{"status":"ok","report":{"price_analysis":{"current":10.09,"change_1d":-0.2,"change_7d":0.1,"change_30d":0.1,"high_30d":10.33,"low_30d":10.08,"position_in_range":4.0,"support":10.105,"resistance":10.305},"summary":"Bitcoin Infrastructure Acquisition Corp Ltd.(BIXI)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 2.30억. 현재가 $10.11, 전일 대비 +0.1%, 30일 +0.1%. PER 88.1배 / ROE 0.8%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 88.1배입니다. ROE 0.8%입니다. 시가총액 2.30억. 매출 0.00, 영업이익 -103.48만.","grade":"C","comment":"PER 88.14배, ROE 0.78%","per":87.96,"pbr":1.06,"roe":0.78,"eps":0.11470632411067193,"revenue":0.0,"operating_income":-1034820.0,"net_income":3469016.0,"market_cap":229749300,"profit_margin":null,"roa":0.75,"operating_margin":null,"gross_margin":null,"debt_ratio":0.04126830538392085,"total_assets":226793563.0,"total_equity":217805115.0,"total_debt":8988448.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 55.6로 중립 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(10)과 SMA60(10) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 10~10 (현재 위치 56%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 56","rsi_14":55.56792873051222,"macd":-0.0020782821287532727,"macd_signal":-0.001989782348367417,"sma_20":10.104989999999997,"sma_60":10.091980000000003,"bb_upper":10.150381668839113,"bb_lower":10.059598331160881,"atr_14":0.008914285714285621},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 88.14x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"F","percentile":17,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-56.0,"unit":"%","percentile":17,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.8%","metrics":[{"name":"ROE","value":0.78,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.75,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":45,"summary":"RSI 56","metrics":[{"name":"RSI (14)","value":55.6,"unit":"","percentile":56,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.1,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":61,"summary":"유동비율 12.1x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":12.07,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.03,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.02,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 88.14x (섹터 중앙 N/Ax)"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.8%"},"momentum":{"grade":"D","reason":"RSI 56"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.75,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.78,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.46,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.04,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":87.96,"current_pbr":1.06,"per_5y_high":87.14,"per_5y_low":87.14,"per_5y_avg":87.14,"per_percentile":null,"pbr_5y_high":1.37,"pbr_5y_low":1.37,"pbr_5y_avg":1.37,"pbr_percentile":null,"per_5y_median":87.14,"pbr_5y_median":1.37,"history":[{"quarter":"2026-Q2","per":87.14,"pbr":1.37},{"quarter":"현재","per":87.96,"pbr":1.06}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2026-Q2","close":9.995,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"88.1배"},{"label":"PBR","value":"1.1배"},{"label":"ROE","value":"0.8%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:10:00.750013+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.007801648735384382,"dividend_yield":null,"eps":0.0564,"revenue":0.0,"operating_income":-325389.0,"net_income":1699239.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007492448099155266,"gross_margin":null,"total_equity":217805115.0,"total_assets":226793563.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.007490856009856947,"dividend_yield":null,"eps":0.0538,"revenue":0.0,"operating_income":-208641.0,"net_income":1618818.0,"market_cap":302845000.0,"profit_margin":null,"operating_margin":null,"roa":0.007193822468301028,"gross_margin":null,"total_equity":216105876.0,"total_assets":225028906.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.0063,"revenue":0.0,"operating_income":-459948.0,"net_income":191801.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0017936758893280632,"revenue":0.0,"operating_income":-40842.0,"net_income":-40842.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1814337181873509,"gross_margin":null,"total_equity":-16989.0,"total_assets":225107.0}],"current_price":10.09,"change_pct":-0.2,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-12-17","close":9.89},{"date":"2025-12-18","close":9.9},{"date":"2025-12-19","close":9.86},{"date":"2025-12-22","close":9.85},{"date":"2025-12-23","close":9.86},{"date":"2025-12-24","close":9.85},{"date":"2025-12-26","close":9.84},{"date":"2025-12-29","close":9.85},{"date":"2025-12-30","close":9.85},{"date":"2025-12-31","close":9.85},{"date":"2026-01-02","close":9.831},{"date":"2026-01-05","close":9.84},{"date":"2026-01-06","close":9.84},{"date":"2026-01-07","close":9.86},{"date":"2026-01-08","close":9.87},{"date":"2026-01-09","close":9.86},{"date":"2026-01-12","close":9.86},{"date":"2026-01-13","close":9.885},{"date":"2026-01-14","close":9.89},{"date":"2026-01-15","close":9.87},{"date":"2026-01-16","close":9.875},{"date":"2026-01-20","close":9.88},{"date":"2026-01-21","close":9.89},{"date":"2026-01-22","close":9.89},{"date":"2026-01-23","close":9.9},{"date":"2026-01-26","close":9.9},{"date":"2026-01-27","close":9.9},{"date":"2026-01-28","close":9.9},{"date":"2026-01-29","close":9.89},{"date":"2026-01-30","close":9.9},{"date":"2026-02-02","close":9.92},{"date":"2026-02-03","close":9.92},{"date":"2026-02-04","close":9.92},{"date":"2026-02-05","close":9.92},{"date":"2026-02-06","close":9.925},{"date":"2026-02-09","close":9.925},{"date":"2026-02-10","close":9.92},{"date":"2026-02-11","close":9.92},{"date":"2026-02-12","close":9.91},{"date":"2026-02-13","close":9.91},{"date":"2026-02-17","close":9.91},{"date":"2026-02-18","close":9.91},{"date":"2026-02-19","close":9.9},{"date":"2026-02-20","close":9.91},{"date":"2026-02-23","close":9.9},{"date":"2026-02-24","close":9.9},{"date":"2026-02-25","close":9.89},{"date":"2026-02-26","close":9.9},{"date":"2026-02-27","close":9.91},{"date":"2026-03-02","close":9.9},{"date":"2026-03-03","close":9.89},{"date":"2026-03-04","close":9.89},{"date":"2026-03-05","close":9.9},{"date":"2026-03-06","close":9.91},{"date":"2026-03-09","close":9.91},{"date":"2026-03-10","close":9.89},{"date":"2026-03-11","close":9.9},{"date":"2026-03-12","close":9.92},{"date":"2026-03-13","close":9.91},{"date":"2026-03-16","close":9.91},{"date":"2026-03-17","close":9.91},{"date":"2026-03-18","close":9.91},{"date":"2026-03-19","close":9.91},{"date":"2026-03-20","close":9.9199},{"date":"2026-03-23","close":9.9199},{"date":"2026-03-24","close":9.9199},{"date":"2026-03-25","close":9.9},{"date":"2026-03-26","close":9.9},{"date":"2026-03-27","close":9.92},{"date":"2026-03-30","close":9.9},{"date":"2026-03-31","close":9.92},{"date":"2026-04-01","close":9.9},{"date":"2026-04-02","close":9.9},{"date":"2026-04-06","close":9.92},{"date":"2026-04-07","close":9.9},{"date":"2026-04-08","close":9.91},{"date":"2026-04-09","close":9.91},{"date":"2026-04-10","close":9.92},{"date":"2026-04-13","close":9.92},{"date":"2026-04-14","close":9.91},{"date":"2026-04-15","close":9.93},{"date":"2026-04-16","close":9.93},{"date":"2026-04-17","close":9.94},{"date":"2026-04-20","close":9.94},{"date":"2026-04-21","close":9.955},{"date":"2026-04-22","close":9.955},{"date":"2026-04-23","close":9.96},{"date":"2026-04-24","close":9.95},{"date":"2026-04-27","close":9.95},{"date":"2026-04-28","close":9.95},{"date":"2026-04-29","close":9.95},{"date":"2026-04-30","close":9.95},{"date":"2026-05-01","close":9.95},{"date":"2026-05-04","close":9.95},{"date":"2026-05-05","close":9.95},{"date":"2026-05-06","close":9.955},{"date":"2026-05-07","close":9.9511},{"date":"2026-05-08","close":9.9595},{"date":"2026-05-11","close":9.96},{"date":"2026-05-12","close":9.96},{"date":"2026-05-13","close":9.97},{"date":"2026-05-14","close":9.97},{"date":"2026-05-15","close":9.97},{"date":"2026-05-18","close":9.97},{"date":"2026-05-19","close":9.97},{"date":"2026-05-20","close":9.97},{"date":"2026-05-21","close":9.98},{"date":"2026-05-22","close":9.98},{"date":"2026-05-26","close":9.99},{"date":"2026-05-27","close":9.99},{"date":"2026-05-28","close":10.0},{"date":"2026-05-29","close":10.0},{"date":"2026-06-01","close":10.0},{"date":"2026-06-02","close":10.0},{"date":"2026-06-03","close":9.99},{"date":"2026-06-04","close":9.99},{"date":"2026-06-05","close":9.99},{"date":"2026-06-08","close":9.99},{"date":"2026-06-09","close":9.99},{"date":"2026-06-10","close":9.98},{"date":"2026-06-11","close":9.98},{"date":"2026-06-12","close":9.98},{"date":"2026-06-15","close":9.98},{"date":"2026-06-16","close":9.99},{"date":"2026-06-17","close":10.0},{"date":"2026-06-18","close":10.0},{"date":"2026-06-22","close":10.0},{"date":"2026-06-23","close":10.0037},{"date":"2026-06-24","close":10.0},{"date":"2026-06-25","close":9.99},{"date":"2026-06-26","close":9.99},{"date":"2026-06-29","close":9.9902},{"date":"2026-06-30","close":9.995},{"date":"2026-07-01","close":10.0},{"date":"2026-07-02","close":10.02},{"date":"2026-07-06","close":10.01},{"date":"2026-07-07","close":10.01},{"date":"2026-07-08","close":10.01},{"date":"2026-07-09","close":10.0},{"date":"2026-07-10","close":10.0},{"date":"2026-07-13","close":10.01},{"date":"2026-07-14","close":10.01},{"date":"2026-07-15","close":10.0},{"date":"2026-07-16","close":10.0},{"date":"2026-07-17","close":10.0},{"date":"2026-07-20","close":10.0},{"date":"2026-07-21","close":10.0},{"date":"2026-07-22","close":10.0},{"date":"2026-07-23","close":10.0},{"date":"2026-07-24","close":10.01},{"date":"2026-07-27","close":10.01},{"date":"2026-07-28","close":10.03},{"date":"2026-07-29","close":10.01},{"date":"2026-07-30","close":10.025},{"date":"2026-07-31","close":10.02},{"date":"2026-08-03","close":10.03},{"date":"2026-08-04","close":10.03},{"date":"2026-08-05","close":10.04},{"date":"2026-08-06","close":10.04},{"date":"2026-08-07","close":10.04},{"date":"2026-08-10","close":10.03},{"date":"2026-08-11","close":10.03},{"date":"2026-08-12","close":10.04},{"date":"2026-08-13","close":10.05},{"date":"2026-08-14","close":10.059},{"date":"2026-08-17","close":10.05},{"date":"2026-08-18","close":10.05},{"date":"2026-08-19","close":10.09},{"date":"2026-08-20","close":10.1},{"date":"2026-08-21","close":10.1},{"date":"2026-08-24","close":10.1},{"date":"2026-08-25","close":10.1},{"date":"2026-08-26","close":10.1},{"date":"2026-08-27","close":10.09},{"date":"2026-08-28","close":10.09},{"date":"2026-08-31","close":10.1},{"date":"2026-09-01","close":10.085},{"date":"2026-09-02","close":10.1},{"date":"2026-09-03","close":10.1},{"date":"2026-09-04","close":10.1},{"date":"2026-09-08","close":10.1},{"date":"2026-09-09","close":10.1},{"date":"2026-09-10","close":10.1},{"date":"2026-09-11","close":10.1},{"date":"2026-09-14","close":10.09},{"date":"2026-09-15","close":10.08},{"date":"2026-09-16","close":10.095},{"date":"2026-09-17","close":10.095},{"date":"2026-09-18","close":10.09},{"date":"2026-09-21","close":10.33},{"date":"2026-09-22","close":10.15},{"date":"2026-09-23","close":10.15},{"date":"2026-09-24","close":10.15},{"date":"2026-09-25","close":10.15},{"date":"2026-09-28","close":10.15},{"date":"2026-09-29","close":10.15},{"date":"2026-09-30","close":10.12},{"date":"2026-10-01","close":10.13},{"date":"2026-10-02","close":10.1},{"date":"2026-10-05","close":10.08},{"date":"2026-10-06","close":10.09},{"date":"2026-10-07","close":10.09},{"date":"2026-10-08","close":10.08},{"date":"2026-10-09","close":10.08},{"date":"2026-10-12","close":10.08},{"date":"2026-10-13","close":10.0999},{"date":"2026-10-14","close":10.0999},{"date":"2026-10-15","close":10.09},{"date":"2026-10-16","close":10.1},{"date":"2026-10-19","close":10.1},{"date":"2026-10-20","close":10.1},{"date":"2026-10-21","close":10.1},{"date":"2026-10-22","close":10.11}],"chart_data":[{"date":"2025-12-17","open":9.95,"high":10.0,"low":9.89,"close":9.89,"volume":18578},{"date":"2025-12-18","open":9.9,"high":9.9,"low":9.85,"close":9.9,"volume":275627},{"date":"2025-12-19","open":9.86,"high":9.88,"low":9.85,"close":9.86,"volume":8463},{"date":"2025-12-22","open":9.85,"high":9.86,"low":9.85,"close":9.85,"volume":3397},{"date":"2025-12-23","open":9.85,"high":9.88,"low":9.85,"close":9.86,"volume":38335},{"date":"2025-12-24","open":9.85,"high":9.85,"low":9.85,"close":9.85,"volume":563},{"date":"2025-12-26","open":9.84,"high":9.84,"low":9.84,"close":9.84,"volume":738},{"date":"2025-12-29","open":9.86,"high":9.86,"low":9.85,"close":9.85,"volume":93977},{"date":"2025-12-30","open":9.86,"high":9.86,"low":9.83,"close":9.85,"volume":1382},{"date":"2025-12-31","open":9.86,"high":9.86,"low":9.85,"close":9.85,"volume":1338},{"date":"2026-01-02","open":9.82,"high":9.83,"low":9.82,"close":9.83,"volume":294},{"date":"2026-01-05","open":9.85,"high":9.85,"low":9.8,"close":9.84,"volume":129883},{"date":"2026-01-06","open":9.85,"high":9.85,"low":9.81,"close":9.84,"volume":11120},{"date":"2026-01-07","open":9.87,"high":9.87,"low":9.85,"close":9.86,"volume":100849,"rsi_14":39.86},{"date":"2026-01-08","open":9.87,"high":9.87,"low":9.87,"close":9.87,"volume":421,"rsi_14":43.67},{"date":"2026-01-09","open":9.85,"high":9.86,"low":9.85,"close":9.86,"volume":1254,"rsi_14":37.34},{"date":"2026-01-12","open":9.83,"high":9.86,"low":9.83,"close":9.86,"volume":7819,"rsi_14":50.0},{"date":"2026-01-13","open":9.87,"high":9.89,"low":9.87,"close":9.88,"volume":125477,"rsi_14":63.16},{"date":"2026-01-14","open":9.88,"high":9.89,"low":9.88,"close":9.89,"volume":1278,"rsi_14":61.72},{"date":"2026-01-15","open":9.87,"high":9.87,"low":9.87,"close":9.87,"volume":272,"rsi_14":57.25,"sma_20":9.86},{"date":"2026-01-16","open":9.88,"high":9.88,"low":9.88,"close":9.88,"volume":343,"rsi_14":63.16,"sma_20":9.86},{"date":"2026-01-20","open":9.9,"high":9.9,"low":9.87,"close":9.88,"volume":10530,"rsi_14":61.72,"sma_20":9.86},{"date":"2026-01-21","open":9.88,"high":9.89,"low":9.87,"close":9.89,"volume":55389,"rsi_14":64.49,"sma_20":9.86},{"date":"2026-01-22","open":9.89,"high":9.89,"low":9.89,"close":9.89,"volume":271,"rsi_14":64.49,"sma_20":9.86},{"date":"2026-01-23","open":9.87,"high":9.9,"low":9.87,"close":9.9,"volume":3432,"rsi_14":76.74,"sma_20":9.86},{"date":"2026-01-26","open":9.89,"high":9.92,"low":9.89,"close":9.9,"volume":1863,"rsi_14":75.0,"sma_20":9.87},{"date":"2026-01-27","open":9.89,"high":9.92,"low":9.89,"close":9.9,"volume":4231,"rsi_14":75.0,"sma_20":9.87},{"date":"2026-01-28","open":9.89,"high":9.9,"low":9.89,"close":9.9,"volume":2047,"rsi_14":70.0,"sma_20":9.87},{"date":"2026-01-29","open":9.9,"high":9.9,"low":9.89,"close":9.89,"volume":15953,"rsi_14":60.0,"sma_20":9.87},{"date":"2026-01-30","open":9.89,"high":9.9,"low":9.89,"close":9.9,"volume":34246,"rsi_14":70.0,"sma_20":9.88},{"date":"2026-02-02","open":9.91,"high":9.92,"low":9.91,"close":9.92,"volume":1616,"rsi_14":75.0,"sma_20":9.88},{"date":"2026-02-03","open":9.95,"high":9.95,"low":9.9,"close":9.92,"volume":153007,"rsi_14":68.42,"sma_20":9.88},{"date":"2026-02-04","open":9.92,"high":9.93,"low":9.92,"close":9.92,"volume":187369,"rsi_14":66.67,"sma_20":9.89},{"date":"2026-02-05","open":9.91,"high":9.92,"low":9.91,"close":9.92,"volume":43868,"rsi_14":85.71,"sma_20":9.89},{"date":"2026-02-06","open":9.92,"high":9.93,"low":9.92,"close":9.93,"volume":110999,"rsi_14":85.71,"sma_20":9.89},{"date":"2026-02-09","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":234,"rsi_14":84.62,"sma_20":9.9},{"date":"2026-02-10","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":1196,"rsi_14":75.0,"sma_20":9.9},{"date":"2026-02-11","open":9.94,"high":9.94,"low":9.92,"close":9.92,"volume":52,"rsi_14":64.29,"sma_20":9.9},{"date":"2026-02-12","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":5578,"rsi_14":58.33,"sma_20":9.9},{"date":"2026-02-13","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":313,"rsi_14":58.33,"sma_20":9.91},{"date":"2026-02-17","open":9.9,"high":9.91,"low":9.9,"close":9.91,"volume":194112,"rsi_14":61.54,"sma_20":9.91},{"date":"2026-02-18","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":640,"rsi_14":57.14,"sma_20":9.91},{"date":"2026-02-19","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":37034,"rsi_14":57.14,"sma_20":9.91},{"date":"2026-02-20","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":1711,"rsi_14":57.14,"sma_20":9.91},{"date":"2026-02-23","open":9.89,"high":9.9,"low":9.89,"close":9.9,"volume":3364,"rsi_14":33.33,"sma_20":9.91},{"date":"2026-02-24","open":9.9,"high":9.91,"low":9.9,"close":9.9,"volume":172569,"rsi_14":33.33,"sma_20":9.91},{"date":"2026-02-25","open":9.88,"high":9.89,"low":9.88,"close":9.89,"volume":1149,"rsi_14":33.33,"sma_20":9.91},{"date":"2026-02-26","open":9.91,"high":9.91,"low":9.89,"close":9.9,"volume":16222,"rsi_14":33.33,"sma_20":9.91},{"date":"2026-02-27","open":9.92,"high":9.92,"low":9.91,"close":9.91,"volume":35532,"rsi_14":38.46,"sma_20":9.91},{"date":"2026-03-02","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":3275,"rsi_14":38.46,"sma_20":9.91},{"date":"2026-03-03","open":9.91,"high":9.91,"low":9.89,"close":9.89,"volume":23727,"rsi_14":31.25,"sma_20":9.91},{"date":"2026-03-04","open":9.91,"high":9.91,"low":9.89,"close":9.89,"volume":33021,"rsi_14":35.71,"sma_20":9.91},{"date":"2026-03-05","open":9.89,"high":9.9,"low":9.89,"close":9.9,"volume":4790,"rsi_14":50.0,"sma_20":9.91},{"date":"2026-03-06","open":9.9,"high":9.91,"low":9.9,"close":9.91,"volume":3979,"rsi_14":50.0,"sma_20":9.91},{"date":"2026-03-09","open":9.92,"high":9.92,"low":9.89,"close":9.91,"volume":58401,"rsi_14":47.06,"sma_20":9.91},{"date":"2026-03-10","open":9.89,"high":9.89,"low":9.89,"close":9.89,"volume":414,"rsi_14":40.0,"sma_20":9.91},{"date":"2026-03-11","open":9.89,"high":9.9,"low":9.89,"close":9.9,"volume":5469,"rsi_14":54.55,"sma_20":9.9},{"date":"2026-03-12","open":9.91,"high":9.92,"low":9.91,"close":9.92,"volume":30162,"rsi_14":54.55,"sma_20":9.91},{"date":"2026-03-13","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":4760,"rsi_14":54.55,"sma_20":9.91},{"date":"2026-03-16","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":28,"rsi_14":54.55,"sma_20":9.91,"sma_60":9.89},{"date":"2026-03-17","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":59,"rsi_14":54.55,"sma_20":9.9,"sma_60":9.89},{"date":"2026-03-18","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":26,"rsi_14":54.55,"sma_20":9.9,"sma_60":9.89},{"date":"2026-03-19","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":21,"rsi_14":50.0,"sma_20":9.91,"sma_60":9.89},{"date":"2026-03-20","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":526,"rsi_14":54.5,"sma_20":9.91,"sma_60":9.89},{"date":"2026-03-23","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":94,"rsi_14":66.63,"sma_20":9.91,"sma_60":9.89},{"date":"2026-03-24","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":18,"rsi_14":66.63,"sma_20":9.91,"sma_60":9.89},{"date":"2026-03-25","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":75020,"rsi_14":44.43,"sma_20":9.91,"sma_60":9.9},{"date":"2026-03-26","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":428,"rsi_14":44.43,"sma_20":9.91,"sma_60":9.9},{"date":"2026-03-27","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":1033,"rsi_14":54.55,"sma_20":9.91,"sma_60":9.9},{"date":"2026-03-30","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":5834,"rsi_14":54.55,"sma_20":9.91,"sma_60":9.9},{"date":"2026-03-31","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":223,"rsi_14":54.55,"sma_20":9.91,"sma_60":9.9},{"date":"2026-04-01","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":3529,"rsi_14":41.65,"sma_20":9.91,"sma_60":9.9},{"date":"2026-04-02","open":9.9,"high":9.9,"low":9.89,"close":9.9,"volume":40799,"rsi_14":45.45,"sma_20":9.91,"sma_60":9.9},{"date":"2026-04-06","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":393,"rsi_14":53.85,"sma_20":9.91,"sma_60":9.9},{"date":"2026-04-07","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":191,"rsi_14":46.66,"sma_20":9.91,"sma_60":9.9},{"date":"2026-04-08","open":9.92,"high":9.92,"low":9.9,"close":9.91,"volume":4346,"rsi_14":50.0,"sma_20":9.91,"sma_60":9.9},{"date":"2026-04-09","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":122,"rsi_14":50.0,"sma_20":9.91,"sma_60":9.91},{"date":"2026-04-10","open":9.93,"high":9.93,"low":9.92,"close":9.92,"volume":2281,"rsi_14":50.03,"sma_20":9.91,"sma_60":9.91},{"date":"2026-04-13","open":9.93,"high":9.93,"low":9.91,"close":9.92,"volume":634,"rsi_14":50.03,"sma_20":9.91,"sma_60":9.91},{"date":"2026-04-14","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":303,"rsi_14":47.09,"sma_20":9.91,"sma_60":9.91},{"date":"2026-04-15","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":807,"rsi_14":58.82,"sma_20":9.91,"sma_60":9.91},{"date":"2026-04-16","open":9.92,"high":9.93,"low":9.92,"close":9.93,"volume":5334,"rsi_14":58.82,"sma_20":9.91,"sma_60":9.91},{"date":"2026-04-17","open":9.94,"high":9.94,"low":9.94,"close":9.94,"volume":1213,"rsi_14":56.25,"sma_20":9.91,"sma_60":9.91},{"date":"2026-04-20","open":9.94,"high":9.94,"low":9.94,"close":9.94,"volume":14,"rsi_14":64.29,"sma_20":9.92,"sma_60":9.91},{"date":"2026-04-21","open":9.95,"high":9.96,"low":9.95,"close":9.96,"volume":8986,"rsi_14":62.96,"sma_20":9.92,"sma_60":9.91},{"date":"2026-04-22","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":814,"rsi_14":73.91,"sma_20":9.92,"sma_60":9.91},{"date":"2026-04-23","open":9.99,"high":9.99,"low":9.95,"close":9.96,"volume":451,"rsi_14":75.0,"sma_20":9.92,"sma_60":9.91},{"date":"2026-04-24","open":10.0,"high":10.0,"low":9.95,"close":9.95,"volume":589,"rsi_14":63.64,"sma_20":9.92,"sma_60":9.91},{"date":"2026-04-27","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":327,"rsi_14":77.78,"sma_20":9.93,"sma_60":9.92},{"date":"2026-04-28","open":9.96,"high":9.96,"low":9.95,"close":9.95,"volume":2479,"rsi_14":75.0,"sma_20":9.93,"sma_60":9.92},{"date":"2026-04-29","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":9640,"rsi_14":75.0,"sma_20":9.93,"sma_60":9.92},{"date":"2026-04-30","open":10.0,"high":10.0,"low":9.93,"close":9.95,"volume":27738,"rsi_14":71.43,"sma_20":9.93,"sma_60":9.92},{"date":"2026-05-01","open":9.96,"high":9.96,"low":9.95,"close":9.95,"volume":4005,"rsi_14":71.43,"sma_20":9.93,"sma_60":9.92},{"date":"2026-05-04","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":27548,"rsi_14":83.33,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-05","open":10.0,"high":10.0,"low":9.95,"close":9.95,"volume":303,"rsi_14":75.0,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-06","open":9.96,"high":9.96,"low":9.95,"close":9.96,"volume":16774,"rsi_14":77.78,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-07","open":10.0,"high":10.0,"low":9.95,"close":9.95,"volume":14701,"rsi_14":64.27,"sma_20":9.94,"sma_60":9.92},{"date":"2026-05-08","open":9.96,"high":10.0,"low":9.95,"close":9.96,"volume":3623,"rsi_14":70.61,"sma_20":9.95,"sma_60":9.92},{"date":"2026-05-11","open":9.99,"high":9.99,"low":9.96,"close":9.96,"volume":937,"rsi_14":57.62,"sma_20":9.95,"sma_60":9.92},{"date":"2026-05-12","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":224,"rsi_14":57.62,"sma_20":9.95,"sma_60":9.92},{"date":"2026-05-13","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":621,"rsi_14":63.23,"sma_20":9.95,"sma_60":9.92},{"date":"2026-05-14","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":24,"rsi_14":85.97,"sma_20":9.95,"sma_60":9.92},{"date":"2026-05-15","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":1011,"rsi_14":85.97,"sma_20":9.96,"sma_60":9.93},{"date":"2026-05-18","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":4098,"rsi_14":85.97,"sma_20":9.96,"sma_60":9.93},{"date":"2026-05-19","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":4,"rsi_14":85.97,"sma_20":9.96,"sma_60":9.93},{"date":"2026-05-20","open":9.97,"high":9.97,"low":9.97,"close":9.97,"volume":33,"rsi_14":85.97,"sma_20":9.96,"sma_60":9.93},{"date":"2026-05-21","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":1742,"rsi_14":89.68,"sma_20":9.96,"sma_60":9.93},{"date":"2026-05-22","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":8,"rsi_14":89.68,"sma_20":9.96,"sma_60":9.93},{"date":"2026-05-26","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":5726,"rsi_14":91.84,"sma_20":9.96,"sma_60":9.93},{"date":"2026-05-27","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":24,"rsi_14":90.89,"sma_20":9.96,"sma_60":9.93},{"date":"2026-05-28","open":9.98,"high":10.0,"low":9.98,"close":10.0,"volume":13060,"rsi_14":100.0,"sma_20":9.97,"sma_60":9.94},{"date":"2026-05-29","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":10,"rsi_14":100.0,"sma_20":9.97,"sma_60":9.94},{"date":"2026-06-01","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":18,"rsi_14":100.0,"sma_20":9.97,"sma_60":9.94},{"date":"2026-06-02","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":34,"rsi_14":100.0,"sma_20":9.97,"sma_60":9.94},{"date":"2026-06-03","open":9.98,"high":9.99,"low":9.98,"close":9.99,"volume":7096,"rsi_14":75.0,"sma_20":9.98,"sma_60":9.94},{"date":"2026-06-04","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":26,"rsi_14":75.0,"sma_20":9.98,"sma_60":9.94},{"date":"2026-06-05","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":5,"rsi_14":75.0,"sma_20":9.98,"sma_60":9.94},{"date":"2026-06-08","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":14,"rsi_14":75.0,"sma_20":9.98,"sma_60":9.95},{"date":"2026-06-09","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":9,"rsi_14":75.0,"sma_20":9.98,"sma_60":9.95},{"date":"2026-06-10","open":9.99,"high":10.0,"low":9.98,"close":9.98,"volume":7511,"rsi_14":60.0,"sma_20":9.98,"sma_60":9.95,"sma_120":9.92},{"date":"2026-06-11","open":10.0,"high":10.0,"low":9.98,"close":9.98,"volume":1912,"rsi_14":50.0,"sma_20":9.98,"sma_60":9.95,"sma_120":9.92},{"date":"2026-06-12","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":8,"rsi_14":50.0,"sma_20":9.99,"sma_60":9.95,"sma_120":9.92},{"date":"2026-06-15","open":9.98,"high":9.98,"low":9.98,"close":9.98,"volume":89,"rsi_14":33.33,"sma_20":9.99,"sma_60":9.95,"sma_120":9.92},{"date":"2026-06-16","open":9.98,"high":9.99,"low":9.98,"close":9.99,"volume":2514,"rsi_14":50.0,"sma_20":9.99,"sma_60":9.95,"sma_120":9.92},{"date":"2026-06-17","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":2024,"rsi_14":50.0,"sma_20":9.99,"sma_60":9.95,"sma_120":9.92},{"date":"2026-06-18","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":65,"rsi_14":50.0,"sma_20":9.99,"sma_60":9.96,"sma_120":9.93},{"date":"2026-06-22","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":20111,"rsi_14":50.0,"sma_20":9.99,"sma_60":9.96,"sma_120":9.93},{"date":"2026-06-23","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":4000,"rsi_14":54.23,"sma_20":9.99,"sma_60":9.96,"sma_120":9.93},{"date":"2026-06-24","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":56140,"rsi_14":63.37,"sma_20":9.99,"sma_60":9.96,"sma_120":9.93},{"date":"2026-06-25","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":1225,"rsi_14":50.0,"sma_20":9.99,"sma_60":9.96,"sma_120":9.93},{"date":"2026-06-26","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":28,"rsi_14":50.0,"sma_20":9.99,"sma_60":9.96,"sma_120":9.93},{"date":"2026-06-29","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":1562,"rsi_14":50.21,"sma_20":9.99,"sma_60":9.96,"sma_120":9.93},{"date":"2026-06-30","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":50614,"rsi_14":54.77,"sma_20":9.99,"sma_60":9.97,"sma_120":9.93},{"date":"2026-07-01","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":375,"rsi_14":71.1,"sma_20":9.99,"sma_60":9.97,"sma_120":9.94},{"date":"2026-07-02","open":10.0,"high":10.02,"low":10.0,"close":10.02,"volume":33240,"rsi_14":79.67,"sma_20":9.99,"sma_60":9.97,"sma_120":9.94},{"date":"2026-07-06","open":9.99,"high":10.01,"low":9.99,"close":10.01,"volume":6228,"rsi_14":69.38,"sma_20":9.99,"sma_60":9.97,"sma_120":9.94},{"date":"2026-07-07","open":10.01,"high":10.02,"low":10.01,"close":10.01,"volume":54341,"rsi_14":69.38,"sma_20":9.99,"sma_60":9.97,"sma_120":9.94},{"date":"2026-07-08","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":41,"rsi_14":64.84,"sma_20":10.0,"sma_60":9.97,"sma_120":9.94},{"date":"2026-07-09","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":28408,"rsi_14":50.0,"sma_20":10.0,"sma_60":9.98,"sma_120":9.94},{"date":"2026-07-10","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":12,"rsi_14":50.0,"sma_20":10.0,"sma_60":9.98,"sma_120":9.94},{"date":"2026-07-13","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":232,"rsi_14":56.46,"sma_20":10.0,"sma_60":9.98,"sma_120":9.94},{"date":"2026-07-14","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":23,"rsi_14":54.27,"sma_20":10.0,"sma_60":9.98,"sma_120":9.94},{"date":"2026-07-15","open":10.01,"high":10.02,"low":10.0,"close":10.0,"volume":19443,"rsi_14":50.0,"sma_20":10.0,"sma_60":9.98,"sma_120":9.95},{"date":"2026-07-16","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":7,"rsi_14":57.14,"sma_20":10.0,"sma_60":9.98,"sma_120":9.95},{"date":"2026-07-17","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":11,"rsi_14":57.14,"sma_20":10.0,"sma_60":9.98,"sma_120":9.95},{"date":"2026-07-20","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":11,"rsi_14":57.02,"sma_20":10.0,"sma_60":9.98,"sma_120":9.95},{"date":"2026-07-21","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":8,"rsi_14":53.85,"sma_20":10.0,"sma_60":9.98,"sma_120":9.95},{"date":"2026-07-22","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":11,"rsi_14":50.0,"sma_20":10.0,"sma_60":9.98,"sma_120":9.95},{"date":"2026-07-23","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":7,"rsi_14":25.0,"sma_20":10.0,"sma_60":9.99,"sma_120":9.95},{"date":"2026-07-24","open":10.0,"high":10.01,"low":10.0,"close":10.01,"volume":2892,"rsi_14":50.0,"sma_20":10.0,"sma_60":9.99,"sma_120":9.95},{"date":"2026-07-27","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":5770,"rsi_14":50.0,"sma_20":10.0,"sma_60":9.99,"sma_120":9.95},{"date":"2026-07-28","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":6333,"rsi_14":66.67,"sma_20":10.01,"sma_60":9.99,"sma_120":9.95},{"date":"2026-07-29","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":30470,"rsi_14":57.14,"sma_20":10.01,"sma_60":9.99,"sma_120":9.95},{"date":"2026-07-30","open":10.01,"high":10.03,"low":10.01,"close":10.03,"volume":6141,"rsi_14":64.71,"sma_20":10.01,"sma_60":9.99,"sma_120":9.95},{"date":"2026-07-31","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":2900,"rsi_14":56.25,"sma_20":10.01,"sma_60":9.99,"sma_120":9.96},{"date":"2026-08-03","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":1111,"rsi_14":61.11,"sma_20":10.01,"sma_60":9.99,"sma_120":9.96},{"date":"2026-08-04","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":158,"rsi_14":68.75,"sma_20":10.01,"sma_60":10.0,"sma_120":9.96},{"date":"2026-08-05","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":134,"rsi_14":72.22,"sma_20":10.01,"sma_60":10.0,"sma_120":9.96},{"date":"2026-08-06","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":52,"rsi_14":72.22,"sma_20":10.01,"sma_60":10.0,"sma_120":9.96},{"date":"2026-08-07","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":8,"rsi_14":72.22,"sma_20":10.02,"sma_60":10.0,"sma_120":9.96},{"date":"2026-08-10","open":10.04,"high":10.04,"low":10.03,"close":10.03,"volume":8203,"rsi_14":65.0,"sma_20":10.02,"sma_60":10.0,"sma_120":9.96},{"date":"2026-08-11","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":100518,"rsi_14":65.0,"sma_20":10.02,"sma_60":10.0,"sma_120":9.96},{"date":"2026-08-12","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":4861,"rsi_14":68.18,"sma_20":10.02,"sma_60":10.0,"sma_120":9.96},{"date":"2026-08-13","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":154957},{"date":"2026-08-14","open":10.15,"high":10.15,"low":10.06,"close":10.06,"volume":1980,"rsi_14":70.59,"sma_20":10.02,"sma_60":10.01,"sma_120":9.97},{"date":"2026-08-17","open":10.05,"high":10.06,"low":10.05,"close":10.05,"volume":3668},{"date":"2026-08-18","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":2013,"rsi_14":72.73,"sma_20":10.03,"sma_60":10.01,"sma_120":9.97},{"date":"2026-08-19","open":10.06,"high":10.1,"low":10.06,"close":10.09,"volume":7708,"rsi_14":78.76,"sma_20":10.03,"sma_60":10.01,"sma_120":9.97},{"date":"2026-08-20","open":10.1,"high":10.1,"low":10.09,"close":10.1,"volume":315},{"date":"2026-08-21","open":10.05,"high":10.1,"low":10.05,"close":10.1,"volume":100392,"rsi_14":82.41,"sma_20":10.04,"sma_60":10.01,"sma_120":9.97},{"date":"2026-08-24","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":135,"rsi_14":69.53,"sma_20":10.05,"sma_60":10.01,"sma_120":9.97},{"date":"2026-08-25","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":83,"rsi_14":80.61,"sma_20":10.05,"sma_60":10.02,"sma_120":9.98},{"date":"2026-08-26","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":62},{"date":"2026-08-27","open":10.07,"high":10.09,"low":10.07,"close":10.09,"volume":856,"rsi_14":73.15,"sma_20":10.06,"sma_60":10.02,"sma_120":9.98},{"date":"2026-08-28","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":43,"rsi_14":80.61,"sma_20":10.06,"sma_60":10.02,"sma_120":9.98},{"date":"2026-08-31","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":962,"rsi_14":82.41,"sma_20":10.07,"sma_60":10.02,"sma_120":9.98},{"date":"2026-09-01","open":10.1,"high":10.1,"low":10.08,"close":10.09,"volume":2716,"rsi_14":69.91,"sma_20":10.07,"sma_60":10.02,"sma_120":9.98},{"date":"2026-09-02","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":250130,"rsi_14":71.19,"sma_20":10.07,"sma_60":10.03,"sma_120":9.99},{"date":"2026-09-03","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":23,"rsi_14":68.81,"sma_20":10.08,"sma_60":10.03,"sma_120":9.99},{"date":"2026-09-04","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":20,"rsi_14":75.0,"sma_20":10.08,"sma_60":10.03,"sma_120":9.99},{"date":"2026-09-08","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":114,"rsi_14":75.0,"sma_20":10.08,"sma_60":10.03,"sma_120":9.99},{"date":"2026-09-09","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":113},{"date":"2026-09-10","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":57,"rsi_14":35.71,"sma_20":10.09,"sma_60":10.04,"sma_120":9.99},{"date":"2026-09-11","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":116,"rsi_14":50.0,"sma_20":10.09,"sma_60":10.04,"sma_120":10.0},{"date":"2026-09-14","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":184,"rsi_14":41.67,"sma_20":10.09,"sma_60":10.04,"sma_120":10.0},{"date":"2026-09-15","open":10.09,"high":10.09,"low":10.08,"close":10.08,"volume":7157,"rsi_14":35.71,"sma_20":10.09,"sma_60":10.04,"sma_120":10.0},{"date":"2026-09-16","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":125},{"date":"2026-09-17","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":165,"rsi_14":53.33,"sma_20":10.1,"sma_60":10.04,"sma_120":10.0},{"date":"2026-09-18","open":10.09,"high":10.1,"low":10.08,"close":10.09,"volume":381143,"rsi_14":50.0,"sma_20":10.1,"sma_60":10.05,"sma_120":10.0},{"date":"2026-09-21","open":10.09,"high":10.33,"low":10.09,"close":10.33,"volume":1556},{"date":"2026-09-22","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":813,"rsi_14":56.84,"sma_20":10.11,"sma_60":10.05,"sma_120":10.01},{"date":"2026-09-23","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":145},{"date":"2026-09-24","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":46,"rsi_14":55.43,"sma_20":10.11,"sma_60":10.06,"sma_120":10.01},{"date":"2026-09-25","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":27,"rsi_14":55.43,"sma_20":10.12,"sma_60":10.06,"sma_120":10.01},{"date":"2026-09-28","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":275,"rsi_14":51.52,"sma_20":10.12,"sma_60":10.06,"sma_120":10.02},{"date":"2026-09-29","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":22,"rsi_14":50.0,"sma_20":10.12,"sma_60":10.07,"sma_120":10.02},{"date":"2026-09-30","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":323,"rsi_14":48.11,"sma_20":10.12,"sma_60":10.07,"sma_120":10.02},{"date":"2026-10-01","open":10.14,"high":10.14,"low":10.13,"close":10.13,"volume":25115,"rsi_14":48.11,"sma_20":10.12,"sma_60":10.07,"sma_120":10.02},{"date":"2026-10-02","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":75052,"rsi_14":50.96,"sma_20":10.13,"sma_60":10.07,"sma_120":10.02},{"date":"2026-10-05","open":10.08,"high":10.1,"low":10.08,"close":10.08,"volume":2754},{"date":"2026-10-06","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":314,"rsi_14":48.54,"sma_20":10.12,"sma_60":10.07,"sma_120":10.03},{"date":"2026-10-07","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":4069,"rsi_14":49.52,"sma_20":10.12,"sma_60":10.08,"sma_120":10.03},{"date":"2026-10-08","open":10.09,"high":10.09,"low":10.08,"close":10.08,"volume":100014,"rsi_14":50.0,"sma_20":10.12,"sma_60":10.08,"sma_120":10.03},{"date":"2026-10-09","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":19,"rsi_14":6.9,"sma_20":10.12,"sma_60":10.08,"sma_120":10.03},{"date":"2026-10-12","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":723,"rsi_14":18.18,"sma_20":10.12,"sma_60":10.08,"sma_120":10.03},{"date":"2026-10-13","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":226,"rsi_14":30.77,"sma_20":10.12,"sma_60":10.08,"sma_120":10.03},{"date":"2026-10-14","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":76},{"date":"2026-10-15","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":4809,"rsi_14":28.54,"sma_20":10.12,"sma_60":10.08,"sma_120":10.03},{"date":"2026-10-16","open":10.08,"high":10.11,"low":10.08,"close":10.1,"volume":359071,"rsi_14":33.31,"sma_20":10.12,"sma_60":10.09,"sma_120":10.04},{"date":"2026-10-19","open":10.12,"high":10.12,"low":10.1,"close":10.1,"volume":50646,"rsi_14":33.31,"sma_20":10.11,"sma_60":10.09,"sma_120":10.04},{"date":"2026-10-20","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":157,"rsi_14":46.15,"sma_20":10.11,"sma_60":10.09,"sma_120":10.04},{"date":"2026-10-21","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":82,"rsi_14":36.34,"sma_20":10.11,"sma_60":10.09,"sma_120":10.04},{"date":"2026-10-22","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":1038,"rsi_14":55.57,"sma_20":10.1,"sma_60":10.09,"sma_120":10.04},{"date":"2026-10-23","open":10.11,"high":10.11,"low":10.09,"close":10.09,"volume":0,"rsi_14":55.57,"sma_20":10.1,"sma_60":10.09,"sma_120":10.04}],"valuation_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","per":87.14,"pbr":1.37,"ttm_eps":null,"close":9.995}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bitcoin Infrastructure Acquisition Corp Ltd.","phase":"above-fold","symbol_resolved":true}