"close":0.38,"volume":1687,"rsi_14":23.75,"sma_20":0.45,"sma_60":0.37,"sma_120":0.33},{"date":"2026-07-31","open":0.4,"high":0.4,"low":0.3,"close":0.39,"volume":58133,"rsi_14":26.03,"sma_20":0.44,"sma_60":0.37,"sma_120":0.33},{"date":"2026-08-03","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":29.58,"sma_20":0.44,"sma_60":0.37,"sma_120":0.33},{"date":"2026-08-04","open":0.48,"high":0.48,"low":0.35,"close":0.44,"volume":6372,"rsi_14":41.01,"sma_20":0.44,"sma_60":0.38,"sma_120":0.33},{"date":"2026-08-05","open":0.47,"high":0.47,"low":0.4,"close":0.45,"volume":1692,"rsi_14":40.12,"sma_20":0.44,"sma_60":0.38,"sma_120":0.33},{"date":"2026-08-06","open":0.36,"high":0.36,"low":0.14,"close":0.14,"volume":202265},{"date":"2026-08-07","open":0.18,"high":0.18,"low":0.13,"close":0.16,"volume":84972,"rsi_14":24.35,"sma_20":0.4,"sma_60":0.37,"sma_120":0.33},{"date":"2026-08-10","open":0.16,"high":0.18,"low":0.15,"close":0.16,"volume":49129,"rsi_14":26.71,"sma_20":0.38,"sma_60":0.37,"sma_120":0.33},{"date":"2026-08-11","open":0.18,"high":0.19,"low":0.17,"close":0.17,"volume":3687,"rsi_14":26.99,"sma_20":0.36,"sma_60":0.37,"sma_120":0.33},{"date":"2026-08-12","open":0.26,"high":0.79,"low":0.18,"close":0.23,"volume":3243646,"rsi_14":34.93,"sma_20":0.35,"sma_60":0.37,"sma_120":0.33},{"date":"2026-08-13","open":0.27,"high":0.32,"low":0.21,"close":0.27,"volume":173097,"rsi_14":38.67,"sma_20":0.34,"sma_60":0.37,"sma_120":0.33},{"date":"2026-08-14","open":0.23,"high":0.29,"low":0.18,"close":0.29,"volume":107833,"rsi_14":34.94,"sma_20":0.33,"sma_60":0.37,"sma_120":0.33},{"date":"2026-08-17","open":0.21,"high":0.27,"low":0.2,"close":0.24,"volume":419538,"rsi_14":40.77,"sma_20":0.32,"sma_60":0.37,"sma_120":0.33},{"date":"2026-08-18","open":0.22,"high":0.22,"low":0.16,"close":0.16,"volume":195289,"rsi_14":36.02,"sma_20":0.31,"sma_60":0.36,"sma_120":0.33},{"date":"2026-08-19","open":0.23,"high":0.28,"low":0.21,"close":0.25,"volume":127934},{"date":"2026-08-20","open":0.3,"high":0.36,"low":0.25,"close":0.28,"volume":813638,"rsi_14":43.68,"sma_20":0.3,"sma_60":0.36,"sma_120":0.33},{"date":"2026-08-21","open":0.32,"high":0.34,"low":0.26,"close":0.28,"volume":241626,"rsi_14":42.86,"sma_20":0.29,"sma_60":0.36,"sma_120":0.33},{"date":"2026-08-24","open":0.26,"high":0.3,"low":0.26,"close":0.28,"volume":32297,"rsi_14":38.89,"sma_20":0.28,"sma_60":0.36,"sma_120":0.33},{"date":"2026-08-25","open":0.3,"high":0.3,"low":0.28,"close":0.29,"volume":21870,"rsi_14":39.65,"sma_20":0.28,"sma_60":0.36,"sma_120":0.33},{"date":"2026-08-26","open":0.3,"high":0.32,"low":0.3,"close":0.32,"volume":2382,"rsi_14":70.08,"sma_20":0.28,"sma_60":0.36,"sma_120":0.33},{"date":"2026-08-27","open":0.29,"high":0.35,"low":0.28,"close":0.35,"volume":34778,"rsi_14":70.73,"sma_20":0.28,"sma_60":0.36,"sma_120":0.33},{"date":"2026-08-28","open":0.32,"high":0.34,"low":0.3,"close":0.32,"volume":4909,"rsi_14":64.21,"sma_20":0.27,"sma_60":0.36,"sma_120":0.33},{"date":"2026-08-31","open":0.34,"high":0.4,"low":0.3,"close":0.39,"volume":140151,"rsi_14":70.07,"sma_20":0.27,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-01","open":0.34,"high":0.4,"low":0.34,"close":0.34,"volume":5746,"rsi_14":60.15,"sma_20":0.27,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-02","open":0.41,"high":0.41,"low":0.3,"close":0.3,"volume":21142},{"date":"2026-09-03","open":0.32,"high":0.36,"low":0.31,"close":0.36,"volume":25229,"rsi_14":56.05,"sma_20":0.27,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-04","open":0.32,"high":0.35,"low":0.32,"close":0.33,"volume":8413,"rsi_14":58.06,"sma_20":0.28,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-08","open":0.37,"high":0.37,"low":0.33,"close":0.36,"volume":24015,"rsi_14":69.85,"sma_20":0.29,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-09","open":0.33,"high":0.33,"low":0.32,"close":0.32,"volume":53464,"rsi_14":57.45,"sma_20":0.3,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-10","open":0.32,"high":0.35,"low":0.32,"close":0.35,"volume":13992,"rsi_14":56.99,"sma_20":0.3,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-11","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":1026,"rsi_14":57.61,"sma_20":0.31,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-14","open":0.36,"high":0.59,"low":0.32,"close":0.45,"volume":553726,"rsi_14":65.01,"sma_20":0.32,"sma_60":0.37,"sma_120":0.33},{"date":"2026-09-15","open":0.4,"high":0.45,"low":0.28,"close":0.29,"volume":255394},{"date":"2026-09-16","open":0.3,"high":0.33,"low":0.28,"close":0.3,"volume":39434,"rsi_14":48.46,"sma_20":0.33,"sma_60":0.37,"sma_120":0.33},{"date":"2026-09-17","open":0.3,"high":0.31,"low":0.3,"close":0.3,"volume":35320,"rsi_14":46.18,"sma_20":0.33,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-18","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":20750,"rsi_14":48.4,"sma_20":0.33,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-21","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":528,"rsi_14":41.51,"sma_20":0.33,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-22","open":0.3,"high":0.33,"low":0.28,"close":0.3,"volume":30349,"rsi_14":46.11,"sma_20":0.33,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-23","open":0.3,"high":0.34,"low":0.28,"close":0.3,"volume":11508,"rsi_14":50.0,"sma_20":0.33,"sma_60":0.36,"sma_120":0.33},{"date":"2026-09-24","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":23,"rsi_14":42.76,"sma_20":0.33,"sma_60":0.35,"sma_120":0.33},{"date":"2026-09-25","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":46.1,"sma_20":0.33,"sma_60":0.35,"sma_120":0.33},{"date":"2026-09-28","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":22496,"rsi_14":38.5,"sma_20":0.33,"sma_60":0.35,"sma_120":0.33},{"date":"2026-09-29","open":0.3,"high":0.3,"low":0.28,"close":0.28,"volume":4063},{"date":"2026-09-30","open":0.34,"high":0.34,"low":0.26,"close":0.32,"volume":2551,"rsi_14":44.79,"sma_20":0.32,"sma_60":0.34,"sma_120":0.34},{"date":"2026-10-01","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":44.79,"sma_20":0.32,"sma_60":0.34,"sma_120":0.34},{"date":"2026-10-02","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":78,"rsi_14":21.73,"sma_20":0.32,"sma_60":0.34,"sma_120":0.34},{"date":"2026-10-05","open":0.33,"high":0.33,"low":0.28,"close":0.28,"volume":6000,"rsi_14":45.5,"sma_20":0.32,"sma_60":0.33,"sma_120":0.34},{"date":"2026-10-06","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":40.76,"sma_20":0.31,"sma_60":0.33,"sma_120":0.34},{"date":"2026-10-07","open":0.28,"high":0.34,"low":0.28,"close":0.28,"volume":3386},{"date":"2026-10-08","open":0.28,"high":0.3,"low":0.26,"close":0.27,"volume":24862,"rsi_14":40.12,"sma_20":0.31,"sma_60":0.32,"sma_120":0.34},{"date":"2026-10-09","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":2363,"rsi_14":47.98,"sma_20":0.3,"sma_60":0.32,"sma_120":0.34},{"date":"2026-10-12","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0},{"date":"2026-10-13","open":0.28,"high":0.28,"low":0.25,"close":0.25,"volume":11886,"rsi_14":34.49,"sma_20":0.29,"sma_60":0.31,"sma_120":0.34},{"date":"2026-10-14","open":0.25,"high":0.27,"low":0.25,"close":0.25,"volume":9762,"rsi_14":34.47,"sma_20":0.29,"sma_60":0.31,"sma_120":0.34},{"date":"2026-10-15","open":0.23,"high":0.26,"low":0.23,"close":0.26,"volume":11183,"rsi_14":34.47,"sma_20":0.29,"sma_60":0.31,"sma_120":0.34},{"date":"2026-10-16","open":0.24,"high":0.28,"low":0.23,"close":0.23,"volume":191671,"rsi_14":36.21,"sma_20":0.28,"sma_60":0.3,"sma_120":0.34},{"date":"2026-10-19","open":0.25,"high":0.29,"low":0.25,"close":0.29,"volume":1469,"rsi_14":50.0,"sma_20":0.28,"sma_60":0.3,"sma_120":0.34},{"date":"2026-10-20","open":0.29,"high":0.37,"low":0.25,"close":0.28,"volume":13163,"rsi_14":36.77,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2026-10-21","open":0.25,"high":0.3,"low":0.25,"close":0.28,"volume":2724,"rsi_14":46.68,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33},{"date":"2026-10-22","open":0.25,"high":0.29,"low":0.25,"close":0.25,"volume":1568,"rsi_14":36.67,"sma_20":0.28,"sma_60":0.3,"sma_120":0.33}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BioVie Inc.","phase":"above-fold","symbol_resolved":true}