{"status":"ok","report":{"price_analysis":{"current":1.25,"change_1d":-1.6,"change_7d":-2.3,"change_30d":-42.8,"high_30d":3.18,"low_30d":1.18,"position_in_range":4.0,"support":1.38,"resistance":2.98},"summary":"Baiya International Group Inc. Ordinary Shares(BIYA)은 Technology 섹터 US 시장 종목입니다, 시가총액 3428.00만. 현재가 $1.27, 전일 대비 +1.6%, 30일 -42.8%. ROE -7.5%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -7.5%로 적자 상태입니다. 시가총액 3428.00만. 매출 75.68만, 영업이익 -344.31만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":1.84,"roe":-7.54,"eps":-0.09013144586749457,"revenue":756805.0,"operating_income":-3443109.0,"net_income":-2432837.0,"market_cap":33740125,"profit_margin":-321.46,"roa":-7.04,"operating_margin":-454.95,"gross_margin":10.24,"debt_ratio":0.07082593588996745,"total_assets":34554782.0,"total_equity":32265652.0,"total_debt":2285245.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 43.3로 중립 구간입니다. MACD(-0.23)가 시그널선(-0.21)을 하회합니다(데드크로스). 현재가가 SMA20(2)과 SMA60(2) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~2 (현재 위치 24%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 43","rsi_14":43.292682926829265,"macd":-0.2335522207874241,"macd_signal":-0.2119424934827383,"sma_20":1.60475,"sma_60":2.1658333333333335,"bb_upper":2.258580826743432,"bb_lower":0.9509191732565678,"atr_14":0.2783142857142858},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 1.87x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":44,"summary":"매출 -91.8%","metrics":[{"name":"매출 성장률 (QoQ)","value":-91.8,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":29.0,"unit":"%","percentile":75,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -7.5%","metrics":[{"name":"ROE","value":-7.54,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-454.95,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-321.46,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-7.04,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":30,"summary":"RSI 43","metrics":[{"name":"RSI (14)","value":43.3,"unit":"","percentile":43,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-42.8,"unit":"%","percentile":16,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":49,"summary":"유동비율 5.5x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":5.54,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.05,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-2986.2,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.46,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 1.87x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -91.8%"},"profitability":{"grade":"C","reason":"ROE -7.5%"},"momentum":{"grade":"D","reason":"RSI 43"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-7.04,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-7.54,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-9.97,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.07,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":10.24,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-454.95,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-321.46,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":1.84,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":51.16,"pbr_5y_low":0.07,"pbr_5y_avg":12.9,"pbr_percentile":75.0,"per_5y_median":null,"pbr_5y_median":0.18,"history":[{"quarter":"2025-Q1","per":null,"pbr":51.16},{"quarter":"2025-Q2","per":null,"pbr":0.13},{"quarter":"2026-Q1","per":null,"pbr":0.24},{"quarter":"2026-Q2","per":null,"pbr":0.07},{"quarter":"현재","per":null,"pbr":1.84}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SOFTWARE - APPLICATION"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"1.9배"},{"label":"ROE","value":"-7.5%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:48:06.083456+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.0754002119653432,"dividend_yield":null,"eps":-0.09013144586749457,"revenue":756805.0,"operating_income":-3443109.0,"net_income":-2432837.0,"market_cap":null,"profit_margin":-3.214615389697478,"operating_margin":-4.549532574441237,"roa":-0.07040521916763938,"gross_margin":0.1024002219858484,"total_equity":32265652.0,"total_assets":34554782.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.268,"roe":-0.20799858471914007,"dividend_yield":null,"eps":-0.17689031235065075,"revenue":9215496.0,"operating_income":-4850347.0,"net_income":-4774641.0,"market_cap":4902800.0,"profit_margin":-0.5181100398719721,"operating_margin":-0.5263251158700519,"roa":-0.17155499219806242,"gross_margin":0.12748255763987093,"total_equity":22955161.0,"total_assets":27831548.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.21225956940462237,"dividend_yield":null,"eps":-0.17624705006279615,"revenue":7261545.0,"operating_income":-4725591.0,"net_income":-4757278.0,"market_cap":null,"profit_margin":-0.6551330329840275,"operating_margin":-0.6507693610657236,"roa":-0.17466695799378468,"gross_margin":0.09998161548265555,"total_equity":22412549.0,"total_assets":27236279.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.1015773513849549,"dividend_yield":null,"eps":0.0018826249161791784,"revenue":6017309.0,"operating_income":80153.0,"net_income":50816.0,"market_cap":null,"profit_margin":0.008444970999494957,"operating_margin":0.013320406181567209,"roa":0.010262893749886396,"gross_margin":0.15299613165951756,"total_equity":500269.0,"total_assets":4951430.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.12356296803368805,"dividend_yield":null,"eps":-0.002206793839679017,"revenue":6791902.0,"operating_income":-15793.0,"net_income":-59566.0,"market_cap":null,"profit_margin":-0.008770150099338889,"operating_margin":-0.002325269121963185,"roa":-0.008428637671168231,"gross_margin":0.0716509160467863,"total_equity":482070.0,"total_assets":7067097.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-1.5099129215754994,"dividend_yield":null,"eps":-0.031124217826697442,"revenue":6879167.0,"operating_income":-546910.0,"net_income":-840108.0,"market_cap":null,"profit_margin":-0.12212350710485732,"operating_margin":-0.07950235835239935,"roa":-0.11020424386585617,"gross_margin":0.07274470877069855,"total_equity":556395.0,"total_assets":7623191.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":-0.12932567864027864,"dividend_yield":null,"eps":-0.006556325739753483,"revenue":4695710.0,"operating_income":-172179.0,"net_income":-176969.0,"market_cap":null,"profit_margin":-0.03768737847950576,"operating_margin":-0.036667298449009844,"roa":-0.02163110741212779,"gross_margin":0.06429783781366397,"total_equity":1368398.0,"total_assets":8181227.0}],"current_price":1.25,"change_pct":-1.57,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-03-21","close":4.18},{"date":"2025-03-24","close":4.15},{"date":"2025-03-25","close":4.35},{"date":"2025-03-26","close":4.89},{"date":"2025-03-27","close":6.39},{"date":"2025-03-28","close":7.18},{"date":"2025-03-31","close":6.63},{"date":"2025-04-01","close":6.12},{"date":"2025-04-02","close":5.19},{"date":"2025-04-03","close":3.69},{"date":"2025-04-04","close":3.76},{"date":"2025-04-07","close":3.61},{"date":"2025-04-08","close":3.43},{"date":"2025-04-09","close":3.19},{"date":"2025-04-10","close":1.46},{"date":"2025-04-11","close":1.65},{"date":"2025-04-14","close":2.28},{"date":"2025-04-15","close":2.42},{"date":"2025-04-16","close":2.37},{"date":"2025-04-17","close":3.19},{"date":"2025-04-21","close":3.71},{"date":"2025-04-22","close":3.89},{"date":"2025-04-23","close":4.05},{"date":"2025-04-24","close":4.35},{"date":"2025-04-25","close":3.902},{"date":"2025-04-28","close":3.93},{"date":"2025-04-29","close":4.29},{"date":"2025-04-30","close":4.32},{"date":"2025-05-01","close":4.57},{"date":"2025-05-02","close":3.94},{"date":"2025-05-05","close":3.66},{"date":"2025-05-06","close":3.82},{"date":"2025-05-07","close":4.43},{"date":"2025-05-08","close":4.62},{"date":"2025-05-09","close":4.98},{"date":"2025-05-12","close":4.84},{"date":"2025-05-13","close":4.94},{"date":"2025-05-14","close":5.2},{"date":"2025-05-15","close":4.98},{"date":"2025-05-16","close":4.52},{"date":"2025-05-19","close":4.72},{"date":"2025-05-20","close":5.07},{"date":"2025-05-21","close":4.92},{"date":"2025-05-22","close":4.89},{"date":"2025-05-23","close":4.8},{"date":"2025-05-27","close":4.64},{"date":"2025-05-28","close":4.75},{"date":"2025-05-29","close":4.9},{"date":"2025-05-30","close":4.88},{"date":"2025-06-02","close":4.72},{"date":"2025-06-03","close":5.0},{"date":"2025-06-04","close":5.48},{"date":"2025-06-05","close":5.35},{"date":"2025-06-06","close":4.75},{"date":"2025-06-09","close":3.97},{"date":"2025-06-10","close":1.97},{"date":"2025-06-11","close":1.55},{"date":"2025-06-12","close":1.205},{"date":"2025-06-13","close":0.8495},{"date":"2025-06-16","close":0.865},{"date":"2025-06-17","close":0.857},{"date":"2025-06-18","close":0.8295},{"date":"2025-06-20","close":0.775},{"date":"2025-06-23","close":0.6625},{"date":"2025-06-24","close":0.664},{"date":"2025-06-25","close":0.626},{"date":"2025-06-26","close":0.7162},{"date":"2025-06-27","close":0.709},{"date":"2025-06-30","close":0.734},{"date":"2025-07-01","close":0.7001},{"date":"2025-07-02","close":0.75},{"date":"2025-07-03","close":0.76},{"date":"2025-07-07","close":0.7079},{"date":"2025-07-08","close":0.7275},{"date":"2025-07-09","close":0.7291},{"date":"2025-07-10","close":0.7301},{"date":"2025-07-11","close":0.6901},{"date":"2025-07-14","close":0.73},{"date":"2025-07-15","close":0.8079},{"date":"2025-07-16","close":0.7797},{"date":"2025-07-17","close":0.7843},{"date":"2025-07-18","close":0.941},{"date":"2025-07-21","close":0.8718},{"date":"2025-07-22","close":0.81},{"date":"2025-07-23","close":0.8991},{"date":"2025-07-24","close":0.8357},{"date":"2025-07-25","close":0.81},{"date":"2025-07-28","close":0.7899},{"date":"2025-07-29","close":0.7658},{"date":"2025-07-30","close":0.758},{"date":"2025-07-31","close":0.6993},{"date":"2025-08-01","close":0.697},{"date":"2025-08-04","close":0.725},{"date":"2025-08-05","close":0.7013},{"date":"2025-08-06","close":0.7058},{"date":"2025-08-07","close":0.69},{"date":"2025-08-08","close":0.645},{"date":"2025-08-11","close":0.595},{"date":"2025-08-12","close":0.587},{"date":"2025-08-13","close":0.5999},{"date":"2025-08-14","close":0.565},{"date":"2025-08-15","close":0.578},{"date":"2025-08-18","close":0.5767},{"date":"2025-08-19","close":0.5675},{"date":"2025-08-20","close":0.5502},{"date":"2025-08-21","close":0.538},{"date":"2025-08-22","close":0.565},{"date":"2025-08-25","close":0.565},{"date":"2025-08-26","close":0.57},{"date":"2025-08-27","close":0.5873},{"date":"2025-08-28","close":0.618},{"date":"2025-08-29","close":0.575},{"date":"2025-09-02","close":0.5448},{"date":"2025-09-03","close":0.5285},{"date":"2025-09-04","close":0.51},{"date":"2025-09-05","close":0.5146},{"date":"2025-09-08","close":0.575},{"date":"2025-09-09","close":0.6286},{"date":"2025-09-10","close":0.6743},{"date":"2025-09-11","close":0.629},{"date":"2025-09-12","close":0.628},{"date":"2025-09-15","close":0.6248},{"date":"2025-09-16","close":0.5801},{"date":"2025-09-17","close":0.609},{"date":"2025-09-18","close":0.5973},{"date":"2025-09-19","close":0.6003},{"date":"2025-09-22","close":0.6153},{"date":"2025-09-23","close":0.5879},{"date":"2025-09-24","close":0.59},{"date":"2025-09-25","close":0.559},{"date":"2025-09-26","close":0.5782},{"date":"2025-09-29","close":0.58},{"date":"2025-09-30","close":0.5847},{"date":"2025-10-01","close":0.5975},{"date":"2025-10-02","close":0.5941},{"date":"2025-10-03","close":0.5819},{"date":"2025-10-06","close":0.6255},{"date":"2025-10-07","close":0.603},{"date":"2025-10-08","close":0.6},{"date":"2025-10-09","close":0.597},{"date":"2025-10-10","close":0.5401},{"date":"2025-10-13","close":0.538},{"date":"2025-10-14","close":0.519},{"date":"2025-10-15","close":0.532},{"date":"2025-10-16","close":0.484},{"date":"2025-10-17","close":0.4751},{"date":"2025-10-20","close":0.5065},{"date":"2025-10-21","close":0.499},{"date":"2025-10-22","close":0.4782},{"date":"2025-10-23","close":0.421},{"date":"2025-10-24","close":0.3802},{"date":"2025-10-27","close":0.306},{"date":"2025-10-28","close":0.319},{"date":"2025-10-29","close":0.304},{"date":"2025-10-30","close":0.304},{"date":"2025-10-31","close":0.3032},{"date":"2025-11-03","close":0.305},{"date":"2025-11-04","close":0.266},{"date":"2025-11-05","close":0.2759},{"date":"2025-11-06","close":0.4782},{"date":"2025-11-07","close":0.4554},{"date":"2025-11-10","close":0.364},{"date":"2025-11-11","close":0.3549},{"date":"2025-11-12","close":0.3196},{"date":"2025-11-13","close":0.328},{"date":"2025-11-14","close":0.3423},{"date":"2025-11-17","close":0.3414},{"date":"2025-11-18","close":0.3231},{"date":"2025-11-19","close":0.33},{"date":"2025-11-20","close":0.2751},{"date":"2025-11-21","close":0.2652},{"date":"2025-11-24","close":0.2602},{"date":"2025-11-25","close":0.2557},{"date":"2025-11-26","close":0.2521},{"date":"2025-11-28","close":0.2951},{"date":"2025-12-01","close":0.2807},{"date":"2025-12-02","close":0.2802},{"date":"2025-12-03","close":0.2682},{"date":"2025-12-04","close":0.261},{"date":"2025-12-05","close":0.258},{"date":"2025-12-08","close":0.2598},{"date":"2025-12-09","close":0.2452},{"date":"2025-12-10","close":0.244},{"date":"2025-12-11","close":0.235},{"date":"2025-12-12","close":0.214},{"date":"2025-12-15","close":0.1976},{"date":"2025-12-16","close":0.1917},{"date":"2025-12-17","close":0.21},{"date":"2025-12-18","close":0.2028},{"date":"2025-12-19","close":0.2008},{"date":"2025-12-22","close":0.1903},{"date":"2025-12-23","close":0.162},{"date":"2025-12-24","close":0.1549},{"date":"2025-12-26","close":0.1659},{"date":"2025-12-29","close":0.1936},{"date":"2025-12-30","close":4.69},{"date":"2025-12-31","close":3.87},{"date":"2026-01-02","close":4.41},{"date":"2026-01-05","close":4.26},{"date":"2026-01-06","close":4.6},{"date":"2026-01-07","close":4.32},{"date":"2026-01-08","close":4.496},{"date":"2026-01-09","close":3.95},{"date":"2026-01-12","close":4.61},{"date":"2026-01-13","close":4.17},{"date":"2026-01-14","close":3.91},{"date":"2026-01-15","close":4.51},{"date":"2026-01-16","close":7.05},{"date":"2026-01-20","close":5.77},{"date":"2026-01-21","close":5.16},{"date":"2026-01-22","close":4.41},{"date":"2026-01-23","close":4.43},{"date":"2026-01-26","close":3.95},{"date":"2026-01-27","close":3.99},{"date":"2026-01-28","close":3.85},{"date":"2026-01-29","close":3.82},{"date":"2026-01-30","close":4.38},{"date":"2026-02-02","close":4.02},{"date":"2026-02-03","close":3.92},{"date":"2026-02-04","close":3.57},{"date":"2026-02-05","close":3.13},{"date":"2026-02-06","close":2.98},{"date":"2026-02-09","close":2.9},{"date":"2026-02-10","close":2.66},{"date":"2026-02-11","close":2.67},{"date":"2026-02-12","close":2.65},{"date":"2026-02-13","close":2.53},{"date":"2026-02-17","close":2.4},{"date":"2026-02-18","close":2.21},{"date":"2026-02-19","close":2.02},{"date":"2026-02-20","close":2.39},{"date":"2026-02-23","close":1.9},{"date":"2026-02-24","close":1.55},{"date":"2026-02-25","close":1.63},{"date":"2026-02-26","close":1.6},{"date":"2026-02-27","close":1.55},{"date":"2026-03-02","close":1.47},{"date":"2026-03-03","close":1.5},{"date":"2026-03-04","close":1.47},{"date":"2026-03-05","close":1.54},{"date":"2026-03-06","close":1.66},{"date":"2026-03-09","close":1.54},{"date":"2026-03-10","close":1.93},{"date":"2026-03-11","close":2.11},{"date":"2026-03-12","close":1.6},{"date":"2026-03-13","close":1.51},{"date":"2026-03-16","close":1.41},{"date":"2026-03-17","close":1.38},{"date":"2026-03-18","close":1.31},{"date":"2026-03-19","close":1.33},{"date":"2026-03-20","close":1.42},{"date":"2026-03-23","close":1.4},{"date":"2026-03-24","close":1.52},{"date":"2026-03-25","close":1.45},{"date":"2026-03-26","close":1.49},{"date":"2026-03-27","close":1.44},{"date":"2026-03-30","close":1.41},{"date":"2026-03-31","close":1.43},{"date":"2026-04-01","close":1.42},{"date":"2026-04-02","close":1.38},{"date":"2026-04-06","close":1.33},{"date":"2026-04-07","close":1.32},{"date":"2026-04-08","close":1.14},{"date":"2026-04-09","close":1.32},{"date":"2026-04-10","close":1.29},{"date":"2026-04-13","close":1.22},{"date":"2026-04-14","close":1.17},{"date":"2026-04-15","close":1.15},{"date":"2026-04-16","close":1.03},{"date":"2026-04-17","close":0.975},{"date":"2026-04-20","close":0.87},{"date":"2026-04-21","close":1.35},{"date":"2026-04-22","close":1.19},{"date":"2026-04-23","close":1.07},{"date":"2026-04-24","close":0.9},{"date":"2026-04-27","close":0.779},{"date":"2026-04-28","close":1.53},{"date":"2026-04-29","close":1.9},{"date":"2026-04-30","close":1.98},{"date":"2026-05-01","close":1.44},{"date":"2026-05-04","close":1.19},{"date":"2026-05-05","close":1.3},{"date":"2026-05-06","close":1.18},{"date":"2026-05-07","close":1.16},{"date":"2026-05-08","close":1.04},{"date":"2026-05-11","close":0.901},{"date":"2026-05-12","close":0.814},{"date":"2026-05-13","close":0.81},{"date":"2026-05-14","close":0.773},{"date":"2026-05-15","close":0.905},{"date":"2026-05-18","close":0.94},{"date":"2026-05-19","close":0.79},{"date":"2026-05-20","close":0.75},{"date":"2026-05-21","close":0.618},{"date":"2026-05-22","close":1.3},{"date":"2026-05-26","close":1.65},{"date":"2026-05-27","close":1.18},{"date":"2026-05-28","close":1.0},{"date":"2026-05-29","close":0.897},{"date":"2026-06-01","close":0.9201},{"date":"2026-06-02","close":0.9009},{"date":"2026-06-03","close":0.92},{"date":"2026-06-04","close":0.88},{"date":"2026-06-05","close":0.82},{"date":"2026-06-08","close":0.8082},{"date":"2026-06-09","close":0.8874},{"date":"2026-06-10","close":1.21},{"date":"2026-06-11","close":1.01},{"date":"2026-06-12","close":0.6678},{"date":"2026-06-15","close":0.609},{"date":"2026-06-16","close":0.52},{"date":"2026-06-17","close":0.4925},{"date":"2026-06-18","close":0.4127},{"date":"2026-06-22","close":0.4097},{"date":"2026-06-23","close":0.4097},{"date":"2026-06-24","close":0.3848},{"date":"2026-06-25","close":0.3996},{"date":"2026-06-26","close":0.336},{"date":"2026-06-29","close":0.282},{"date":"2026-06-30","close":0.559},{"date":"2026-07-01","close":0.5383},{"date":"2026-07-02","close":0.6275},{"date":"2026-07-06","close":0.45},{"date":"2026-07-07","close":0.413},{"date":"2026-07-08","close":0.513},{"date":"2026-07-09","close":0.5035},{"date":"2026-07-10","close":0.455},{"date":"2026-07-13","close":4.1},{"date":"2026-07-14","close":3.5},{"date":"2026-07-15","close":3.32},{"date":"2026-07-16","close":3.04},{"date":"2026-07-17","close":4.14},{"date":"2026-07-20","close":3.51},{"date":"2026-07-21","close":3.09},{"date":"2026-07-22","close":2.99},{"date":"2026-07-23","close":2.68},{"date":"2026-07-24","close":1.93},{"date":"2026-07-27","close":4.17},{"date":"2026-07-28","close":6.44},{"date":"2026-07-29","close":5.83},{"date":"2026-07-30","close":3.61},{"date":"2026-07-31","close":3.4},{"date":"2026-08-03","close":3.1},{"date":"2026-08-04","close":2.84},{"date":"2026-08-05","close":2.86},{"date":"2026-08-06","close":2.83},{"date":"2026-08-07","close":2.78},{"date":"2026-08-10","close":2.7},{"date":"2026-08-11","close":2.7},{"date":"2026-08-12","close":2.69},{"date":"2026-08-13","close":2.67},{"date":"2026-08-14","close":2.65},{"date":"2026-08-17","close":2.63},{"date":"2026-08-18","close":2.5},{"date":"2026-08-19","close":2.41},{"date":"2026-08-20","close":2.41},{"date":"2026-08-21","close":2.37},{"date":"2026-08-24","close":2.4},{"date":"2026-08-25","close":2.32},{"date":"2026-08-26","close":2.3},{"date":"2026-08-27","close":2.36},{"date":"2026-08-28","close":2.23},{"date":"2026-08-31","close":2.25},{"date":"2026-09-01","close":2.2},{"date":"2026-09-02","close":2.19},{"date":"2026-09-03","close":2.3},{"date":"2026-09-04","close":2.26},{"date":"2026-09-08","close":2.26},{"date":"2026-09-09","close":2.25},{"date":"2026-09-10","close":2.27},{"date":"2026-09-11","close":2.22},{"date":"2026-09-14","close":2.15},{"date":"2026-09-15","close":2.07},{"date":"2026-09-16","close":2.08},{"date":"2026-09-17","close":2.11},{"date":"2026-09-18","close":2.13},{"date":"2026-09-21","close":2.13},{"date":"2026-09-22","close":2.09},{"date":"2026-09-23","close":2.07},{"date":"2026-09-24","close":2.065},{"date":"2026-09-25","close":2.11},{"date":"2026-09-28","close":2.03},{"date":"2026-09-29","close":2.05},{"date":"2026-09-30","close":1.96},{"date":"2026-10-01","close":1.62},{"date":"2026-10-02","close":1.6},{"date":"2026-10-05","close":1.4},{"date":"2026-10-06","close":1.365},{"date":"2026-10-07","close":2.3},{"date":"2026-10-08","close":1.74},{"date":"2026-10-09","close":1.83},{"date":"2026-10-12","close":1.57},{"date":"2026-10-13","close":1.47},{"date":"2026-10-14","close":1.39},{"date":"2026-10-15","close":1.37},{"date":"2026-10-16","close":1.3},{"date":"2026-10-19","close":1.24},{"date":"2026-10-20","close":1.23},{"date":"2026-10-21","close":1.25},{"date":"2026-10-22","close":1.27}],"chart_data":[{"date":"2025-03-21","open":3.8,"high":4.25,"low":3.75,"close":4.18,"volume":1929110},{"date":"2025-03-24","open":4.35,"high":4.46,"low":3.86,"close":4.15,"volume":650559},{"date":"2025-03-25","open":4.02,"high":4.38,"low":4.01,"close":4.35,"volume":473756},{"date":"2025-03-26","open":4.34,"high":4.93,"low":4.18,"close":4.89,"volume":758386},{"date":"2025-03-27","open":4.99,"high":6.95,"low":4.78,"close":6.39,"volume":1181330},{"date":"2025-03-28","open":6.73,"high":7.8,"low":6.54,"close":7.18,"volume":1465711},{"date":"2025-03-31","open":7.05,"high":8.0,"low":5.76,"close":6.63,"volume":1091262},{"date":"2025-04-01","open":6.73,"high":7.37,"low":5.3,"close":6.12,"volume":1181144},{"date":"2025-04-02","open":5.85,"high":6.17,"low":5.01,"close":5.19,"volume":676113},{"date":"2025-04-03","open":4.11,"high":4.25,"low":3.1,"close":3.69,"volume":918269},{"date":"2025-04-04","open":3.58,"high":3.98,"low":3.3,"close":3.76,"volume":278996},{"date":"2025-04-07","open":3.8,"high":4.32,"low":3.6,"close":3.61,"volume":232596},{"date":"2025-04-08","open":3.79,"high":4.19,"low":3.28,"close":3.43,"volume":197256},{"date":"2025-04-09","open":3.53,"high":3.99,"low":3.06,"close":3.19,"volume":751251},{"date":"2025-04-10","open":3.04,"high":3.2,"low":1.26,"close":1.46,"volume":941641,"rsi_14":34.75},{"date":"2025-04-11","open":1.38,"high":1.85,"low":1.21,"close":1.65,"volume":477084,"rsi_14":36.23},{"date":"2025-04-14","open":1.76,"high":2.52,"low":1.62,"close":2.28,"volume":342898,"rsi_14":39.12},{"date":"2025-04-15","open":2.0,"high":2.5,"low":2.0,"close":2.42,"volume":116121,"rsi_14":36.44},{"date":"2025-04-16","open":2.4,"high":2.55,"low":2.15,"close":2.37,"volume":62899,"rsi_14":23.76},{"date":"2025-04-17","open":2.27,"high":3.2,"low":2.27,"close":3.19,"volume":95267,"rsi_14":24.06,"sma_20":4.01},{"date":"2025-04-21","open":3.25,"high":4.46,"low":3.1,"close":3.71,"volume":406633,"rsi_14":30.94,"sma_20":3.98},{"date":"2025-04-22","open":4.1,"high":4.16,"low":3.68,"close":3.89,"volume":137981,"rsi_14":34.79,"sma_20":3.97},{"date":"2025-04-23","open":4.05,"high":4.2,"low":3.69,"close":4.05,"volume":295499,"rsi_14":41.31,"sma_20":3.95},{"date":"2025-04-24","open":3.86,"high":4.61,"low":3.85,"close":4.35,"volume":197766,"rsi_14":56.16,"sma_20":3.93},{"date":"2025-04-25","open":4.23,"high":4.58,"low":3.4,"close":3.9,"volume":165340,"rsi_14":51.24,"sma_20":3.8},{"date":"2025-04-28","open":3.9,"high":4.15,"low":3.77,"close":3.93,"volume":102585,"rsi_14":52.85,"sma_20":3.64},{"date":"2025-04-29","open":3.74,"high":4.3,"low":3.53,"close":4.29,"volume":140955,"rsi_14":57.42,"sma_20":3.52},{"date":"2025-04-30","open":3.91,"high":4.49,"low":3.91,"close":4.32,"volume":150305,"rsi_14":60.11,"sma_20":3.43},{"date":"2025-05-01","open":3.99,"high":4.58,"low":3.99,"close":4.57,"volume":240149,"rsi_14":87.87,"sma_20":3.4},{"date":"2025-05-02","open":3.56,"high":4.49,"low":3.56,"close":3.94,"volume":265382,"rsi_14":75.19,"sma_20":3.42},{"date":"2025-05-05","open":3.94,"high":4.16,"low":3.37,"close":3.66,"volume":124974,"rsi_14":66.44,"sma_20":3.41},{"date":"2025-05-06","open":3.31,"high":3.94,"low":3.31,"close":3.82,"volume":52465,"rsi_14":66.6,"sma_20":3.42},{"date":"2025-05-07","open":3.83,"high":5.15,"low":3.83,"close":4.43,"volume":1171786,"rsi_14":71.57,"sma_20":3.47},{"date":"2025-05-08","open":4.5,"high":4.85,"low":4.35,"close":4.62,"volume":133177,"rsi_14":67.25,"sma_20":3.54},{"date":"2025-05-09","open":4.47,"high":5.0,"low":4.47,"close":4.98,"volume":59693,"rsi_14":65.93,"sma_20":3.72},{"date":"2025-05-12","open":4.8,"high":5.14,"low":4.61,"close":4.84,"volume":100957,"rsi_14":62.04,"sma_20":3.88},{"date":"2025-05-13","open":4.7,"high":5.2,"low":4.51,"close":4.94,"volume":267143,"rsi_14":61.45,"sma_20":4.01},{"date":"2025-05-14","open":4.81,"high":6.06,"low":4.55,"close":5.2,"volume":1162698,"rsi_14":61.05,"sma_20":4.15},{"date":"2025-05-15","open":5.49,"high":5.5,"low":4.68,"close":4.98,"volume":134320,"rsi_14":64.9,"sma_20":4.28},{"date":"2025-05-16","open":4.7,"high":5.15,"low":4.34,"close":4.52,"volume":68654,"rsi_14":57.28,"sma_20":4.35},{"date":"2025-05-19","open":4.55,"high":5.2,"low":4.2,"close":4.72,"volume":337693,"rsi_14":55.53,"sma_20":4.4},{"date":"2025-05-20","open":4.92,"high":5.14,"low":4.79,"close":5.07,"volume":609613,"rsi_14":58.91,"sma_20":4.46},{"date":"2025-05-21","open":4.94,"high":5.43,"low":4.85,"close":4.92,"volume":364406,"rsi_14":54.26,"sma_20":4.5},{"date":"2025-05-22","open":4.85,"high":5.22,"low":4.68,"close":4.89,"volume":682393,"rsi_14":63.53,"sma_20":4.53},{"date":"2025-05-23","open":5.04,"high":5.04,"low":4.22,"close":4.8,"volume":142115,"rsi_14":67.17,"sma_20":4.57},{"date":"2025-05-27","open":4.99,"high":5.0,"low":4.4,"close":4.64,"volume":86639,"rsi_14":62.35,"sma_20":4.61},{"date":"2025-05-28","open":4.55,"high":4.91,"low":4.5,"close":4.75,"volume":87840,"rsi_14":55.67,"sma_20":4.63},{"date":"2025-05-29","open":4.89,"high":4.97,"low":4.7,"close":4.9,"volume":54057,"rsi_14":55.04,"sma_20":4.66},{"date":"2025-05-30","open":4.95,"high":5.01,"low":4.65,"close":4.88,"volume":53891,"rsi_14":47.95,"sma_20":4.67},{"date":"2025-06-02","open":4.95,"high":4.95,"low":4.4,"close":4.72,"volume":46284,"rsi_14":47.56,"sma_20":4.71},{"date":"2025-06-03","open":4.72,"high":5.0,"low":4.72,"close":5.0,"volume":108550,"rsi_14":51.14,"sma_20":4.78},{"date":"2025-06-04","open":5.0,"high":6.0,"low":4.7,"close":5.48,"volume":1468009,"rsi_14":54.9,"sma_20":4.86},{"date":"2025-06-05","open":5.6,"high":6.0,"low":3.51,"close":5.35,"volume":3070352,"rsi_14":56.68,"sma_20":4.91},{"date":"2025-06-06","open":5.09,"high":5.3,"low":4.4,"close":4.75,"volume":1008096,"rsi_14":53.95,"sma_20":4.92},{"date":"2025-06-09","open":4.75,"high":4.76,"low":2.54,"close":3.97,"volume":2049022,"rsi_14":39.26,"sma_20":4.87},{"date":"2025-06-10","open":2.55,"high":2.93,"low":1.85,"close":1.97,"volume":2162712,"rsi_14":19.84,"sma_20":4.72},{"date":"2025-06-11","open":2.02,"high":2.08,"low":1.52,"close":1.55,"volume":854234,"rsi_14":18.85,"sma_20":4.55},{"date":"2025-06-12","open":1.52,"high":1.55,"low":1.11,"close":1.21,"volume":749555,"rsi_14":17.82,"sma_20":4.35},{"date":"2025-06-13","open":1.13,"high":1.2,"low":0.83,"close":0.85,"volume":741439,"rsi_14":17.03,"sma_20":4.15},{"date":"2025-06-16","open":0.85,"high":0.94,"low":0.82,"close":0.86,"volume":370188,"rsi_14":17.71,"sma_20":3.96,"sma_60":4.11},{"date":"2025-06-17","open":0.95,"high":0.95,"low":0.8,"close":0.86,"volume":650988,"rsi_14":16.11,"sma_20":3.77,"sma_60":4.05},{"date":"2025-06-18","open":0.8,"high":0.9,"low":0.8,"close":0.83,"volume":262490,"rsi_14":13.8,"sma_20":3.56,"sma_60":4.0},{"date":"2025-06-20","open":1.11,"high":1.12,"low":0.73,"close":0.78,"volume":42192719,"rsi_14":13.71,"sma_20":3.35,"sma_60":3.94},{"date":"2025-06-23","open":0.74,"high":0.74,"low":0.62,"close":0.66,"volume":1356242,"rsi_14":13.83,"sma_20":3.14,"sma_60":3.87},{"date":"2025-06-24","open":0.67,"high":0.67,"low":0.62,"close":0.66,"volume":473459,"rsi_14":9.32,"sma_20":2.93,"sma_60":3.77},{"date":"2025-06-25","open":0.67,"high":0.67,"low":0.59,"close":0.63,"volume":328607,"rsi_14":0.35,"sma_20":2.73,"sma_60":3.66},{"date":"2025-06-26","open":0.62,"high":0.75,"low":0.6,"close":0.72,"volume":435134,"rsi_14":2.21,"sma_20":2.53,"sma_60":3.56},{"date":"2025-06-27","open":0.68,"high":0.74,"low":0.68,"close":0.71,"volume":230212,"rsi_14":2.52,"sma_20":2.32,"sma_60":3.47},{"date":"2025-06-30","open":0.65,"high":0.75,"low":0.65,"close":0.73,"volume":339666,"rsi_14":3.78,"sma_20":2.11,"sma_60":3.4},{"date":"2025-07-01","open":0.69,"high":0.75,"low":0.68,"close":0.7,"volume":505787,"rsi_14":8.62,"sma_20":1.91,"sma_60":3.35},{"date":"2025-07-02","open":0.71,"high":0.96,"low":0.67,"close":0.75,"volume":2807226,"rsi_14":15.64,"sma_20":1.7,"sma_60":3.3},{"date":"2025-07-03","open":0.75,"high":0.79,"low":0.73,"close":0.76,"volume":267587,"rsi_14":23.17,"sma_20":1.46,"sma_60":3.25},{"date":"2025-07-07","open":0.75,"high":0.75,"low":0.67,"close":0.71,"volume":444726,"rsi_14":36.53,"sma_20":1.23,"sma_60":3.2},{"date":"2025-07-08","open":0.72,"high":0.75,"low":0.69,"close":0.73,"volume":273710,"rsi_14":37.03,"sma_20":1.03,"sma_60":3.16},{"date":"2025-07-09","open":0.75,"high":0.75,"low":0.7,"close":0.73,"volume":446028,"rsi_14":37.78,"sma_20":0.87,"sma_60":3.15},{"date":"2025-07-10","open":0.71,"high":0.74,"low":0.71,"close":0.73,"volume":173993,"rsi_14":40.0,"sma_20":0.81,"sma_60":3.14},{"date":"2025-07-11","open":0.72,"high":0.72,"low":0.69,"close":0.69,"volume":92515,"rsi_14":41.2,"sma_20":0.76,"sma_60":3.11},{"date":"2025-07-14","open":0.7,"high":0.73,"low":0.7,"close":0.73,"volume":209906,"rsi_14":58.23,"sma_20":0.74,"sma_60":3.08},{"date":"2025-07-15","open":0.75,"high":0.82,"low":0.73,"close":0.81,"volume":975945,"rsi_14":64.8,"sma_20":0.74,"sma_60":3.06},{"date":"2025-07-16","open":0.78,"high":0.8,"low":0.73,"close":0.78,"volume":251746,"rsi_14":66.13,"sma_20":0.73,"sma_60":3.02},{"date":"2025-07-17","open":0.79,"high":0.8,"low":0.75,"close":0.78,"volume":134941,"rsi_14":58.71,"sma_20":0.73,"sma_60":2.97},{"date":"2025-07-18","open":0.85,"high":0.98,"low":0.81,"close":0.94,"volume":2221047,"rsi_14":71.47,"sma_20":0.74,"sma_60":2.92},{"date":"2025-07-21","open":0.92,"high":0.99,"low":0.8,"close":0.87,"volume":1142948,"rsi_14":61.79,"sma_20":0.74,"sma_60":2.86},{"date":"2025-07-22","open":0.85,"high":0.86,"low":0.72,"close":0.81,"volume":286916,"rsi_14":58.97,"sma_20":0.75,"sma_60":2.81},{"date":"2025-07-23","open":0.82,"high":0.9,"low":0.79,"close":0.9,"volume":267401,"rsi_14":61.44,"sma_20":0.76,"sma_60":2.76},{"date":"2025-07-24","open":0.87,"high":0.88,"low":0.7,"close":0.84,"volume":302469,"rsi_14":55.37,"sma_20":0.77,"sma_60":2.7},{"date":"2025-07-25","open":0.81,"high":0.81,"low":0.76,"close":0.81,"volume":222080,"rsi_14":57.52,"sma_20":0.78,"sma_60":2.65},{"date":"2025-07-28","open":0.79,"high":0.83,"low":0.75,"close":0.79,"volume":73997,"rsi_14":54.59,"sma_20":0.78,"sma_60":2.59},{"date":"2025-07-29","open":0.78,"high":0.81,"low":0.76,"close":0.77,"volume":86194,"rsi_14":52.62,"sma_20":0.78,"sma_60":2.52},{"date":"2025-07-30","open":0.76,"high":0.8,"low":0.74,"close":0.76,"volume":176259,"rsi_14":51.97,"sma_20":0.78,"sma_60":2.47},{"date":"2025-07-31","open":0.74,"high":0.76,"low":0.68,"close":0.7,"volume":114354,"rsi_14":50.63,"sma_20":0.78,"sma_60":2.42},{"date":"2025-08-01","open":0.69,"high":0.71,"low":0.67,"close":0.7,"volume":82722,"rsi_14":47.61,"sma_20":0.78,"sma_60":2.37},{"date":"2025-08-04","open":0.68,"high":0.74,"low":0.68,"close":0.72,"volume":73122,"rsi_14":43.52,"sma_20":0.78,"sma_60":2.31},{"date":"2025-08-05","open":0.7,"high":0.72,"low":0.67,"close":0.7,"volume":61612,"rsi_14":43.83,"sma_20":0.78,"sma_60":2.24},{"date":"2025-08-06","open":0.68,"high":0.71,"low":0.67,"close":0.71,"volume":150566,"rsi_14":43.82,"sma_20":0.78,"sma_60":2.17},{"date":"2025-08-07","open":0.71,"high":0.71,"low":0.67,"close":0.69,"volume":87234,"rsi_14":24.61,"sma_20":0.77,"sma_60":2.1},{"date":"2025-08-08","open":0.69,"high":0.72,"low":0.62,"close":0.65,"volume":407025,"rsi_14":25.87,"sma_20":0.77,"sma_60":2.03},{"date":"2025-08-11","open":0.6,"high":0.64,"low":0.58,"close":0.59,"volume":271897,"rsi_14":26.54,"sma_20":0.77,"sma_60":1.95},{"date":"2025-08-12","open":0.58,"high":0.65,"low":0.57,"close":0.59,"volume":164107,"rsi_14":8.62,"sma_20":0.75,"sma_60":1.88},{"date":"2025-08-13","open":0.59,"high":0.6,"low":0.58,"close":0.6,"volume":82091,"rsi_14":13.9,"sma_20":0.75,"sma_60":1.81},{"date":"2025-08-14","open":0.57,"high":0.59,"low":0.56,"close":0.56,"volume":76659,"rsi_14":13.52,"sma_20":0.73,"sma_60":1.75},{"date":"2025-08-15","open":0.56,"high":0.6,"low":0.53,"close":0.58,"volume":189340,"rsi_14":17.77,"sma_20":0.72,"sma_60":1.67},{"date":"2025-08-18","open":0.56,"high":0.62,"low":0.55,"close":0.58,"volume":81673,"rsi_14":19.09,"sma_20":0.7,"sma_60":1.6},{"date":"2025-08-19","open":0.55,"high":0.6,"low":0.55,"close":0.57,"volume":41997,"rsi_14":19.0,"sma_20":0.69,"sma_60":1.53},{"date":"2025-08-20","open":0.52,"high":0.56,"low":0.52,"close":0.55,"volume":86526,"rsi_14":21.97,"sma_20":0.67,"sma_60":1.46},{"date":"2025-08-21","open":0.55,"high":0.57,"low":0.52,"close":0.54,"volume":44318,"rsi_14":21.17,"sma_20":0.66,"sma_60":1.39},{"date":"2025-08-22","open":0.52,"high":0.57,"low":0.52,"close":0.56,"volume":74488,"rsi_14":20.89,"sma_20":0.64,"sma_60":1.32},{"date":"2025-08-25","open":0.53,"high":0.57,"low":0.53,"close":0.56,"volume":57593,"rsi_14":22.86,"sma_20":0.63,"sma_60":1.24},{"date":"2025-08-26","open":0.54,"high":0.76,"low":0.54,"close":0.57,"volume":3174255,"rsi_14":23.01,"sma_20":0.62,"sma_60":1.17},{"date":"2025-08-27","open":0.55,"high":0.64,"low":0.54,"close":0.59,"volume":943052,"rsi_14":29.71,"sma_20":0.62,"sma_60":1.1},{"date":"2025-08-28","open":0.57,"high":0.63,"low":0.57,"close":0.62,"volume":163804,"rsi_14":44.35,"sma_20":0.61,"sma_60":1.03},{"date":"2025-08-29","open":0.6,"high":0.6,"low":0.56,"close":0.57,"volume":264835,"rsi_14":45.69,"sma_20":0.61,"sma_60":0.95},{"date":"2025-09-02","open":0.55,"high":0.58,"low":0.52,"close":0.54,"volume":218175,"rsi_14":41.69,"sma_20":0.6,"sma_60":0.87},{"date":"2025-09-03","open":0.55,"high":0.55,"low":0.48,"close":0.53,"volume":124015,"rsi_14":36.13,"sma_20":0.59,"sma_60":0.8},{"date":"2025-09-04","open":0.53,"high":0.53,"low":0.5,"close":0.51,"volume":80107,"rsi_14":38.59,"sma_20":0.58,"sma_60":0.74},{"date":"2025-09-05","open":0.5,"high":0.54,"low":0.46,"close":0.51,"volume":312170,"rsi_14":36.37,"sma_20":0.57,"sma_60":0.72},{"date":"2025-09-08","open":0.53,"high":0.64,"low":0.5,"close":0.57,"volume":1222367,"rsi_14":49.71,"sma_20":0.57,"sma_60":0.7},{"date":"2025-09-09","open":0.55,"high":0.75,"low":0.54,"close":0.63,"volume":7276973,"rsi_14":59.09,"sma_20":0.57,"sma_60":0.69},{"date":"2025-09-10","open":0.72,"high":0.75,"low":0.59,"close":0.67,"volume":9397157,"rsi_14":67.01,"sma_20":0.57,"sma_60":0.69},{"date":"2025-09-11","open":0.66,"high":0.68,"low":0.61,"close":0.63,"volume":1448982,"rsi_14":61.44,"sma_20":0.57,"sma_60":0.68,"sma_120":2.4},{"date":"2025-09-12","open":0.63,"high":0.63,"low":0.59,"close":0.63,"volume":919162,"rsi_14":58.48,"sma_20":0.58,"sma_60":0.68,"sma_120":2.37},{"date":"2025-09-15","open":0.6,"high":0.63,"low":0.59,"close":0.62,"volume":413562,"rsi_14":57.98,"sma_20":0.58,"sma_60":0.68,"sma_120":2.34},{"date":"2025-09-16","open":0.61,"high":0.63,"low":0.57,"close":0.58,"volume":513965,"rsi_14":51.22,"sma_20":0.58,"sma_60":0.67,"sma_120":2.3},{"date":"2025-09-17","open":0.6,"high":0.61,"low":0.54,"close":0.61,"volume":456722,"rsi_14":52.55,"sma_20":0.58,"sma_60":0.67,"sma_120":2.27},{"date":"2025-09-18","open":0.61,"high":0.61,"low":0.57,"close":0.6,"volume":405458,"rsi_14":47.46,"sma_20":0.58,"sma_60":0.67,"sma_120":2.22},{"date":"2025-09-19","open":0.6,"high":0.62,"low":0.58,"close":0.6,"volume":348664,"rsi_14":53.45,"sma_20":0.59,"sma_60":0.67,"sma_120":2.17},{"date":"2025-09-22","open":0.58,"high":0.62,"low":0.58,"close":0.62,"volume":463078,"rsi_14":60.02,"sma_20":0.59,"sma_60":0.67,"sma_120":2.12},{"date":"2025-09-23","open":0.62,"high":0.62,"low":0.57,"close":0.59,"volume":372880,"rsi_14":58.18,"sma_20":0.59,"sma_60":0.67,"sma_120":2.07},{"date":"2025-09-24","open":0.57,"high":0.6,"low":0.57,"close":0.59,"volume":205710,"rsi_14":61.54,"sma_20":0.59,"sma_60":0.67,"sma_120":2.03},{"date":"2025-09-25","open":0.57,"high":0.58,"low":0.53,"close":0.56,"volume":317209,"rsi_14":55.95,"sma_20":0.59,"sma_60":0.66,"sma_120":2.01},{"date":"2025-09-26","open":0.63,"high":0.63,"low":0.54,"close":0.58,"volume":4902146,"rsi_14":50.48,"sma_20":0.59,"sma_60":0.66,"sma_120":1.98},{"date":"2025-09-29","open":0.6,"high":0.6,"low":0.56,"close":0.58,"volume":499823,"rsi_14":41.32,"sma_20":0.59,"sma_60":0.66,"sma_120":1.95},{"date":"2025-09-30","open":0.58,"high":0.59,"low":0.54,"close":0.58,"volume":924433,"rsi_14":31.26,"sma_20":0.59,"sma_60":0.66,"sma_120":1.93},{"date":"2025-10-01","open":0.6,"high":0.61,"low":0.59,"close":0.6,"volume":557776,"rsi_14":42.37,"sma_20":0.59,"sma_60":0.65,"sma_120":1.91},{"date":"2025-10-02","open":0.57,"high":0.6,"low":0.57,"close":0.59,"volume":302477,"rsi_14":41.89,"sma_20":0.6,"sma_60":0.65,"sma_120":1.9},{"date":"2025-10-03","open":0.58,"high":0.59,"low":0.57,"close":0.58,"volume":223010,"rsi_14":40.16,"sma_20":0.6,"sma_60":0.65,"sma_120":1.89},{"date":"2025-10-06","open":0.6,"high":0.63,"low":0.59,"close":0.63,"volume":864877,"rsi_14":60.47,"sma_20":0.6,"sma_60":0.65,"sma_120":1.88},{"date":"2025-10-07","open":0.63,"high":0.63,"low":0.59,"close":0.6,"volume":404948,"rsi_14":48.57,"sma_20":0.6,"sma_60":0.64,"sma_120":1.86},{"date":"2025-10-08","open":0.58,"high":0.61,"low":0.56,"close":0.6,"volume":416280,"rsi_14":50.67,"sma_20":0.6,"sma_60":0.64,"sma_120":1.85},{"date":"2025-10-09","open":0.6,"high":0.63,"low":0.57,"close":0.6,"volume":453189,"rsi_14":49.18,"sma_20":0.6,"sma_60":0.64,"sma_120":1.83},{"date":"2025-10-10","open":0.57,"high":0.59,"low":0.54,"close":0.54,"volume":510677,"rsi_14":34.56,"sma_20":0.59,"sma_60":0.63,"sma_120":1.8},{"date":"2025-10-13","open":0.54,"high":0.56,"low":0.52,"close":0.54,"volume":285494,"rsi_14":38.57,"sma_20":0.59,"sma_60":0.63,"sma_120":1.77},{"date":"2025-10-14","open":0.53,"high":0.53,"low":0.5,"close":0.52,"volume":258239,"rsi_14":34.91,"sma_20":0.58,"sma_60":0.62,"sma_120":1.74},{"date":"2025-10-15","open":0.55,"high":0.55,"low":0.53,"close":0.53,"volume":167671,"rsi_14":43.78,"sma_20":0.58,"sma_60":0.62,"sma_120":1.71},{"date":"2025-10-16","open":0.55,"high":0.55,"low":0.45,"close":0.48,"volume":336685,"rsi_14":30.85,"sma_20":0.58,"sma_60":0.61,"sma_120":1.68},{"date":"2025-10-17","open":0.48,"high":0.51,"low":0.39,"close":0.48,"volume":829125,"rsi_14":29.28,"sma_20":0.57,"sma_60":0.6,"sma_120":1.65},{"date":"2025-10-20","open":0.49,"high":0.52,"low":0.47,"close":0.51,"volume":293895,"rsi_14":36.03,"sma_20":0.56,"sma_60":0.6,"sma_120":1.62},{"date":"2025-10-21","open":0.51,"high":0.52,"low":0.48,"close":0.5,"volume":174737,"rsi_14":32.06,"sma_20":0.56,"sma_60":0.59,"sma_120":1.59},{"date":"2025-10-22","open":0.5,"high":0.5,"low":0.45,"close":0.48,"volume":237750,"rsi_14":30.15,"sma_20":0.55,"sma_60":0.59,"sma_120":1.56},{"date":"2025-10-23","open":0.46,"high":0.48,"low":0.39,"close":0.42,"volume":766377,"rsi_14":26.12,"sma_20":0.55,"sma_60":0.58,"sma_120":1.53},{"date":"2025-10-24","open":0.41,"high":0.44,"low":0.37,"close":0.38,"volume":805566,"rsi_14":13.29,"sma_20":0.54,"sma_60":0.58,"sma_120":1.5},{"date":"2025-10-27","open":0.39,"high":0.42,"low":0.17,"close":0.31,"volume":4582616,"rsi_14":11.51,"sma_20":0.52,"sma_60":0.57,"sma_120":1.47},{"date":"2025-10-28","open":0.31,"high":0.34,"low":0.3,"close":0.32,"volume":467749,"rsi_14":14.5,"sma_20":0.51,"sma_60":0.57,"sma_120":1.44},{"date":"2025-10-29","open":0.32,"high":0.32,"low":0.29,"close":0.3,"volume":334147,"rsi_14":14.08,"sma_20":0.5,"sma_60":0.56,"sma_120":1.4},{"date":"2025-10-30","open":0.29,"high":0.31,"low":0.28,"close":0.3,"volume":427842,"rsi_14":16.36,"sma_20":0.48,"sma_60":0.55,"sma_120":1.36},{"date":"2025-10-31","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":151621,"rsi_14":16.42,"sma_20":0.47,"sma_60":0.55,"sma_120":1.32},{"date":"2025-11-03","open":0.29,"high":0.3,"low":0.27,"close":0.3,"volume":343215,"rsi_14":17.81,"sma_20":0.45,"sma_60":0.54,"sma_120":1.28},{"date":"2025-11-04","open":0.29,"high":0.31,"low":0.25,"close":0.27,"volume":205975,"rsi_14":12.89,"sma_20":0.43,"sma_60":0.53,"sma_120":1.24},{"date":"2025-11-05","open":0.26,"high":0.28,"low":0.26,"close":0.28,"volume":7315746,"rsi_14":17.51,"sma_20":0.42,"sma_60":0.53,"sma_120":1.2},{"date":"2025-11-06","open":0.54,"high":0.67,"low":0.37,"close":0.48,"volume":379462797,"rsi_14":50.3,"sma_20":0.41,"sma_60":0.53,"sma_120":1.17},{"date":"2025-11-07","open":0.42,"high":0.46,"low":0.34,"close":0.46,"volume":8723464,"rsi_14":44.94,"sma_20":0.41,"sma_60":0.53,"sma_120":1.14},{"date":"2025-11-10","open":0.41,"high":0.41,"low":0.34,"close":0.36,"volume":2464225,"rsi_14":38.54,"sma_20":0.4,"sma_60":0.52,"sma_120":1.1},{"date":"2025-11-11","open":0.34,"high":0.36,"low":0.34,"close":0.35,"volume":1054032,"rsi_14":39.32,"sma_20":0.39,"sma_60":0.52,"sma_120":1.06},{"date":"2025-11-12","open":0.33,"high":0.35,"low":0.32,"close":0.32,"volume":1365167,"rsi_14":40.87,"sma_20":0.38,"sma_60":0.51,"sma_120":1.02},{"date":"2025-11-13","open":0.29,"high":0.33,"low":0.29,"close":0.33,"volume":538415,"rsi_14":45.01,"sma_20":0.37,"sma_60":0.51,"sma_120":0.98},{"date":"2025-11-14","open":0.33,"high":0.35,"low":0.29,"close":0.34,"volume":737864,"rsi_14":53.92,"sma_20":0.37,"sma_60":0.51,"sma_120":0.95},{"date":"2025-11-17","open":0.33,"high":0.36,"low":0.32,"close":0.34,"volume":302759,"rsi_14":52.49,"sma_20":0.36,"sma_60":0.5,"sma_120":0.91},{"date":"2025-11-18","open":0.32,"high":0.34,"low":0.32,"close":0.32,"volume":212160,"rsi_14":52.1,"sma_20":0.35,"sma_60":0.5,"sma_120":0.87},{"date":"2025-11-19","open":0.31,"high":0.33,"low":0.31,"close":0.33,"volume":305665,"rsi_14":52.82,"sma_20":0.34,"sma_60":0.5,"sma_120":0.83},{"date":"2025-11-20","open":0.33,"high":0.35,"low":0.22,"close":0.28,"volume":667123,"rsi_14":47.27,"sma_20":0.33,"sma_60":0.49,"sma_120":0.8},{"date":"2025-11-21","open":0.28,"high":0.29,"low":0.26,"close":0.27,"volume":127212,"rsi_14":46.2,"sma_20":0.33,"sma_60":0.48,"sma_120":0.76},{"date":"2025-11-24","open":0.27,"high":0.29,"low":0.26,"close":0.26,"volume":423221,"rsi_14":49.41,"sma_20":0.33,"sma_60":0.48,"sma_120":0.71},{"date":"2025-11-25","open":0.27,"high":0.27,"low":0.25,"close":0.26,"volume":250143,"rsi_14":47.91,"sma_20":0.32,"sma_60":0.47,"sma_120":0.67},{"date":"2025-11-26","open":0.26,"high":0.26,"low":0.24,"close":0.25,"volume":180500,"rsi_14":10.38,"sma_20":0.32,"sma_60":0.47,"sma_120":0.63},{"date":"2025-11-28","open":0.34,"high":0.34,"low":0.25,"close":0.3,"volume":37362140,"rsi_14":23.76,"sma_20":0.32,"sma_60":0.47,"sma_120":0.6},{"date":"2025-12-01","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":1713233,"rsi_14":31.77,"sma_20":0.32,"sma_60":0.46,"sma_120":0.59},{"date":"2025-12-02","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":870682,"rsi_14":33.02,"sma_20":0.32,"sma_60":0.46,"sma_120":0.58},{"date":"2025-12-03","open":0.26,"high":0.28,"low":0.26,"close":0.27,"volume":472722,"rsi_14":36.93,"sma_20":0.32,"sma_60":0.45,"sma_120":0.57},{"date":"2025-12-04","open":0.26,"high":0.27,"low":0.26,"close":0.26,"volume":293016,"rsi_14":32.86,"sma_20":0.32,"sma_60":0.44,"sma_120":0.57},{"date":"2025-12-05","open":0.25,"high":0.26,"low":0.25,"close":0.26,"volume":262701,"rsi_14":27.1,"sma_20":0.31,"sma_60":0.44,"sma_120":0.56},{"date":"2025-12-08","open":0.26,"high":0.26,"low":0.25,"close":0.26,"volume":170380,"rsi_14":27.94,"sma_20":0.3,"sma_60":0.43,"sma_120":0.56},{"date":"2025-12-09","open":0.26,"high":0.26,"low":0.24,"close":0.25,"volume":415581,"rsi_14":28.52,"sma_20":0.29,"sma_60":0.43,"sma_120":0.55},{"date":"2025-12-10","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":235753,"rsi_14":25.51,"sma_20":0.28,"sma_60":0.42,"sma_120":0.55},{"date":"2025-12-11","open":0.24,"high":0.24,"low":0.22,"close":0.23,"volume":265671,"rsi_14":34.54,"sma_20":0.28,"sma_60":0.41,"sma_120":0.54},{"date":"2025-12-12","open":0.23,"high":0.24,"low":0.21,"close":0.21,"volume":562486,"rsi_14":31.82,"sma_20":0.27,"sma_60":0.41,"sma_120":0.54},{"date":"2025-12-15","open":0.21,"high":0.21,"low":0.19,"close":0.2,"volume":324075,"rsi_14":29.43,"sma_20":0.27,"sma_60":0.4,"sma_120":0.54},{"date":"2025-12-16","open":0.19,"high":0.2,"low":0.18,"close":0.19,"volume":296098,"rsi_14":29.17,"sma_20":0.26,"sma_60":0.39,"sma_120":0.53},{"date":"2025-12-17","open":0.21,"high":0.22,"low":0.19,"close":0.21,"volume":416250,"rsi_14":37.49,"sma_20":0.25,"sma_60":0.39,"sma_120":0.53},{"date":"2025-12-18","open":0.21,"high":0.22,"low":0.2,"close":0.2,"volume":241143,"rsi_14":15.17,"sma_20":0.25,"sma_60":0.38,"sma_120":0.52},{"date":"2025-12-19","open":0.21,"high":0.21,"low":0.19,"close":0.2,"volume":269117,"rsi_14":16.74,"sma_20":0.24,"sma_60":0.37,"sma_120":0.52},{"date":"2025-12-22","open":0.19,"high":0.21,"low":0.19,"close":0.19,"volume":210301,"rsi_14":15.45,"sma_20":0.24,"sma_60":0.37,"sma_120":0.51},{"date":"2025-12-23","open":0.16,"high":0.17,"low":0.15,"close":0.16,"volume":1670126,"rsi_14":13.73,"sma_20":0.24,"sma_60":0.36,"sma_120":0.51},{"date":"2025-12-24","open":0.16,"high":0.17,"low":0.15,"close":0.15,"volume":260198,"rsi_14":13.74,"sma_20":0.23,"sma_60":0.35,"sma_120":0.5},{"date":"2025-12-26","open":0.16,"high":0.18,"low":0.16,"close":0.17,"volume":809680,"rsi_14":20.16,"sma_20":0.23,"sma_60":0.35,"sma_120":0.5},{"date":"2025-12-29","open":0.16,"high":0.2,"low":0.16,"close":0.19,"volume":1401752,"rsi_14":31.63,"sma_20":0.22,"sma_60":0.34,"sma_120":0.5},{"date":"2025-12-30","open":4.79,"high":4.91,"low":4.21,"close":4.69,"volume":52675,"rsi_14":97.67,"sma_20":0.44,"sma_60":0.41,"sma_120":0.53},{"date":"2025-12-31","open":4.52,"high":4.89,"low":3.67,"close":3.87,"volume":41398,"rsi_14":83.08,"sma_20":0.62,"sma_60":0.46,"sma_120":0.55},{"date":"2026-01-02","open":3.83,"high":4.49,"low":3.83,"close":4.41,"volume":34895,"rsi_14":84.72,"sma_20":0.83,"sma_60":0.53,"sma_120":0.59},{"date":"2026-01-05","open":4.38,"high":4.71,"low":4.17,"close":4.26,"volume":8997,"rsi_14":82.94,"sma_20":1.03,"sma_60":0.59,"sma_120":0.61},{"date":"2026-01-06","open":4.2,"high":4.9,"low":4.2,"close":4.6,"volume":16293,"rsi_14":84.05,"sma_20":1.24,"sma_60":0.65,"sma_120":0.65},{"date":"2026-01-07","open":4.39,"high":4.49,"low":4.21,"close":4.32,"volume":7689,"rsi_14":80.63,"sma_20":1.45,"sma_60":0.72,"sma_120":0.68},{"date":"2026-01-08","open":4.11,"high":4.5,"low":4.0,"close":4.5,"volume":95718,"rsi_14":81.08,"sma_20":1.66,"sma_60":0.78,"sma_120":0.71},{"date":"2026-01-09","open":4.36,"high":4.41,"low":3.65,"close":3.95,"volume":41595,"rsi_14":75.2,"sma_20":1.85,"sma_60":0.84,"sma_120":0.73},{"date":"2026-01-12","open":3.93,"high":4.89,"low":3.82,"close":4.61,"volume":71810,"rsi_14":77.24,"sma_20":2.06,"sma_60":0.91,"sma_120":0.76},{"date":"2026-01-13","open":4.4,"high":4.8,"low":3.9,"close":4.17,"volume":128840,"rsi_14":73.35,"sma_20":2.26,"sma_60":0.97,"sma_120":0.79},{"date":"2026-01-14","open":4.06,"high":4.1,"low":3.81,"close":3.91,"volume":22730,"rsi_14":71.4,"sma_20":2.45,"sma_60":1.03,"sma_120":0.82},{"date":"2026-01-15","open":3.91,"high":4.63,"low":3.84,"close":4.51,"volume":62407,"rsi_14":73.29,"sma_20":2.66,"sma_60":1.09,"sma_120":0.85},{"date":"2026-01-16","open":6.11,"high":8.79,"low":5.38,"close":7.05,"volume":20340004,"rsi_14":78.98,"sma_20":3.01,"sma_60":1.2,"sma_120":0.9},{"date":"2026-01-20","open":5.35,"high":5.9,"low":5.05,"close":5.77,"volume":298733,"rsi_14":71.24,"sma_20":3.28,"sma_60":1.29,"sma_120":0.94},{"date":"2026-01-21","open":5.86,"high":6.34,"low":5.15,"close":5.16,"volume":77756,"rsi_14":52.54,"sma_20":3.53,"sma_60":1.37,"sma_120":0.98},{"date":"2026-01-22","open":4.78,"high":4.98,"low":4.06,"close":4.41,"volume":96078,"rsi_14":52.94,"sma_20":3.74,"sma_60":1.44,"sma_120":1.01},{"date":"2026-01-23","open":4.26,"high":4.63,"low":4.26,"close":4.43,"volume":32964,"rsi_14":50.12,"sma_20":3.96,"sma_60":1.51,"sma_120":1.04},{"date":"2026-01-26","open":4.25,"high":4.26,"low":3.95,"close":3.95,"volume":37989,"rsi_14":48.27,"sma_20":4.15,"sma_60":1.57,"sma_120":1.07},{"date":"2026-01-27","open":3.91,"high":4.24,"low":3.83,"close":3.99,"volume":43447,"rsi_14":46.49,"sma_20":4.34,"sma_60":1.63,"sma_120":1.09},{"date":"2026-01-28","open":3.87,"high":4.08,"low":3.84,"close":3.85,"volume":40703,"rsi_14":47.25,"sma_20":4.52,"sma_60":1.69,"sma_120":1.12},{"date":"2026-01-29","open":3.81,"high":3.96,"low":3.72,"close":3.82,"volume":30654,"rsi_14":45.97,"sma_20":4.48,"sma_60":1.75,"sma_120":1.15},{"date":"2026-01-30","open":3.77,"high":4.81,"low":3.72,"close":4.38,"volume":69230,"rsi_14":52.56,"sma_20":4.5,"sma_60":1.81,"sma_120":1.18},{"date":"2026-02-02","open":4.06,"high":4.29,"low":3.95,"close":4.02,"volume":17522,"rsi_14":46.36,"sma_20":4.48,"sma_60":1.88,"sma_120":1.21},{"date":"2026-02-03","open":4.21,"high":4.75,"low":3.85,"close":3.92,"volume":138358,"rsi_14":48.39,"sma_20":4.47,"sma_60":1.94,"sma_120":1.23},{"date":"2026-02-04","open":3.94,"high":3.96,"low":3.57,"close":3.57,"volume":25406,"rsi_14":47.84,"sma_20":4.41,"sma_60":1.99,"sma_120":1.26},{"date":"2026-02-05","open":3.5,"high":3.65,"low":3.03,"close":3.13,"volume":35494,"rsi_14":41.04,"sma_20":4.35,"sma_60":2.03,"sma_120":1.28},{"date":"2026-02-06","open":3.1,"high":3.28,"low":2.84,"close":2.98,"volume":26408,"rsi_14":11.68,"sma_20":4.28,"sma_60":2.08,"sma_120":1.3},{"date":"2026-02-09","open":2.98,"high":3.21,"low":2.85,"close":2.9,"volume":21236,"rsi_14":15.09,"sma_20":4.23,"sma_60":2.12,"sma_120":1.32},{"date":"2026-02-10","open":2.88,"high":3.05,"low":2.66,"close":2.66,"volume":22461,"rsi_14":16.58,"sma_20":4.13,"sma_60":2.16,"sma_120":1.34},{"date":"2026-02-11","open":2.69,"high":2.9,"low":2.66,"close":2.67,"volume":15736,"rsi_14":21.0,"sma_20":4.05,"sma_60":2.2,"sma_120":1.35},{"date":"2026-02-12","open":2.8,"high":2.86,"low":2.51,"close":2.65,"volume":28161,"rsi_14":20.33,"sma_20":3.99,"sma_60":2.24,"sma_120":1.37},{"date":"2026-02-13","open":2.62,"high":2.72,"low":2.53,"close":2.53,"volume":29983,"rsi_14":23.11,"sma_20":3.89,"sma_60":2.27,"sma_120":1.39},{"date":"2026-02-17","open":2.53,"high":2.64,"low":2.28,"close":2.4,"volume":14525,"rsi_14":20.88,"sma_20":3.66,"sma_60":2.31,"sma_120":1.4},{"date":"2026-02-18","open":2.5,"high":2.6,"low":2.21,"close":2.21,"volume":58759,"rsi_14":20.5,"sma_20":3.48,"sma_60":2.34,"sma_120":1.42},{"date":"2026-02-19","open":2.22,"high":2.39,"low":2.02,"close":2.02,"volume":29768,"rsi_14":19.39,"sma_20":3.32,"sma_60":2.37,"sma_120":1.43},{"date":"2026-02-20","open":2.08,"high":3.68,"low":1.74,"close":2.39,"volume":7144186,"rsi_14":13.82,"sma_20":3.22,"sma_60":2.4,"sma_120":1.44},{"date":"2026-02-23","open":2.14,"high":2.36,"low":1.84,"close":1.9,"volume":197829,"rsi_14":13.19,"sma_20":3.1,"sma_60":2.43,"sma_120":1.45},{"date":"2026-02-24","open":1.86,"high":1.87,"low":1.49,"close":1.55,"volume":137423,"rsi_14":12.14,"sma_20":2.98,"sma_60":2.45,"sma_120":1.46},{"date":"2026-02-25","open":1.7,"high":1.72,"low":1.57,"close":1.63,"volume":89092,"rsi_14":16.08,"sma_20":2.86,"sma_60":2.47,"sma_120":1.47},{"date":"2026-02-26","open":1.6,"high":1.68,"low":1.56,"close":1.6,"volume":22810,"rsi_14":18.78,"sma_20":2.75,"sma_60":2.5,"sma_120":1.48},{"date":"2026-02-27","open":1.62,"high":1.64,"low":1.53,"close":1.55,"volume":20349,"rsi_14":19.57,"sma_20":2.63,"sma_60":2.52,"sma_120":1.49},{"date":"2026-03-02","open":1.53,"high":1.55,"low":1.42,"close":1.47,"volume":29189,"rsi_14":19.57,"sma_20":2.49,"sma_60":2.54,"sma_120":1.5},{"date":"2026-03-03","open":1.34,"high":1.57,"low":1.34,"close":1.5,"volume":60778,"rsi_14":22.9,"sma_20":2.36,"sma_60":2.56,"sma_120":1.5},{"date":"2026-03-04","open":1.54,"high":1.54,"low":1.47,"close":1.47,"volume":34384,"rsi_14":22.22,"sma_20":2.24,"sma_60":2.58,"sma_120":1.51},{"date":"2026-03-05","open":1.49,"high":1.6,"low":1.46,"close":1.54,"volume":43041,"rsi_14":24.89,"sma_20":2.14,"sma_60":2.6,"sma_120":1.52},{"date":"2026-03-06","open":1.59,"high":1.83,"low":1.32,"close":1.66,"volume":170698,"rsi_14":30.32,"sma_20":2.06,"sma_60":2.62,"sma_120":1.53},{"date":"2026-03-09","open":1.62,"high":1.69,"low":1.54,"close":1.54,"volume":7305531,"rsi_14":30.45,"sma_20":1.99,"sma_60":2.64,"sma_120":1.53},{"date":"2026-03-10","open":1.9,"high":2.06,"low":1.74,"close":1.93,"volume":2516558,"rsi_14":44.17,"sma_20":1.94,"sma_60":2.67,"sma_120":1.55},{"date":"2026-03-11","open":2.0,"high":2.18,"low":1.93,"close":2.11,"volume":305600,"rsi_14":51.88,"sma_20":1.92,"sma_60":2.7,"sma_120":1.56},{"date":"2026-03-12","open":2.29,"high":2.33,"low":1.39,"close":1.6,"volume":207691,"rsi_14":34.39,"sma_20":1.86,"sma_60":2.73,"sma_120":1.57},{"date":"2026-03-13","open":1.65,"high":1.87,"low":1.2,"close":1.51,"volume":180796,"rsi_14":40.85,"sma_20":1.81,"sma_60":2.75,"sma_120":1.57},{"date":"2026-03-16","open":1.52,"high":1.56,"low":1.3,"close":1.41,"volume":146728,"rsi_14":46.28,"sma_20":1.75,"sma_60":2.77,"sma_120":1.58},{"date":"2026-03-17","open":1.4,"high":1.51,"low":1.34,"close":1.38,"volume":115504,"rsi_14":43.17,"sma_20":1.7,"sma_60":2.79,"sma_120":1.59},{"date":"2026-03-18","open":1.35,"high":1.41,"low":1.3,"close":1.31,"volume":89696,"rsi_14":42.25,"sma_20":1.65,"sma_60":2.81,"sma_120":1.59},{"date":"2026-03-19","open":1.29,"high":1.4,"low":1.25,"close":1.33,"volume":74252,"rsi_14":44.02,"sma_20":1.62,"sma_60":2.83,"sma_120":1.6},{"date":"2026-03-20","open":1.35,"high":1.42,"low":1.28,"close":1.42,"volume":14427,"rsi_14":48.65,"sma_20":1.57,"sma_60":2.85,"sma_120":1.61},{"date":"2026-03-23","open":1.39,"high":1.4,"low":1.3,"close":1.4,"volume":47485,"rsi_14":47.28,"sma_20":1.55,"sma_60":2.87,"sma_120":1.61},{"date":"2026-03-24","open":1.4,"high":1.59,"low":1.3,"close":1.52,"volume":195163,"rsi_14":51.3,"sma_20":1.54,"sma_60":2.89,"sma_120":1.62},{"date":"2026-03-25","open":1.51,"high":1.51,"low":1.38,"close":1.45,"volume":38468,"rsi_14":47.67,"sma_20":1.53,"sma_60":2.91,"sma_120":1.63},{"date":"2026-03-26","open":1.42,"high":1.5,"low":1.4,"close":1.49,"volume":43831,"rsi_14":45.41,"sma_20":1.53,"sma_60":2.93,"sma_120":1.64},{"date":"2026-03-27","open":1.5,"high":1.53,"low":1.38,"close":1.44,"volume":37324,"rsi_14":47.19,"sma_20":1.52,"sma_60":2.88,"sma_120":1.64},{"date":"2026-03-30","open":1.45,"high":1.51,"low":1.32,"close":1.41,"volume":24739,"rsi_14":31.69,"sma_20":1.52,"sma_60":2.84,"sma_120":1.65},{"date":"2026-03-31","open":1.34,"high":1.5,"low":0.89,"close":1.43,"volume":135288,"rsi_14":23.02,"sma_20":1.52,"sma_60":2.79,"sma_120":1.66},{"date":"2026-04-01","open":1.4,"high":1.47,"low":1.37,"close":1.42,"volume":34918,"rsi_14":38.16,"sma_20":1.51,"sma_60":2.74,"sma_120":1.66},{"date":"2026-04-02","open":1.33,"high":1.47,"low":1.29,"close":1.38,"volume":95522,"rsi_14":40.85,"sma_20":1.51,"sma_60":2.69,"sma_120":1.67},{"date":"2026-04-06","open":1.35,"high":1.38,"low":1.32,"close":1.33,"volume":24413,"rsi_14":43.94,"sma_20":1.49,"sma_60":2.64,"sma_120":1.68},{"date":"2026-04-07","open":1.35,"high":1.39,"low":1.3,"close":1.32,"volume":16435,"rsi_14":45.31,"sma_20":1.48,"sma_60":2.58,"sma_120":1.68},{"date":"2026-04-08","open":1.44,"high":1.44,"low":1.05,"close":1.14,"volume":117050,"rsi_14":38.67,"sma_20":1.44,"sma_60":2.54,"sma_120":1.69},{"date":"2026-04-09","open":1.18,"high":1.4,"low":1.14,"close":1.32,"volume":90521,"rsi_14":49.45,"sma_20":1.4,"sma_60":2.48,"sma_120":1.69},{"date":"2026-04-10","open":1.38,"high":1.41,"low":1.15,"close":1.29,"volume":77418,"rsi_14":42.35,"sma_20":1.39,"sma_60":2.43,"sma_120":1.7},{"date":"2026-04-13","open":1.26,"high":1.27,"low":1.1,"close":1.22,"volume":74320,"rsi_14":40.0,"sma_20":1.37,"sma_60":2.39,"sma_120":1.71},{"date":"2026-04-14","open":1.23,"high":1.27,"low":1.17,"close":1.17,"volume":40741,"rsi_14":28.92,"sma_20":1.36,"sma_60":2.33,"sma_120":1.71},{"date":"2026-04-15","open":1.16,"high":1.23,"low":1.14,"close":1.15,"volume":53537,"rsi_14":30.77,"sma_20":1.35,"sma_60":2.23,"sma_120":1.72},{"date":"2026-04-16","open":1.21,"high":1.23,"low":0.96,"close":1.03,"volume":110579,"rsi_14":23.26,"sma_20":1.33,"sma_60":2.16,"sma_120":1.72},{"date":"2026-04-17","open":1.02,"high":1.03,"low":0.9,"close":0.98,"volume":1760517,"rsi_14":23.12,"sma_20":1.32,"sma_60":2.09,"sma_120":1.73},{"date":"2026-04-20","open":0.99,"high":0.99,"low":0.8,"close":0.87,"volume":11286476,"rsi_14":21.28,"sma_20":1.29,"sma_60":2.03,"sma_120":1.73},{"date":"2026-04-21","open":1.17,"high":1.45,"low":1.03,"close":1.35,"volume":28394549,"rsi_14":47.14,"sma_20":1.29,"sma_60":1.98,"sma_120":1.74},{"date":"2026-04-22","open":1.2,"high":1.21,"low":1.1,"close":1.19,"volume":1068265,"rsi_14":42.58,"sma_20":1.27,"sma_60":1.93,"sma_120":1.75},{"date":"2026-04-23","open":1.08,"high":1.18,"low":1.05,"close":1.07,"volume":433147,"rsi_14":40.49,"sma_20":1.25,"sma_60":1.88,"sma_120":1.75},{"date":"2026-04-24","open":1.07,"high":1.09,"low":0.8,"close":0.9,"volume":555747,"rsi_14":37.72,"sma_20":1.22,"sma_60":1.83,"sma_120":1.76},{"date":"2026-04-27","open":0.9,"high":0.94,"low":0.76,"close":0.78,"volume":294696,"rsi_14":35.46,"sma_20":1.19,"sma_60":1.78,"sma_120":1.76},{"date":"2026-04-28","open":1.34,"high":2.19,"low":1.22,"close":1.53,"volume":200015699,"rsi_14":58.02,"sma_20":1.19,"sma_60":1.73,"sma_120":1.77},{"date":"2026-04-29","open":1.48,"high":2.11,"low":1.46,"close":1.9,"volume":13494752,"rsi_14":61.06,"sma_20":1.22,"sma_60":1.7,"sma_120":1.79},{"date":"2026-04-30","open":2.28,"high":2.5,"low":1.92,"close":1.98,"volume":22425034,"rsi_14":62.91,"sma_20":1.24,"sma_60":1.67,"sma_120":1.8},{"date":"2026-05-01","open":1.62,"high":1.86,"low":1.44,"close":1.44,"volume":1442791,"rsi_14":53.5,"sma_20":1.25,"sma_60":1.63,"sma_120":1.81},{"date":"2026-05-04","open":1.21,"high":1.37,"low":1.15,"close":1.19,"volume":1544102,"rsi_14":50.3,"sma_20":1.24,"sma_60":1.6,"sma_120":1.82},{"date":"2026-05-05","open":1.71,"high":1.87,"low":1.26,"close":1.3,"volume":34103299,"rsi_14":52.19,"sma_20":1.24,"sma_60":1.57,"sma_120":1.82},{"date":"2026-05-06","open":1.47,"high":1.5,"low":1.11,"close":1.18,"volume":2211213,"rsi_14":52.19,"sma_20":1.24,"sma_60":1.54,"sma_120":1.83},{"date":"2026-05-07","open":1.16,"high":1.25,"low":1.16,"close":1.16,"volume":811305,"rsi_14":52.72,"sma_20":1.23,"sma_60":1.52,"sma_120":1.84},{"date":"2026-05-08","open":1.14,"high":1.15,"low":1.01,"close":1.04,"volume":656704,"rsi_14":52.49,"sma_20":1.22,"sma_60":1.49,"sma_120":1.84},{"date":"2026-05-11","open":1.0,"high":1.0,"low":0.87,"close":0.9,"volume":548065,"rsi_14":42.69,"sma_20":1.21,"sma_60":1.46,"sma_120":1.85},{"date":"2026-05-12","open":0.91,"high":0.91,"low":0.78,"close":0.81,"volume":446679,"rsi_14":43.73,"sma_20":1.19,"sma_60":1.43,"sma_120":1.85},{"date":"2026-05-13","open":0.84,"high":0.84,"low":0.78,"close":0.81,"volume":327871,"rsi_14":45.49,"sma_20":1.17,"sma_60":1.41,"sma_120":1.86},{"date":"2026-05-14","open":0.78,"high":0.8,"low":0.71,"close":0.77,"volume":13085629,"rsi_14":47.68,"sma_20":1.16,"sma_60":1.38,"sma_120":1.86},{"date":"2026-05-15","open":1.17,"high":1.4,"low":0.85,"close":0.9,"volume":32152719,"rsi_14":52.28,"sma_20":1.15,"sma_60":1.36,"sma_120":1.86},{"date":"2026-05-18","open":0.85,"high":1.0,"low":0.84,"close":0.94,"volume":1487494,"rsi_14":35.57,"sma_20":1.16,"sma_60":1.34,"sma_120":1.87},{"date":"2026-05-19","open":0.88,"high":0.93,"low":0.78,"close":0.79,"volume":1133287,"rsi_14":19.58,"sma_20":1.13,"sma_60":1.32,"sma_120":1.87},{"date":"2026-05-20","open":0.77,"high":0.78,"low":0.73,"close":0.75,"volume":465579,"rsi_14":15.54,"sma_20":1.11,"sma_60":1.31,"sma_120":1.88},{"date":"2026-05-21","open":0.75,"high":0.8,"low":0.61,"close":0.62,"volume":1517418,"rsi_14":20.14,"sma_20":1.08,"sma_60":1.29,"sma_120":1.88},{"date":"2026-05-22","open":1.12,"high":1.46,"low":1.02,"close":1.3,"volume":99664164,"rsi_14":53.04,"sma_20":1.1,"sma_60":1.28,"sma_120":1.89},{"date":"2026-05-26","open":1.65,"high":2.0,"low":1.61,"close":1.65,"volume":15809486,"rsi_14":58.54,"sma_20":1.15,"sma_60":1.29,"sma_120":1.9},{"date":"2026-05-27","open":1.67,"high":1.74,"low":1.14,"close":1.18,"volume":3821097,"rsi_14":50.0,"sma_20":1.13,"sma_60":1.28,"sma_120":1.91},{"date":"2026-05-28","open":1.17,"high":1.27,"low":0.99,"close":1.0,"volume":1854115,"rsi_14":46.87,"sma_20":1.09,"sma_60":1.27,"sma_120":1.92},{"date":"2026-05-29","open":1.07,"high":1.1,"low":0.9,"close":0.9,"volume":2248336,"rsi_14":47.18,"sma_20":1.03,"sma_60":1.26,"sma_120":1.92},{"date":"2026-06-01","open":0.91,"high":0.98,"low":0.88,"close":0.92,"volume":639622,"rsi_14":50.4,"sma_20":1.01,"sma_60":1.25,"sma_120":1.93},{"date":"2026-06-02","open":0.92,"high":0.95,"low":0.9,"close":0.9,"volume":310909,"rsi_14":51.84,"sma_20":0.99,"sma_60":1.24,"sma_120":1.93},{"date":"2026-06-03","open":0.9,"high":0.93,"low":0.88,"close":0.92,"volume":311049,"rsi_14":52.32,"sma_20":0.97,"sma_60":1.23,"sma_120":1.94},{"date":"2026-06-04","open":0.86,"high":0.91,"low":0.85,"close":0.88,"volume":497533,"rsi_14":52.26,"sma_20":0.96,"sma_60":1.21,"sma_120":1.94},{"date":"2026-06-05","open":0.85,"high":0.87,"low":0.8,"close":0.82,"volume":290930,"rsi_14":48.16,"sma_20":0.94,"sma_60":1.19,"sma_120":1.95},{"date":"2026-06-08","open":0.82,"high":0.93,"low":0.76,"close":0.81,"volume":1212190,"rsi_14":47.11,"sma_20":0.93,"sma_60":1.18,"sma_120":1.95},{"date":"2026-06-09","open":0.91,"high":1.0,"low":0.81,"close":0.89,"volume":3037375,"rsi_14":52.2,"sma_20":0.93,"sma_60":1.17,"sma_120":1.96},{"date":"2026-06-10","open":0.92,"high":1.68,"low":0.87,"close":1.21,"volume":31820638,"rsi_14":59.22,"sma_20":0.95,"sma_60":1.16,"sma_120":1.97},{"date":"2026-06-11","open":1.18,"high":1.23,"low":0.8,"close":1.01,"volume":2365902,"rsi_14":57.66,"sma_20":0.96,"sma_60":1.16,"sma_120":1.97},{"date":"2026-06-12","open":1.04,"high":1.06,"low":0.55,"close":0.67,"volume":4820082,"rsi_14":35.77,"sma_20":0.95,"sma_60":1.15,"sma_120":1.98},{"date":"2026-06-15","open":0.73,"high":0.74,"low":0.6,"close":0.61,"volume":1861634,"rsi_14":23.03,"sma_20":0.94,"sma_60":1.14,"sma_120":1.98},{"date":"2026-06-16","open":0.57,"high":0.6,"low":0.47,"close":0.52,"volume":2469013,"rsi_14":28.7,"sma_20":0.92,"sma_60":1.12,"sma_120":1.98},{"date":"2026-06-17","open":0.5,"high":0.61,"low":0.49,"close":0.49,"volume":2326751,"rsi_14":31.83,"sma_20":0.9,"sma_60":1.11,"sma_120":1.99},{"date":"2026-06-18","open":0.48,"high":0.49,"low":0.39,"close":0.41,"volume":2336804,"rsi_14":32.38,"sma_20":0.89,"sma_60":1.09,"sma_120":1.99},{"date":"2026-06-22","open":0.43,"high":0.44,"low":0.39,"close":0.41,"volume":921038,"rsi_14":31.13,"sma_20":0.87,"sma_60":1.07,"sma_120":1.99},{"date":"2026-06-23","open":0.39,"high":0.42,"low":0.38,"close":0.41,"volume":958931,"rsi_14":31.58,"sma_20":0.83,"sma_60":1.05,"sma_120":1.99},{"date":"2026-06-24","open":0.38,"high":0.39,"low":0.35,"close":0.38,"volume":1223835,"rsi_14":30.01,"sma_20":0.77,"sma_60":1.03,"sma_120":1.96},{"date":"2026-06-25","open":0.37,"high":0.44,"low":0.35,"close":0.4,"volume":954621,"rsi_14":31.71,"sma_20":0.73,"sma_60":1.02,"sma_120":1.93},{"date":"2026-06-26","open":0.38,"high":0.4,"low":0.32,"close":0.34,"volume":983719,"rsi_14":31.63,"sma_20":0.69,"sma_60":1.0,"sma_120":1.89},{"date":"2026-06-29","open":0.34,"high":0.36,"low":0.28,"close":0.28,"volume":1527865,"rsi_14":30.65,"sma_20":0.66,"sma_60":0.98,"sma_120":1.86},{"date":"2026-06-30","open":0.52,"high":0.64,"low":0.32,"close":0.56,"volume":397412505,"rsi_14":39.46,"sma_20":0.65,"sma_60":0.97,"sma_120":1.83},{"date":"2026-07-01","open":0.42,"high":0.69,"low":0.42,"close":0.54,"volume":37361538,"rsi_14":23.25,"sma_20":0.63,"sma_60":0.95,"sma_120":1.79},{"date":"2026-07-02","open":0.55,"high":0.69,"low":0.5,"close":0.63,"volume":13492116,"rsi_14":33.29,"sma_20":0.61,"sma_60":0.94,"sma_120":1.76},{"date":"2026-07-06","open":0.62,"high":0.64,"low":0.42,"close":0.45,"volume":5000127,"rsi_14":38.89,"sma_20":0.59,"sma_60":0.93,"sma_120":1.73},{"date":"2026-07-07","open":0.43,"high":0.44,"low":0.39,"close":0.41,"volume":979669,"rsi_14":39.77,"sma_20":0.57,"sma_60":0.92,"sma_120":1.7},{"date":"2026-07-08","open":0.3,"high":0.64,"low":0.3,"close":0.51,"volume":78176126,"rsi_14":49.64,"sma_20":0.56,"sma_60":0.9,"sma_120":1.67},{"date":"2026-07-09","open":0.48,"high":0.54,"low":0.47,"close":0.5,"volume":2853934,"rsi_14":50.58,"sma_20":0.54,"sma_60":0.89,"sma_120":1.64},{"date":"2026-07-10","open":0.48,"high":0.48,"low":0.42,"close":0.46,"volume":1570541,"rsi_14":52.3,"sma_20":0.5,"sma_60":0.88,"sma_120":1.61},{"date":"2026-07-13","open":4.41,"high":4.5,"low":3.67,"close":4.1,"volume":146497,"rsi_14":90.45,"sma_20":0.65,"sma_60":0.93,"sma_120":1.58},{"date":"2026-07-14","open":3.91,"high":4.2,"low":3.24,"close":3.5,"volume":103145,"rsi_14":79.93,"sma_20":0.8,"sma_60":0.97,"sma_120":1.56},{"date":"2026-07-15","open":3.5,"high":3.68,"low":3.1,"close":3.32,"volume":84782,"rsi_14":77.6,"sma_20":0.93,"sma_60":1.01,"sma_120":1.55},{"date":"2026-07-16","open":3.3,"high":3.43,"low":3.02,"close":3.04,"volume":106333,"rsi_14":73.65,"sma_20":1.06,"sma_60":1.04,"sma_120":1.54},{"date":"2026-07-17","open":4.2,"high":4.79,"low":3.92,"close":4.14,"volume":25917119,"rsi_14":78.74,"sma_20":1.24,"sma_60":1.09,"sma_120":1.53},{"date":"2026-07-20","open":7.78,"high":9.89,"low":2.91,"close":3.51,"volume":75110852,"rsi_14":72.43,"sma_20":1.39,"sma_60":1.13,"sma_120":1.53},{"date":"2026-07-21","open":2.98,"high":3.29,"low":2.76,"close":3.09,"volume":1794640,"rsi_14":67.25,"sma_20":1.53,"sma_60":1.16,"sma_120":1.52},{"date":"2026-07-22","open":3.04,"high":4.1,"low":2.95,"close":2.99,"volume":2489435,"rsi_14":66.53,"sma_20":1.66,"sma_60":1.2,"sma_120":1.51},{"date":"2026-07-23","open":3.01,"high":3.3,"low":2.55,"close":2.68,"volume":1320327,"rsi_14":63.44,"sma_20":1.77,"sma_60":1.23,"sma_120":1.51},{"date":"2026-07-24","open":2.43,"high":2.44,"low":1.91,"close":1.93,"volume":1047433,"rsi_14":59.01,"sma_20":1.85,"sma_60":1.24,"sma_120":1.48},{"date":"2026-07-27","open":2.94,"high":4.9,"low":2.72,"close":4.17,"volume":84686617,"rsi_14":68.04,"sma_20":2.04,"sma_60":1.27,"sma_120":1.49},{"date":"2026-07-28","open":5.5,"high":6.82,"low":4.03,"close":6.44,"volume":34367955,"rsi_14":73.55,"sma_20":2.35,"sma_60":1.35,"sma_120":1.51},{"date":"2026-07-29","open":5.36,"high":6.1,"low":4.9,"close":5.83,"volume":2866328,"rsi_14":70.2,"sma_20":2.61,"sma_60":1.42,"sma_120":1.53},{"date":"2026-07-30","open":5.49,"high":5.59,"low":3.61,"close":3.61,"volume":2770755,"rsi_14":60.27,"sma_20":2.77,"sma_60":1.46,"sma_120":1.53},{"date":"2026-07-31","open":3.82,"high":4.48,"low":3.27,"close":3.4,"volume":1242502,"rsi_14":47.06,"sma_20":2.9,"sma_60":1.5,"sma_120":1.53},{"date":"2026-08-03","open":3.3,"high":3.33,"low":2.97,"close":3.1,"volume":565862,"rsi_14":48.28,"sma_20":3.04,"sma_60":1.53,"sma_120":1.54},{"date":"2026-08-04","open":2.86,"high":3.04,"low":2.76,"close":2.84,"volume":552572,"rsi_14":47.95,"sma_20":3.16,"sma_60":1.56,"sma_120":1.54},{"date":"2026-08-05","open":2.93,"high":3.65,"low":2.81,"close":2.86,"volume":1561453,"rsi_14":49.21,"sma_20":3.28,"sma_60":1.59,"sma_120":1.54},{"date":"2026-08-06","open":2.83,"high":2.95,"low":2.71,"close":2.83,"volume":419926,"rsi_14":43.68,"sma_20":3.39,"sma_60":1.62,"sma_120":1.54},{"date":"2026-08-07","open":2.66,"high":2.79,"low":2.62,"close":2.78,"volume":355888,"rsi_14":46.27,"sma_20":3.51,"sma_60":1.65,"sma_120":1.54},{"date":"2026-08-10","open":2.7,"high":2.9,"low":2.66,"close":2.7,"volume":416030,"rsi_14":47.94,"sma_20":3.44,"sma_60":1.68,"sma_120":1.54},{"date":"2026-08-11","open":2.71,"high":2.75,"low":2.62,"close":2.7,"volume":499345},{"date":"2026-08-12","open":2.65,"high":2.7,"low":2.58,"close":2.69,"volume":191651,"rsi_14":50.06,"sma_20":3.37,"sma_60":1.75,"sma_120":1.55},{"date":"2026-08-13","open":2.6,"high":2.68,"low":2.6,"close":2.67,"volume":111903,"rsi_14":54.45,"sma_20":3.35,"sma_60":1.77,"sma_120":1.56},{"date":"2026-08-14","open":2.62,"high":2.68,"low":2.51,"close":2.65,"volume":129673,"rsi_14":37.54,"sma_20":3.27,"sma_60":1.81,"sma_120":1.56},{"date":"2026-08-17","open":2.6,"high":2.64,"low":2.5,"close":2.63,"volume":134866,"rsi_14":0.52,"sma_20":3.23,"sma_60":1.84,"sma_120":1.57},{"date":"2026-08-18","open":2.55,"high":2.58,"low":2.5,"close":2.5,"volume":121396,"rsi_14":0.59,"sma_20":3.2,"sma_60":1.87,"sma_120":1.58},{"date":"2026-08-19","open":2.5,"high":2.55,"low":2.39,"close":2.41,"volume":150411,"rsi_14":1.61,"sma_20":3.17,"sma_60":1.89,"sma_120":1.59},{"date":"2026-08-20","open":2.4,"high":2.44,"low":2.3,"close":2.41,"volume":66936},{"date":"2026-08-21","open":2.38,"high":2.45,"low":2.31,"close":2.37,"volume":70682,"rsi_14":2.6,"sma_20":3.18,"sma_60":1.92,"sma_120":1.6},{"date":"2026-08-24","open":2.34,"high":2.5,"low":2.32,"close":2.4,"volume":71688,"rsi_14":9.26,"sma_20":3.09,"sma_60":1.94,"sma_120":1.61},{"date":"2026-08-25","open":2.38,"high":2.42,"low":2.32,"close":2.32,"volume":66190,"rsi_14":5.0,"sma_20":2.88,"sma_60":1.97,"sma_120":1.61},{"date":"2026-08-26","open":2.33,"high":2.33,"low":2.27,"close":2.3,"volume":45851,"rsi_14":5.08,"sma_20":2.71,"sma_60":1.99,"sma_120":1.62},{"date":"2026-08-27","open":2.28,"high":2.4,"low":2.25,"close":2.36,"volume":43368,"rsi_14":15.0,"sma_20":2.65,"sma_60":2.01,"sma_120":1.63},{"date":"2026-08-28","open":2.34,"high":2.34,"low":2.23,"close":2.23,"volume":31144,"rsi_14":13.85,"sma_20":2.59,"sma_60":2.03,"sma_120":1.63},{"date":"2026-08-31","open":2.25,"high":2.26,"low":2.21,"close":2.25,"volume":40177},{"date":"2026-09-01","open":2.2,"high":2.23,"low":2.15,"close":2.2,"volume":41717,"rsi_14":15.49,"sma_20":2.51,"sma_60":2.08,"sma_120":1.64},{"date":"2026-09-02","open":2.12,"high":2.3,"low":2.09,"close":2.19,"volume":91581,"rsi_14":15.71,"sma_20":2.48,"sma_60":2.1,"sma_120":1.64},{"date":"2026-09-03","open":2.2,"high":2.4,"low":2.2,"close":2.3,"volume":63776,"rsi_14":27.85,"sma_20":2.45,"sma_60":2.13,"sma_120":1.65},{"date":"2026-09-04","open":2.35,"high":2.35,"low":2.2,"close":2.26,"volume":29915,"rsi_14":27.16,"sma_20":2.43,"sma_60":2.14,"sma_120":1.65},{"date":"2026-09-08","open":2.26,"high":2.34,"low":2.25,"close":2.26,"volume":36207,"rsi_14":32.35,"sma_20":2.4,"sma_60":2.17,"sma_120":1.66},{"date":"2026-09-09","open":2.26,"high":2.29,"low":2.2,"close":2.25,"volume":48008},{"date":"2026-09-10","open":2.24,"high":2.3,"low":2.22,"close":2.27,"volume":23923,"rsi_14":38.71,"sma_20":2.36,"sma_60":2.22,"sma_120":1.68},{"date":"2026-09-11","open":2.22,"high":2.27,"low":2.2,"close":2.22,"volume":22700,"rsi_14":38.1,"sma_20":2.34,"sma_60":2.25,"sma_120":1.68},{"date":"2026-09-14","open":2.23,"high":2.23,"low":2.15,"close":2.15,"volume":22085,"rsi_14":31.34,"sma_20":2.31,"sma_60":2.28,"sma_120":1.69},{"date":"2026-09-15","open":2.14,"high":2.14,"low":2.02,"close":2.07,"volume":57667,"rsi_14":31.34,"sma_20":2.29,"sma_60":2.3,"sma_120":1.7},{"date":"2026-09-16","open":2.05,"high":2.16,"low":2.03,"close":2.08,"volume":52034,"rsi_14":33.33,"sma_20":2.26,"sma_60":2.33,"sma_120":1.7},{"date":"2026-09-17","open":2.14,"high":2.21,"low":2.05,"close":2.11,"volume":31180,"rsi_14":30.16,"sma_20":2.25,"sma_60":2.36,"sma_120":1.71},{"date":"2026-09-18","open":2.1,"high":2.16,"low":2.07,"close":2.13,"volume":15343,"rsi_14":40.38,"sma_20":2.24,"sma_60":2.39,"sma_120":1.71},{"date":"2026-09-21","open":2.1,"high":2.16,"low":2.08,"close":2.13,"volume":34061,"rsi_14":38.0,"sma_20":2.22,"sma_60":2.42,"sma_120":1.72},{"date":"2026-09-22","open":2.1,"high":2.12,"low":2.05,"close":2.09,"volume":22408,"rsi_14":38.78,"sma_20":2.21,"sma_60":2.45,"sma_120":1.72},{"date":"2026-09-23","open":2.12,"high":2.2,"low":2.03,"close":2.07,"volume":50769,"rsi_14":38.0,"sma_20":2.2,"sma_60":2.48,"sma_120":1.73},{"date":"2026-09-24","open":2.1,"high":2.1,"low":2.05,"close":2.06,"volume":12646,"rsi_14":20.25,"sma_20":2.18,"sma_60":2.5,"sma_120":1.73},{"date":"2026-09-25","open":2.06,"high":2.14,"low":2.05,"close":2.11,"volume":38555,"rsi_14":31.25,"sma_20":2.17,"sma_60":2.53,"sma_120":1.74},{"date":"2026-09-28","open":2.1,"high":2.12,"low":2.0,"close":2.03,"volume":42583,"rsi_14":28.41,"sma_20":2.16,"sma_60":2.55,"sma_120":1.75},{"date":"2026-09-29","open":2.01,"high":2.06,"low":2.0,"close":2.05,"volume":2926173,"rsi_14":29.59,"sma_20":2.15,"sma_60":2.58,"sma_120":1.75},{"date":"2026-09-30","open":2.45,"high":3.18,"low":1.9,"close":1.96,"volume":11527662,"rsi_14":22.32,"sma_20":2.14,"sma_60":2.6,"sma_120":1.76},{"date":"2026-10-01","open":1.6,"high":1.73,"low":1.56,"close":1.62,"volume":371593,"rsi_14":14.71,"sma_20":2.11,"sma_60":2.62,"sma_120":1.76},{"date":"2026-10-02","open":1.67,"high":1.7,"low":1.56,"close":1.6,"volume":125241,"rsi_14":15.62,"sma_20":2.08,"sma_60":2.64,"sma_120":1.77},{"date":"2026-10-05","open":1.6,"high":1.62,"low":1.4,"close":1.4,"volume":207271,"rsi_14":13.59,"sma_20":2.03,"sma_60":2.66,"sma_120":1.77},{"date":"2026-10-06","open":1.36,"high":1.38,"low":1.3,"close":1.36,"volume":14163634},{"date":"2026-10-07","open":2.14,"high":2.89,"low":1.78,"close":2.3,"volume":114932716,"rsi_14":55.14,"sma_20":1.99,"sma_60":2.59,"sma_120":1.78},{"date":"2026-10-08","open":1.88,"high":1.98,"low":1.7,"close":1.74,"volume":2106549,"rsi_14":41.84,"sma_20":1.96,"sma_60":2.56,"sma_120":1.79},{"date":"2026-10-09","open":1.75,"high":2.09,"low":1.74,"close":1.83,"volume":1473387,"rsi_14":43.95,"sma_20":1.94,"sma_60":2.54,"sma_120":1.79},{"date":"2026-10-12","open":1.81,"high":1.83,"low":1.55,"close":1.57,"volume":359698,"rsi_14":40.37,"sma_20":1.92,"sma_60":2.5,"sma_120":1.8},{"date":"2026-10-13","open":1.53,"high":1.62,"low":1.47,"close":1.47,"volume":222033,"rsi_14":39.21,"sma_20":1.89,"sma_60":2.47,"sma_120":1.8},{"date":"2026-10-14","open":1.47,"high":1.47,"low":1.36,"close":1.39,"volume":142703,"rsi_14":38.18,"sma_20":1.85,"sma_60":2.44,"sma_120":1.8},{"date":"2026-10-15","open":1.4,"high":1.4,"low":1.31,"close":1.37,"volume":153602,"rsi_14":36.93,"sma_20":1.81,"sma_60":2.41,"sma_120":1.8},{"date":"2026-10-16","open":1.33,"high":1.34,"low":1.3,"close":1.3,"volume":98348,"rsi_14":37.06,"sma_20":1.77,"sma_60":2.39,"sma_120":1.81},{"date":"2026-10-19","open":1.31,"high":1.31,"low":1.21,"close":1.24,"volume":134590,"rsi_14":35.84,"sma_20":1.73,"sma_60":2.38,"sma_120":1.81},{"date":"2026-10-20","open":1.23,"high":1.33,"low":1.23,"close":1.23,"volume":77074,"rsi_14":36.87,"sma_20":1.69,"sma_60":2.33,"sma_120":1.8},{"date":"2026-10-21","open":1.24,"high":1.27,"low":1.18,"close":1.25,"volume":373544,"rsi_14":42.48,"sma_20":1.64,"sma_60":2.24,"sma_120":1.79},{"date":"2026-10-22","open":1.24,"high":1.29,"low":1.18,"close":1.27,"volume":310192,"rsi_14":43.29,"sma_20":1.6,"sma_60":2.17,"sma_120":1.79},{"date":"2026-10-23","open":1.27,"high":1.27,"low":1.25,"close":1.25,"volume":0,"rsi_14":43.29,"sma_20":1.6,"sma_60":2.17,"sma_120":1.79}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":51.16,"ttm_eps":null,"close":6.63},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.13,"ttm_eps":null,"close":0.734},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":0.24,"ttm_eps":null,"close":1.43},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":0.07,"ttm_eps":null,"close":0.559}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Baiya International Group Inc. Ordinary Shares","phase":"above-fold","symbol_resolved":true}