{"status":"ok","report":{"price_analysis":{"current":0.585,"change_1d":-7.0,"change_7d":-15.6,"change_30d":-30.9,"high_30d":1.03,"low_30d":0.585,"position_in_range":0.0,"support":0.6295,"resistance":0.9855},"summary":"Bluejay Diagnostics Inc(BJDX)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 60.82만. 현재가 $0.59, 전일 대비 -6.5%, 30일 -30.9%. ROE -24.7%. 기술적 시그널: RSI 28(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -24.7%로 적자 상태입니다. 시가총액 60.82만. 매출 0.00, 영업이익 -736.38만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.1,"roe":-24.68,"eps":-1.12,"revenue":0.0,"operating_income":-7363769.0,"net_income":-7270698.0,"market_cap":605300,"profit_margin":-862.82,"roa":-20.15,"operating_margin":-874.15,"gross_margin":-24.01,"debt_ratio":0.008568387779293116,"total_assets":11533900.0,"total_equity":9414840.0,"total_debt":80670.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 27.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.07)가 시그널선(-0.06)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~1 (현재 위치 -3%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 28","rsi_14":27.803379416282638,"macd":-0.07483431065348689,"macd_signal":-0.05846393098724571,"sma_20":0.7826449999999999,"sma_60":0.8945766666666667,"bb_upper":0.9670055106849077,"bb_lower":0.5982844893150921,"atr_14":0.051728571428571415},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 0.10x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"F","percentile":20,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":-21.3,"unit":"%","percentile":29,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -24.7%","metrics":[{"name":"ROE","value":-24.68,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-874.15,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-862.82,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-20.15,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":26,"summary":"RSI 28","metrics":[{"name":"RSI (14)","value":27.8,"unit":"","percentile":28,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-30.9,"unit":"%","percentile":20,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 2.8x, 순차입금비율 -0.4x","metrics":[{"name":"유동비율","value":2.81,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.38,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-39378.4,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-19.94,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 0.10x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -24.7%"},"momentum":{"grade":"D","reason":"RSI 28"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-20.15,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-24.68,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-77.55,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.01,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-24.01,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-874.15,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-862.82,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 28 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 28 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.1,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":3.26,"pbr_5y_low":0.06,"pbr_5y_avg":1.25,"pbr_percentile":11.1,"per_5y_median":null,"pbr_5y_median":1.1,"history":[{"quarter":"2024-Q2","per":null,"pbr":0.27},{"quarter":"2024-Q3","per":null,"pbr":0.06},{"quarter":"2024-Q4","per":null,"pbr":2.87},{"quarter":"2025-Q1","per":null,"pbr":3.26},{"quarter":"2025-Q2","per":null,"pbr":1.1},{"quarter":"2025-Q3","per":null,"pbr":1.39},{"quarter":"2025-Q4","per":null,"pbr":0.38},{"quarter":"2026-Q1","per":null,"pbr":1.49},{"quarter":"2026-Q2","per":null,"pbr":0.43},{"quarter":"현재","per":null,"pbr":0.1}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"MEDICAL DEVICES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.1배"},{"label":"ROE","value":"-24.7%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:45:09.546382+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.2468457244095492,"dividend_yield":null,"eps":-1.12,"revenue":0.0,"operating_income":-2349124.0,"net_income":-2324013.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.2014941173410555,"gross_margin":null,"total_equity":9414840.0,"total_assets":11533900.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.333,"roe":-0.45901733834465985,"dividend_yield":null,"eps":-1.9491,"revenue":0.0,"operating_income":-1935951.0,"net_income":-1919241.0,"market_cap":1986700.0,"profit_margin":null,"operating_margin":null,"roa":-0.3428071252775023,"gross_margin":null,"total_equity":4181195.0,"total_assets":5598603.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.23928750559177975,"dividend_yield":null,"eps":-2.3651,"revenue":0.0,"operating_income":-1461747.0,"net_income":-1429812.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.20083781450175067,"gross_margin":null,"total_equity":5975289.0,"total_assets":7119237.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.43263642424600207,"dividend_yield":null,"eps":-1.01,"revenue":0.0,"operating_income":-1616947.0,"net_income":-1597632.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.32669687366188044,"gross_margin":null,"total_equity":3692782.0,"total_assets":4890258.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.36985228055258834,"dividend_yield":null,"eps":-1.41,"revenue":0.0,"operating_income":-1985361.0,"net_income":-1956604.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.3055638239158878,"gross_margin":null,"total_equity":5290231.0,"total_assets":6403258.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.48221771498685073,"dividend_yield":null,"eps":-3.37,"revenue":216086.0,"operating_income":-1888917.0,"net_income":-1864435.0,"market_cap":null,"profit_margin":-8.628208213396517,"operating_margin":-8.741505696805902,"roa":-0.3532460263883697,"gross_margin":-0.2401497551900632,"total_equity":3866376.0,"total_assets":5278007.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.24993284753169517,"dividend_yield":null,"eps":-27.81,"revenue":216086.0,"operating_income":-1484644.0,"net_income":-1431990.0,"market_cap":null,"profit_margin":-6.626944827522375,"operating_margin":-6.87061632868395,"roa":-0.2150967423881583,"gross_margin":0.5,"total_equity":5729499.0,"total_assets":6657423.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.2068494175534313,"dividend_yield":null,"eps":-31.0168,"revenue":0.0,"operating_income":-1361607.0,"net_income":-1481959.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.17740766944277847,"gross_margin":null,"total_equity":7164434.0,"total_assets":8353410.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.2864666722601065,"dividend_yield":null,"eps":-1024.6542,"revenue":0.0,"operating_income":-1895261.0,"net_income":-2475380.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.2279521044392636,"gross_margin":null,"total_equity":8641075.0,"total_assets":10859211.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.6915083810828261,"dividend_yield":null,"eps":-4.6881059042633515,"revenue":0.0,"operating_income":-2428105.0,"net_income":-2328465.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.4588038762761629,"gross_margin":null,"total_equity":3367226.0,"total_assets":5075077.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.7954621451627166,"dividend_yield":null,"eps":-4.636315498062113,"revenue":1449264.0,"operating_income":-2386724.0,"net_income":-2302742.0,"market_cap":null,"profit_margin":-1.588904437010786,"operating_margin":-1.6468524713233752,"roa":-0.47298497226370745,"gross_margin":0.5,"total_equity":2894848.0,"total_assets":4868531.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.44080753401730816,"dividend_yield":null,"eps":-4.626763980470126,"revenue":0.0,"operating_income":-2341233.0,"net_income":-2297998.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.27865978351341547,"gross_margin":null,"total_equity":5213155.0,"total_assets":8246608.0}],"current_price":0.585,"change_pct":-6.97,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-11-10","close":5.32},{"date":"2021-11-11","close":4.92},{"date":"2021-11-12","close":4.58},{"date":"2021-11-15","close":3.63},{"date":"2021-11-16","close":3.63},{"date":"2021-11-17","close":3.3},{"date":"2021-11-18","close":3.05},{"date":"2021-11-19","close":2.967},{"date":"2021-11-22","close":2.71},{"date":"2021-11-23","close":2.92},{"date":"2021-11-24","close":3.24},{"date":"2021-11-26","close":3.39},{"date":"2021-11-29","close":3.34},{"date":"2021-11-30","close":2.87},{"date":"2021-12-01","close":2.65},{"date":"2021-12-02","close":2.57},{"date":"2021-12-03","close":2.33},{"date":"2021-12-06","close":2.57},{"date":"2021-12-07","close":2.63},{"date":"2021-12-08","close":2.59},{"date":"2021-12-09","close":2.68},{"date":"2021-12-10","close":2.95},{"date":"2021-12-13","close":3.08},{"date":"2021-12-14","close":2.74},{"date":"2021-12-15","close":2.72},{"date":"2021-12-16","close":2.6},{"date":"2021-12-17","close":2.78},{"date":"2021-12-20","close":3.11},{"date":"2021-12-21","close":3.26},{"date":"2021-12-22","close":2.85},{"date":"2021-12-23","close":3.11},{"date":"2021-12-27","close":2.99},{"date":"2021-12-28","close":2.79},{"date":"2021-12-29","close":2.57},{"date":"2021-12-30","close":2.61},{"date":"2021-12-31","close":2.56},{"date":"2022-01-03","close":2.915},{"date":"2022-01-04","close":2.83},{"date":"2022-01-05","close":2.77},{"date":"2022-01-06","close":2.57},{"date":"2022-01-07","close":2.63},{"date":"2022-01-10","close":2.79},{"date":"2022-01-11","close":2.74},{"date":"2022-01-12","close":2.74},{"date":"2022-01-13","close":2.66},{"date":"2022-01-14","close":2.66},{"date":"2022-01-18","close":2.575},{"date":"2022-01-19","close":2.46},{"date":"2022-01-20","close":2.3},{"date":"2022-01-21","close":2.08},{"date":"2022-01-24","close":1.82},{"date":"2022-01-25","close":1.76},{"date":"2022-01-26","close":1.69},{"date":"2022-01-27","close":1.55},{"date":"2022-01-28","close":1.56},{"date":"2022-01-31","close":1.65},{"date":"2022-02-01","close":1.55},{"date":"2022-02-02","close":1.42},{"date":"2022-02-03","close":1.29},{"date":"2022-02-04","close":1.23},{"date":"2022-02-07","close":1.17},{"date":"2022-02-08","close":1.21},{"date":"2022-02-09","close":1.22},{"date":"2022-02-10","close":1.31},{"date":"2022-02-11","close":1.17},{"date":"2022-02-14","close":1.08},{"date":"2022-02-15","close":1.15},{"date":"2022-02-16","close":1.18},{"date":"2022-02-17","close":1.11},{"date":"2022-02-18","close":1.0},{"date":"2022-02-22","close":0.95},{"date":"2022-02-23","close":0.9428},{"date":"2022-02-24","close":1.02},{"date":"2022-02-25","close":1.09},{"date":"2022-02-28","close":1.04},{"date":"2022-03-01","close":0.9911},{"date":"2022-03-02","close":1.01},{"date":"2022-03-03","close":0.96},{"date":"2022-03-04","close":0.925},{"date":"2022-03-07","close":0.8642},{"date":"2022-03-08","close":0.9164},{"date":"2022-03-09","close":0.995},{"date":"2022-03-10","close":0.9302},{"date":"2022-03-11","close":0.9496},{"date":"2022-03-14","close":0.9244},{"date":"2022-03-15","close":0.94},{"date":"2022-03-16","close":1.15},{"date":"2022-03-17","close":1.18},{"date":"2022-03-18","close":1.06},{"date":"2022-03-21","close":1.22},{"date":"2022-03-22","close":1.26},{"date":"2022-03-23","close":1.31},{"date":"2022-03-24","close":1.22},{"date":"2022-03-25","close":1.18},{"date":"2022-03-28","close":1.14},{"date":"2022-03-29","close":1.21},{"date":"2022-03-30","close":1.13},{"date":"2022-03-31","close":1.12},{"date":"2022-04-01","close":1.11},{"date":"2022-04-04","close":1.2},{"date":"2022-04-05","close":1.18},{"date":"2022-04-06","close":1.1},{"date":"2022-04-07","close":1.06},{"date":"2022-04-08","close":1.08},{"date":"2022-04-11","close":1.12},{"date":"2022-04-12","close":1.06},{"date":"2022-04-13","close":1.07},{"date":"2022-04-14","close":1.04},{"date":"2022-04-18","close":1.01},{"date":"2022-04-19","close":0.943},{"date":"2022-04-20","close":0.953},{"date":"2022-04-21","close":0.9838},{"date":"2022-04-22","close":0.9955},{"date":"2022-04-25","close":1.0414},{"date":"2022-04-26","close":1.02},{"date":"2022-04-27","close":1.0},{"date":"2022-04-28","close":1.13},{"date":"2022-04-29","close":1.17},{"date":"2022-05-02","close":1.48},{"date":"2022-05-03","close":1.27},{"date":"2022-05-04","close":1.41},{"date":"2022-05-05","close":1.33},{"date":"2022-05-06","close":1.26},{"date":"2022-05-09","close":1.065},{"date":"2022-05-10","close":1.07},{"date":"2022-05-11","close":1.0699},{"date":"2022-05-12","close":1.13},{"date":"2022-05-13","close":1.11},{"date":"2022-05-16","close":1.04},{"date":"2022-05-17","close":1.045},{"date":"2022-05-18","close":1.07},{"date":"2022-05-19","close":1.16},{"date":"2022-05-20","close":1.13},{"date":"2022-05-23","close":1.08},{"date":"2022-05-24","close":1.0238},{"date":"2022-05-25","close":1.08},{"date":"2022-05-26","close":1.045},{"date":"2022-05-27","close":1.06},{"date":"2022-05-31","close":1.07},{"date":"2022-06-01","close":1.02},{"date":"2022-06-02","close":1.01},{"date":"2022-06-03","close":0.9998},{"date":"2022-06-06","close":0.98},{"date":"2022-06-07","close":1.07},{"date":"2022-06-08","close":1.29},{"date":"2022-06-09","close":1.63},{"date":"2022-06-10","close":1.23},{"date":"2022-06-13","close":1.11},{"date":"2022-06-14","close":1.02},{"date":"2022-06-15","close":1.0},{"date":"2022-06-16","close":1.03},{"date":"2022-06-17","close":1.04},{"date":"2022-06-21","close":1.1},{"date":"2022-06-22","close":1.11},{"date":"2022-06-23","close":1.1},{"date":"2022-06-24","close":1.14},{"date":"2022-06-27","close":1.2},{"date":"2022-06-28","close":1.16},{"date":"2022-06-29","close":1.125},{"date":"2022-06-30","close":1.06},{"date":"2022-07-01","close":1.05},{"date":"2022-07-05","close":1.07},{"date":"2022-07-06","close":1.15},{"date":"2022-07-07","close":1.24},{"date":"2022-07-08","close":1.23},{"date":"2022-07-11","close":1.18},{"date":"2022-07-12","close":1.0676},{"date":"2022-07-13","close":1.11},{"date":"2022-07-14","close":1.15},{"date":"2022-07-15","close":1.18},{"date":"2022-07-18","close":1.13},{"date":"2022-07-19","close":1.18},{"date":"2022-07-20","close":1.15},{"date":"2022-07-21","close":1.19},{"date":"2022-07-22","close":1.3},{"date":"2022-07-25","close":1.245},{"date":"2022-07-26","close":1.41},{"date":"2022-07-27","close":1.16},{"date":"2022-07-28","close":1.14},{"date":"2022-07-29","close":1.13},{"date":"2022-08-01","close":1.11},{"date":"2022-08-02","close":1.15},{"date":"2022-08-03","close":1.21},{"date":"2022-08-04","close":1.19},{"date":"2022-08-05","close":1.18},{"date":"2022-08-08","close":1.16},{"date":"2022-08-09","close":1.12},{"date":"2022-08-10","close":1.13},{"date":"2022-08-11","close":1.12},{"date":"2022-08-12","close":1.13},{"date":"2022-08-15","close":1.13},{"date":"2022-08-16","close":1.095},{"date":"2022-08-17","close":1.15},{"date":"2022-08-18","close":1.08},{"date":"2022-08-19","close":1.0848},{"date":"2022-08-22","close":1.05},{"date":"2022-08-23","close":1.08},{"date":"2022-08-24","close":1.08},{"date":"2022-08-25","close":1.045},{"date":"2022-08-26","close":1.03},{"date":"2022-08-29","close":1.05},{"date":"2022-08-30","close":1.0027},{"date":"2022-08-31","close":1.03},{"date":"2022-09-01","close":1.04},{"date":"2022-09-02","close":1.01},{"date":"2022-09-06","close":0.9756},{"date":"2022-09-07","close":0.959},{"date":"2022-09-08","close":1.01},{"date":"2022-09-09","close":1.02},{"date":"2022-09-12","close":1.03},{"date":"2022-09-13","close":0.9802},{"date":"2022-09-14","close":0.9356},{"date":"2022-09-15","close":0.9095},{"date":"2022-09-16","close":0.8927},{"date":"2022-09-19","close":0.889},{"date":"2022-09-20","close":0.8706},{"date":"2022-09-21","close":0.85},{"date":"2022-09-22","close":0.8525},{"date":"2022-09-23","close":0.8336},{"date":"2022-09-26","close":0.8161},{"date":"2022-09-27","close":0.82},{"date":"2022-09-28","close":0.818},{"date":"2022-09-29","close":0.8283},{"date":"2022-09-30","close":0.78},{"date":"2022-10-03","close":0.8106},{"date":"2022-10-04","close":0.84},{"date":"2022-10-05","close":0.8222},{"date":"2022-10-06","close":0.8399},{"date":"2022-10-07","close":0.83},{"date":"2022-10-10","close":0.8687},{"date":"2022-10-11","close":0.8},{"date":"2022-10-12","close":0.81},{"date":"2022-10-13","close":0.798},{"date":"2022-10-14","close":0.815},{"date":"2022-10-17","close":0.8401},{"date":"2022-10-18","close":0.82},{"date":"2022-10-19","close":0.8067},{"date":"2022-10-20","close":0.8099},{"date":"2022-10-21","close":0.8501},{"date":"2022-10-24","close":0.83},{"date":"2022-10-25","close":0.845},{"date":"2022-10-26","close":0.8011},{"date":"2022-10-27","close":0.8173},{"date":"2022-10-28","close":0.8379},{"date":"2022-10-31","close":0.829},{"date":"2022-11-01","close":0.82},{"date":"2022-11-02","close":0.7901},{"date":"2022-11-03","close":0.79},{"date":"2022-11-04","close":0.79},{"date":"2022-11-07","close":0.7953},{"date":"2022-11-08","close":0.7899},{"date":"2022-11-09","close":0.7264},{"date":"2022-11-10","close":0.726},{"date":"2022-11-11","close":0.6998},{"date":"2022-11-14","close":0.7251},{"date":"2022-11-15","close":0.7243},{"date":"2022-11-16","close":0.6998},{"date":"2022-11-17","close":0.63},{"date":"2022-11-18","close":0.694},{"date":"2022-11-21","close":0.6801},{"date":"2022-11-22","close":0.71},{"date":"2022-11-23","close":0.7358},{"date":"2022-11-25","close":0.7498},{"date":"2022-11-28","close":0.6501},{"date":"2022-11-29","close":0.6501},{"date":"2022-11-30","close":0.68},{"date":"2022-12-01","close":0.67},{"date":"2022-12-02","close":0.65},{"date":"2022-12-05","close":0.6103},{"date":"2022-12-06","close":0.65},{"date":"2022-12-07","close":0.64},{"date":"2022-12-08","close":0.53},{"date":"2022-12-09","close":0.46},{"date":"2022-12-12","close":0.4397},{"date":"2022-12-13","close":0.43},{"date":"2022-12-14","close":0.42},{"date":"2022-12-15","close":0.4301},{"date":"2022-12-16","close":0.46},{"date":"2022-12-19","close":0.471},{"date":"2022-12-20","close":0.431},{"date":"2022-12-21","close":0.389},{"date":"2022-12-22","close":0.45},{"date":"2022-12-23","close":0.4059},{"date":"2022-12-27","close":0.4},{"date":"2022-12-28","close":0.3412},{"date":"2022-12-29","close":0.3896},{"date":"2022-12-30","close":0.3799},{"date":"2023-01-03","close":0.3897},{"date":"2023-01-04","close":0.4598},{"date":"2023-01-05","close":0.4817},{"date":"2023-01-06","close":0.5199},{"date":"2023-01-09","close":0.5299},{"date":"2023-01-10","close":0.5499},{"date":"2023-01-11","close":0.5299},{"date":"2023-01-12","close":0.4996},{"date":"2023-01-13","close":0.5099},{"date":"2023-01-17","close":0.4947},{"date":"2023-01-18","close":0.4411},{"date":"2023-01-19","close":0.47},{"date":"2023-01-20","close":0.4888},{"date":"2023-01-23","close":0.4499},{"date":"2023-01-24","close":0.4357},{"date":"2023-01-25","close":0.4398},{"date":"2023-01-26","close":0.4154},{"date":"2023-01-27","close":0.4107},{"date":"2023-01-30","close":0.45},{"date":"2023-01-31","close":0.4287},{"date":"2023-02-01","close":0.4399},{"date":"2023-02-02","close":0.4724},{"date":"2023-02-03","close":0.48},{"date":"2023-02-06","close":0.4648},{"date":"2023-02-07","close":0.4666},{"date":"2023-02-08","close":0.64},{"date":"2023-02-09","close":0.7},{"date":"2023-02-10","close":0.6999},{"date":"2023-02-13","close":0.77},{"date":"2023-02-14","close":0.82},{"date":"2023-02-15","close":0.8},{"date":"2023-02-16","close":0.87},{"date":"2023-02-17","close":0.8127},{"date":"2023-02-21","close":0.75},{"date":"2023-02-22","close":0.6999},{"date":"2023-02-23","close":0.6857},{"date":"2023-02-24","close":0.6601},{"date":"2023-02-27","close":0.6629},{"date":"2023-02-28","close":0.6654},{"date":"2023-03-01","close":0.66},{"date":"2023-03-02","close":0.6844},{"date":"2023-03-03","close":0.6899},{"date":"2023-03-06","close":0.7195},{"date":"2023-03-07","close":0.6795},{"date":"2023-03-08","close":0.65},{"date":"2023-03-09","close":0.6101},{"date":"2023-03-10","close":0.5951},{"date":"2023-03-13","close":0.555},{"date":"2023-03-14","close":0.61},{"date":"2023-03-15","close":0.54},{"date":"2023-03-16","close":0.535},{"date":"2023-03-17","close":0.5226},{"date":"2023-03-20","close":0.5384},{"date":"2023-03-21","close":0.4501},{"date":"2023-03-22","close":0.4401},{"date":"2023-03-23","close":0.45},{"date":"2023-03-24","close":0.43},{"date":"2023-03-27","close":0.44},{"date":"2023-03-28","close":0.41},{"date":"2023-03-29","close":0.4049},{"date":"2023-03-30","close":0.385},{"date":"2023-03-31","close":0.4092},{"date":"2023-04-03","close":0.4109},{"date":"2023-04-04","close":0.4},{"date":"2023-04-05","close":0.39},{"date":"2023-04-06","close":0.3975},{"date":"2023-04-10","close":0.37},{"date":"2023-04-11","close":0.3844},{"date":"2023-04-12","close":0.3899},{"date":"2023-04-13","close":0.3722},{"date":"2023-04-14","close":0.3653},{"date":"2023-04-17","close":0.3635},{"date":"2023-04-18","close":0.3642},{"date":"2023-04-19","close":0.3555},{"date":"2023-04-20","close":0.339},{"date":"2023-04-21","close":0.3333},{"date":"2023-04-24","close":0.3171},{"date":"2023-04-25","close":0.3177},{"date":"2023-04-26","close":0.311},{"date":"2023-04-27","close":0.315},{"date":"2023-04-28","close":0.2989},{"date":"2023-05-01","close":0.3},{"date":"2023-05-02","close":0.3003},{"date":"2023-05-03","close":0.3183},{"date":"2023-05-04","close":0.31},{"date":"2023-05-05","close":0.33},{"date":"2023-05-08","close":0.3188},{"date":"2023-05-09","close":0.285},{"date":"2023-05-10","close":0.2901},{"date":"2023-05-11","close":0.3001},{"date":"2023-05-12","close":0.2801},{"date":"2023-05-15","close":0.2801},{"date":"2023-05-16","close":0.2758},{"date":"2023-05-17","close":0.318},{"date":"2023-05-18","close":0.2813},{"date":"2023-05-19","close":0.2745},{"date":"2023-05-22","close":0.2281},{"date":"2023-05-23","close":0.275},{"date":"2023-05-24","close":0.2617},{"date":"2023-05-25","close":0.2314},{"date":"2023-05-26","close":0.21},{"date":"2023-05-30","close":0.1922},{"date":"2023-05-31","close":0.2363},{"date":"2023-06-01","close":0.225},{"date":"2023-06-02","close":0.244},{"date":"2023-06-05","close":0.228},{"date":"2023-06-06","close":0.2185},{"date":"2023-06-07","close":0.2118},{"date":"2023-06-08","close":0.2064},{"date":"2023-06-09","close":0.2105},{"date":"2023-06-12","close":0.225},{"date":"2023-06-13","close":0.22},{"date":"2023-06-14","close":0.2135},{"date":"2023-06-15","close":0.224},{"date":"2023-06-16","close":0.221},{"date":"2023-06-20","close":0.212},{"date":"2023-06-21","close":0.22},{"date":"2023-06-22","close":0.2183},{"date":"2023-06-23","close":0.22},{"date":"2023-06-26","close":0.2121},{"date":"2023-06-27","close":0.2034},{"date":"2023-06-28","close":0.2197},{"date":"2023-06-29","close":0.2071},{"date":"2023-06-30","close":0.2629},{"date":"2023-07-03","close":0.2385},{"date":"2023-07-05","close":0.2281},{"date":"2023-07-06","close":0.2157},{"date":"2023-07-07","close":0.2849},{"date":"2023-07-10","close":0.2511},{"date":"2023-07-11","close":0.2874},{"date":"2023-07-12","close":0.2651},{"date":"2023-07-13","close":0.2995},{"date":"2023-07-14","close":0.2632},{"date":"2023-07-17","close":0.2673},{"date":"2023-07-18","close":0.2602},{"date":"2023-07-19","close":0.2686},{"date":"2023-07-20","close":0.26},{"date":"2023-07-21","close":0.3024},{"date":"2023-07-24","close":8.61},{"date":"2023-07-25","close":7.42},{"date":"2023-07-26","close":7.11},{"date":"2023-07-27","close":5.35},{"date":"2023-07-28","close":7.83},{"date":"2023-07-31","close":6.4},{"date":"2023-08-01","close":5.75},{"date":"2023-08-02","close":5.46},{"date":"2023-08-03","close":8.31},{"date":"2023-08-04","close":7.96},{"date":"2023-08-07","close":8.19},{"date":"2023-08-08","close":8.82},{"date":"2023-08-09","close":8.3},{"date":"2023-08-10","close":8.3},{"date":"2023-08-11","close":8.05},{"date":"2023-08-14","close":7.73},{"date":"2023-08-15","close":7.56},{"date":"2023-08-16","close":7.63},{"date":"2023-08-17","close":7.54},{"date":"2023-08-18","close":7.27},{"date":"2023-08-21","close":7.47},{"date":"2023-08-22","close":7.11},{"date":"2023-08-23","close":7.21},{"date":"2023-08-24","close":7.73},{"date":"2023-08-25","close":6.29},{"date":"2023-08-28","close":6.3204},{"date":"2023-08-29","close":6.24},{"date":"2023-08-30","close":5.81},{"date":"2023-08-31","close":5.86},{"date":"2023-09-01","close":5.64},{"date":"2023-09-05","close":5.28},{"date":"2023-09-06","close":4.61},{"date":"2023-09-07","close":4.39},{"date":"2023-09-08","close":4.3},{"date":"2023-09-11","close":4.24},{"date":"2023-09-12","close":3.91},{"date":"2023-09-13","close":3.56},{"date":"2023-09-14","close":3.38},{"date":"2023-09-15","close":3.06},{"date":"2023-09-18","close":3.13},{"date":"2023-09-19","close":3.1},{"date":"2023-09-20","close":4.75},{"date":"2023-09-21","close":4.72},{"date":"2023-09-22","close":4.58},{"date":"2023-09-25","close":5.3},{"date":"2023-09-26","close":5.73},{"date":"2023-09-27","close":4.5},{"date":"2023-09-28","close":4.38},{"date":"2023-09-29","close":4.33},{"date":"2023-10-02","close":4.14},{"date":"2023-10-03","close":3.74},{"date":"2023-10-04","close":3.87},{"date":"2023-10-05","close":3.95},{"date":"2023-10-06","close":3.91},{"date":"2023-10-09","close":3.99},{"date":"2023-10-10","close":3.94},{"date":"2023-10-11","close":3.76},{"date":"2023-10-12","close":3.89},{"date":"2023-10-13","close":3.89},{"date":"2023-10-16","close":4.13},{"date":"2023-10-17","close":4.35},{"date":"2023-10-18","close":4.12},{"date":"2023-10-19","close":4.17},{"date":"2023-10-20","close":4.0},{"date":"2023-10-23","close":4.33},{"date":"2023-10-24","close":4.38},{"date":"2023-10-25","close":4.37},{"date":"2023-10-26","close":3.8},{"date":"2023-10-27","close":3.61},{"date":"2023-10-30","close":3.5},{"date":"2023-10-31","close":3.46},{"date":"2023-11-01","close":3.47},{"date":"2023-11-02","close":3.66},{"date":"2023-11-03","close":3.67},{"date":"2023-11-06","close":3.62},{"date":"2023-11-07","close":3.35},{"date":"2023-11-08","close":3.31},{"date":"2023-11-09","close":3.15},{"date":"2023-11-10","close":3.33},{"date":"2023-11-13","close":3.39},{"date":"2023-11-14","close":3.3},{"date":"2023-11-15","close":3.4},{"date":"2023-11-16","close":3.33},{"date":"2023-11-17","close":3.29},{"date":"2023-11-20","close":3.41},{"date":"2023-11-21","close":3.19},{"date":"2023-11-22","close":3.09},{"date":"2023-11-24","close":3.1},{"date":"2023-11-27","close":3.16},{"date":"2023-11-28","close":3.11},{"date":"2023-11-29","close":3.1},{"date":"2023-11-30","close":3.23},{"date":"2023-12-01","close":3.22},{"date":"2023-12-04","close":3.42},{"date":"2023-12-05","close":3.42},{"date":"2023-12-06","close":3.1},{"date":"2023-12-07","close":3.09},{"date":"2023-12-08","close":3.26},{"date":"2023-12-11","close":3.09},{"date":"2023-12-12","close":3.15},{"date":"2023-12-13","close":3.01},{"date":"2023-12-14","close":3.07},{"date":"2023-12-15","close":2.91},{"date":"2023-12-18","close":2.918},{"date":"2023-12-19","close":3.09},{"date":"2023-12-20","close":2.9601},{"date":"2023-12-21","close":3.1},{"date":"2023-12-22","close":2.925},{"date":"2023-12-26","close":2.6},{"date":"2023-12-27","close":1.755},{"date":"2023-12-28","close":1.185},{"date":"2023-12-29","close":1.22},{"date":"2024-01-02","close":1.19},{"date":"2024-01-03","close":1.15},{"date":"2024-01-04","close":1.19},{"date":"2024-01-05","close":1.1999},{"date":"2024-01-08","close":1.16},{"date":"2024-01-09","close":1.09},{"date":"2024-01-10","close":1.07},{"date":"2024-01-11","close":1.08},{"date":"2024-01-12","close":1.02},{"date":"2024-01-16","close":1.01},{"date":"2024-01-17","close":0.9293},{"date":"2024-01-18","close":0.92},{"date":"2024-01-19","close":0.8874},{"date":"2024-01-22","close":0.8755},{"date":"2024-01-23","close":0.8438},{"date":"2024-01-24","close":0.84},{"date":"2024-01-25","close":0.772},{"date":"2024-01-26","close":0.7701},{"date":"2024-01-29","close":0.7627},{"date":"2024-01-30","close":0.814},{"date":"2024-01-31","close":0.8005},{"date":"2024-02-01","close":0.8},{"date":"2024-02-02","close":0.78},{"date":"2024-02-05","close":0.782},{"date":"2024-02-06","close":0.791},{"date":"2024-02-07","close":0.78},{"date":"2024-02-08","close":0.771},{"date":"2024-02-09","close":0.8118},{"date":"2024-02-12","close":0.8026},{"date":"2024-02-13","close":0.7602},{"date":"2024-02-14","close":0.76},{"date":"2024-02-15","close":0.79},{"date":"2024-02-16","close":0.791},{"date":"2024-02-20","close":0.8086},{"date":"2024-02-21","close":0.7677},{"date":"2024-02-22","close":0.771},{"date":"2024-02-23","close":0.75},{"date":"2024-02-26","close":0.735},{"date":"2024-02-27","close":0.7543},{"date":"2024-02-28","close":0.7402},{"date":"2024-02-29","close":0.789},{"date":"2024-03-01","close":0.82},{"date":"2024-03-04","close":0.7958},{"date":"2024-03-05","close":0.8614},{"date":"2024-03-06","close":0.8717},{"date":"2024-03-07","close":0.8716},{"date":"2024-03-08","close":0.8993},{"date":"2024-03-11","close":0.879},{"date":"2024-03-12","close":0.8181},{"date":"2024-03-13","close":0.8155},{"date":"2024-03-14","close":0.8252},{"date":"2024-03-15","close":0.8002},{"date":"2024-03-18","close":0.8356},{"date":"2024-03-19","close":0.835},{"date":"2024-03-20","close":0.8209},{"date":"2024-03-21","close":0.8358},{"date":"2024-03-22","close":0.8028},{"date":"2024-03-25","close":0.82},{"date":"2024-03-26","close":0.8116},{"date":"2024-03-27","close":0.804},{"date":"2024-03-28","close":0.8028},{"date":"2024-04-01","close":0.771},{"date":"2024-04-02","close":0.756},{"date":"2024-04-03","close":0.7195},{"date":"2024-04-04","close":0.7075},{"date":"2024-04-05","close":0.66},{"date":"2024-04-08","close":0.64},{"date":"2024-04-09","close":0.619},{"date":"2024-04-10","close":0.67},{"date":"2024-04-11","close":0.661},{"date":"2024-04-12","close":0.622},{"date":"2024-04-15","close":0.59},{"date":"2024-04-16","close":0.551},{"date":"2024-04-17","close":0.55},{"date":"2024-04-18","close":0.5533},{"date":"2024-04-19","close":0.55},{"date":"2024-04-22","close":0.62},{"date":"2024-04-23","close":0.625},{"date":"2024-04-24","close":0.5499},{"date":"2024-04-25","close":0.551},{"date":"2024-04-26","close":0.6419},{"date":"2024-04-29","close":0.5543},{"date":"2024-04-30","close":0.49},{"date":"2024-05-01","close":0.536},{"date":"2024-05-02","close":0.53},{"date":"2024-05-03","close":0.547},{"date":"2024-05-06","close":0.545},{"date":"2024-05-07","close":0.5201},{"date":"2024-05-08","close":0.52},{"date":"2024-05-09","close":0.51},{"date":"2024-05-10","close":0.5021},{"date":"2024-05-13","close":0.5245},{"date":"2024-05-14","close":0.55},{"date":"2024-05-15","close":0.525},{"date":"2024-05-16","close":0.575},{"date":"2024-05-17","close":0.58},{"date":"2024-05-20","close":0.5405},{"date":"2024-05-21","close":0.5105},{"date":"2024-05-22","close":0.4954},{"date":"2024-05-23","close":0.498},{"date":"2024-05-24","close":0.49},{"date":"2024-05-28","close":0.5299},{"date":"2024-05-29","close":0.5},{"date":"2024-05-30","close":0.53},{"date":"2024-05-31","close":0.53},{"date":"2024-06-03","close":0.6},{"date":"2024-06-04","close":0.6513},{"date":"2024-06-05","close":0.562},{"date":"2024-06-06","close":0.465},{"date":"2024-06-07","close":0.433},{"date":"2024-06-10","close":0.5001},{"date":"2024-06-11","close":0.47},{"date":"2024-06-12","close":0.439},{"date":"2024-06-13","close":0.4569},{"date":"2024-06-14","close":0.51},{"date":"2024-06-17","close":0.4058},{"date":"2024-06-18","close":0.3668},{"date":"2024-06-20","close":3.37},{"date":"2024-06-21","close":3.01},{"date":"2024-06-24","close":3.45},{"date":"2024-06-25","close":2.75},{"date":"2024-06-26","close":1.63},{"date":"2024-06-27","close":0.75},{"date":"2024-06-28","close":0.6992},{"date":"2024-07-01","close":0.7053},{"date":"2024-07-02","close":0.65},{"date":"2024-07-03","close":0.63},{"date":"2024-07-05","close":0.5964},{"date":"2024-07-08","close":0.565},{"date":"2024-07-09","close":0.6399},{"date":"2024-07-10","close":0.5955},{"date":"2024-07-11","close":0.605},{"date":"2024-07-12","close":0.6075},{"date":"2024-07-15","close":0.573},{"date":"2024-07-16","close":0.5709},{"date":"2024-07-17","close":0.56},{"date":"2024-07-18","close":0.5659},{"date":"2024-07-19","close":0.6268},{"date":"2024-07-22","close":0.629},{"date":"2024-07-23","close":0.5974},{"date":"2024-07-24","close":0.5607},{"date":"2024-07-25","close":0.641},{"date":"2024-07-26","close":0.5815},{"date":"2024-07-29","close":0.5755},{"date":"2024-07-30","close":0.5151},{"date":"2024-07-31","close":0.4803},{"date":"2024-08-01","close":0.5},{"date":"2024-08-02","close":0.55},{"date":"2024-08-05","close":0.4524},{"date":"2024-08-06","close":0.4314},{"date":"2024-08-07","close":0.3999},{"date":"2024-08-08","close":0.3663},{"date":"2024-08-09","close":0.359},{"date":"2024-08-12","close":0.3399},{"date":"2024-08-13","close":0.3341},{"date":"2024-08-14","close":0.2978},{"date":"2024-08-15","close":0.306},{"date":"2024-08-16","close":0.268},{"date":"2024-08-19","close":0.3005},{"date":"2024-08-20","close":0.286},{"date":"2024-08-21","close":0.255},{"date":"2024-08-22","close":0.2297},{"date":"2024-08-23","close":0.2088},{"date":"2024-08-26","close":0.2092},{"date":"2024-08-27","close":0.2195},{"date":"2024-08-28","close":0.1976},{"date":"2024-08-29","close":0.2},{"date":"2024-08-30","close":0.1867},{"date":"2024-09-03","close":0.1624},{"date":"2024-09-04","close":0.155},{"date":"2024-09-05","close":0.1529},{"date":"2024-09-06","close":0.1496},{"date":"2024-09-09","close":0.1471},{"date":"2024-09-10","close":0.145},{"date":"2024-09-11","close":0.1494},{"date":"2024-09-12","close":0.151},{"date":"2024-09-13","close":0.1513},{"date":"2024-09-16","close":0.1501},{"date":"2024-09-17","close":0.152},{"date":"2024-09-18","close":0.1493},{"date":"2024-09-19","close":0.1524},{"date":"2024-09-20","close":0.142},{"date":"2024-09-23","close":0.1429},{"date":"2024-09-24","close":0.1447},{"date":"2024-09-25","close":0.1449},{"date":"2024-09-26","close":0.1389},{"date":"2024-09-27","close":0.1401},{"date":"2024-09-30","close":0.127},{"date":"2024-10-01","close":0.1253},{"date":"2024-10-02","close":0.1229},{"date":"2024-10-03","close":0.1335},{"date":"2024-10-04","close":0.1342},{"date":"2024-10-07","close":0.1286},{"date":"2024-10-08","close":0.1171},{"date":"2024-10-09","close":0.1209},{"date":"2024-10-10","close":0.1179},{"date":"2024-10-11","close":0.1158},{"date":"2024-10-14","close":0.109},{"date":"2024-10-15","close":0.1095},{"date":"2024-10-16","close":0.104},{"date":"2024-10-17","close":0.099},{"date":"2024-10-18","close":0.094},{"date":"2024-10-21","close":0.107},{"date":"2024-10-22","close":0.1101},{"date":"2024-10-23","close":0.1118},{"date":"2024-10-24","close":0.0995},{"date":"2024-10-25","close":0.1053},{"date":"2024-10-28","close":0.1059},{"date":"2024-10-29","close":0.0988},{"date":"2024-10-30","close":0.0935},{"date":"2024-10-31","close":0.0865},{"date":"2024-11-01","close":0.0839},{"date":"2024-11-04","close":0.0729},{"date":"2024-11-05","close":0.137},{"date":"2024-11-06","close":0.0919},{"date":"2024-11-07","close":0.0926},{"date":"2024-11-08","close":0.091},{"date":"2024-11-11","close":0.0942},{"date":"2024-11-12","close":0.108},{"date":"2024-11-13","close":0.104},{"date":"2024-11-14","close":0.074},{"date":"2024-11-15","close":0.0662},{"date":"2024-11-18","close":3.73},{"date":"2024-11-19","close":3.24},{"date":"2024-11-20","close":3.44},{"date":"2024-11-21","close":3.5},{"date":"2024-11-22","close":3.52},{"date":"2024-11-25","close":3.75},{"date":"2024-11-26","close":3.62},{"date":"2024-11-27","close":3.48},{"date":"2024-11-29","close":3.5},{"date":"2024-12-02","close":3.53},{"date":"2024-12-03","close":3.65},{"date":"2024-12-04","close":3.89},{"date":"2024-12-05","close":6.2},{"date":"2024-12-06","close":4.16},{"date":"2024-12-09","close":4.06},{"date":"2024-12-10","close":4.84},{"date":"2024-12-11","close":4.1},{"date":"2024-12-12","close":4.6},{"date":"2024-12-13","close":4.63},{"date":"2024-12-16","close":4.99},{"date":"2024-12-17","close":4.38},{"date":"2024-12-18","close":4.17},{"date":"2024-12-19","close":3.9},{"date":"2024-12-20","close":3.84},{"date":"2024-12-23","close":3.63},{"date":"2024-12-24","close":3.8},{"date":"2024-12-26","close":3.75},{"date":"2024-12-27","close":3.62},{"date":"2024-12-30","close":3.85},{"date":"2024-12-31","close":4.87},{"date":"2025-01-02","close":4.58},{"date":"2025-01-03","close":4.46},{"date":"2025-01-06","close":3.73},{"date":"2025-01-07","close":3.85},{"date":"2025-01-08","close":3.51},{"date":"2025-01-10","close":3.65},{"date":"2025-01-13","close":3.65},{"date":"2025-01-14","close":3.36},{"date":"2025-01-15","close":3.47},{"date":"2025-01-16","close":3.55},{"date":"2025-01-17","close":3.35},{"date":"2025-01-21","close":3.57},{"date":"2025-01-22","close":3.62},{"date":"2025-01-23","close":4.0},{"date":"2025-01-24","close":4.44},{"date":"2025-01-27","close":3.93},{"date":"2025-01-28","close":3.96},{"date":"2025-01-29","close":4.1119},{"date":"2025-01-30","close":4.22},{"date":"2025-01-31","close":3.68},{"date":"2025-02-03","close":3.59},{"date":"2025-02-04","close":3.41},{"date":"2025-02-05","close":3.33},{"date":"2025-02-06","close":3.53},{"date":"2025-02-07","close":3.44},{"date":"2025-02-10","close":3.4},{"date":"2025-02-11","close":3.65},{"date":"2025-02-12","close":3.83},{"date":"2025-02-13","close":3.73},{"date":"2025-02-14","close":3.5887},{"date":"2025-02-18","close":3.41},{"date":"2025-02-19","close":3.42},{"date":"2025-02-20","close":3.53},{"date":"2025-02-21","close":3.45},{"date":"2025-02-24","close":3.7},{"date":"2025-02-25","close":4.22},{"date":"2025-02-26","close":3.98},{"date":"2025-02-27","close":3.8662},{"date":"2025-02-28","close":4.28},{"date":"2025-03-03","close":3.61},{"date":"2025-03-04","close":3.88},{"date":"2025-03-05","close":4.09},{"date":"2025-03-06","close":4.26},{"date":"2025-03-07","close":4.19},{"date":"2025-03-10","close":4.15},{"date":"2025-03-11","close":4.03},{"date":"2025-03-12","close":4.0},{"date":"2025-03-13","close":3.98},{"date":"2025-03-14","close":4.0429},{"date":"2025-03-17","close":4.07},{"date":"2025-03-18","close":4.399},{"date":"2025-03-19","close":4.1},{"date":"2025-03-20","close":3.95},{"date":"2025-03-21","close":4.19},{"date":"2025-03-24","close":3.93},{"date":"2025-03-25","close":3.84},{"date":"2025-03-26","close":3.73},{"date":"2025-03-27","close":3.84},{"date":"2025-03-28","close":3.81},{"date":"2025-03-31","close":3.73},{"date":"2025-04-01","close":3.62},{"date":"2025-04-02","close":3.7},{"date":"2025-04-03","close":3.25},{"date":"2025-04-04","close":3.53},{"date":"2025-04-07","close":7.5},{"date":"2025-04-08","close":2.95},{"date":"2025-04-09","close":2.48},{"date":"2025-04-10","close":2.58},{"date":"2025-04-11","close":2.64},{"date":"2025-04-14","close":2.34},{"date":"2025-04-15","close":2.33},{"date":"2025-04-16","close":2.21},{"date":"2025-04-17","close":1.98},{"date":"2025-04-21","close":1.71},{"date":"2025-04-22","close":1.69},{"date":"2025-04-23","close":1.69},{"date":"2025-04-24","close":1.64},{"date":"2025-04-25","close":1.67},{"date":"2025-04-28","close":1.7},{"date":"2025-04-29","close":1.94},{"date":"2025-04-30","close":1.91},{"date":"2025-05-01","close":2.07},{"date":"2025-05-02","close":1.92},{"date":"2025-05-05","close":1.75},{"date":"2025-05-06","close":1.76},{"date":"2025-05-07","close":1.7217},{"date":"2025-05-08","close":1.76},{"date":"2025-05-09","close":1.75},{"date":"2025-05-12","close":1.78},{"date":"2025-05-13","close":1.81},{"date":"2025-05-14","close":1.71},{"date":"2025-05-15","close":1.78},{"date":"2025-05-16","close":1.79},{"date":"2025-05-19","close":1.93},{"date":"2025-05-20","close":1.91},{"date":"2025-05-21","close":1.84},{"date":"2025-05-22","close":1.88},{"date":"2025-05-23","close":1.81},{"date":"2025-05-27","close":1.67},{"date":"2025-05-28","close":1.69},{"date":"2025-05-29","close":1.56},{"date":"2025-05-30","close":1.59},{"date":"2025-06-02","close":1.76},{"date":"2025-06-03","close":1.78},{"date":"2025-06-04","close":1.78},{"date":"2025-06-05","close":1.52},{"date":"2025-06-06","close":2.25},{"date":"2025-06-09","close":1.99},{"date":"2025-06-10","close":1.83},{"date":"2025-06-11","close":1.8},{"date":"2025-06-12","close":1.77},{"date":"2025-06-13","close":1.66},{"date":"2025-06-16","close":1.68},{"date":"2025-06-17","close":1.63},{"date":"2025-06-18","close":1.61},{"date":"2025-06-20","close":1.56},{"date":"2025-06-23","close":1.6},{"date":"2025-06-24","close":1.6},{"date":"2025-06-25","close":1.58},{"date":"2025-06-26","close":1.56},{"date":"2025-06-27","close":1.62},{"date":"2025-06-30","close":1.72},{"date":"2025-07-01","close":1.66},{"date":"2025-07-02","close":1.62},{"date":"2025-07-03","close":1.63},{"date":"2025-07-07","close":1.63},{"date":"2025-07-08","close":1.66},{"date":"2025-07-09","close":1.67},{"date":"2025-07-10","close":1.65},{"date":"2025-07-11","close":1.59},{"date":"2025-07-14","close":1.61},{"date":"2025-07-15","close":1.64},{"date":"2025-07-16","close":1.61},{"date":"2025-07-17","close":1.61},{"date":"2025-07-18","close":1.57},{"date":"2025-07-21","close":1.56},{"date":"2025-07-22","close":1.56},{"date":"2025-07-23","close":1.62},{"date":"2025-07-24","close":1.57},{"date":"2025-07-25","close":1.56},{"date":"2025-07-28","close":1.62},{"date":"2025-07-29","close":1.58},{"date":"2025-07-30","close":1.54},{"date":"2025-07-31","close":1.5},{"date":"2025-08-01","close":1.5},{"date":"2025-08-04","close":1.495},{"date":"2025-08-05","close":1.52},{"date":"2025-08-06","close":1.47},{"date":"2025-08-07","close":1.47},{"date":"2025-08-08","close":1.4},{"date":"2025-08-11","close":1.88},{"date":"2025-08-12","close":1.48},{"date":"2025-08-13","close":1.38},{"date":"2025-08-14","close":1.31},{"date":"2025-08-15","close":1.36},{"date":"2025-08-18","close":1.39},{"date":"2025-08-19","close":1.3},{"date":"2025-08-20","close":1.3},{"date":"2025-08-21","close":1.34},{"date":"2025-08-22","close":1.39},{"date":"2025-08-25","close":1.42},{"date":"2025-08-26","close":1.36},{"date":"2025-08-27","close":1.37},{"date":"2025-08-28","close":1.37},{"date":"2025-08-29","close":1.3614},{"date":"2025-09-02","close":1.37},{"date":"2025-09-03","close":1.46},{"date":"2025-09-04","close":1.41},{"date":"2025-09-05","close":1.45},{"date":"2025-09-08","close":1.42},{"date":"2025-09-09","close":1.43},{"date":"2025-09-10","close":1.45},{"date":"2025-09-11","close":1.47},{"date":"2025-09-12","close":1.57},{"date":"2025-09-15","close":1.54},{"date":"2025-09-16","close":1.53},{"date":"2025-09-17","close":1.55},{"date":"2025-09-18","close":1.52},{"date":"2025-09-19","close":1.46},{"date":"2025-09-22","close":1.52},{"date":"2025-09-23","close":1.53},{"date":"2025-09-24","close":1.63},{"date":"2025-09-25","close":1.56},{"date":"2025-09-26","close":1.49},{"date":"2025-09-29","close":1.54},{"date":"2025-09-30","close":1.52},{"date":"2025-10-01","close":1.53},{"date":"2025-10-02","close":1.61},{"date":"2025-10-03","close":1.54},{"date":"2025-10-06","close":1.55},{"date":"2025-10-07","close":2.14},{"date":"2025-10-08","close":1.87},{"date":"2025-10-09","close":3.28},{"date":"2025-10-10","close":3.19},{"date":"2025-10-13","close":2.85},{"date":"2025-10-14","close":3.5},{"date":"2025-10-15","close":3.34},{"date":"2025-10-16","close":2.94},{"date":"2025-10-17","close":2.58},{"date":"2025-10-20","close":2.59},{"date":"2025-10-21","close":2.56},{"date":"2025-10-22","close":2.44},{"date":"2025-10-23","close":2.43},{"date":"2025-10-24","close":2.31},{"date":"2025-10-27","close":2.28},{"date":"2025-10-28","close":2.21},{"date":"2025-10-29","close":2.29},{"date":"2025-10-30","close":2.2},{"date":"2025-10-31","close":1.97},{"date":"2025-11-03","close":1.78},{"date":"2025-11-04","close":1.79},{"date":"2025-11-05","close":1.73},{"date":"2025-11-06","close":1.59},{"date":"2025-11-07","close":1.57},{"date":"2025-11-10","close":1.57},{"date":"2025-11-11","close":1.73},{"date":"2025-11-12","close":1.62},{"date":"2025-11-13","close":1.55},{"date":"2025-11-14","close":1.48},{"date":"2025-11-17","close":1.43},{"date":"2025-11-18","close":1.44},{"date":"2025-11-19","close":1.42},{"date":"2025-11-20","close":1.26},{"date":"2025-11-21","close":1.27},{"date":"2025-11-24","close":1.38},{"date":"2025-11-25","close":1.38},{"date":"2025-11-26","close":1.45},{"date":"2025-11-28","close":1.3},{"date":"2025-12-01","close":1.25},{"date":"2025-12-02","close":1.18},{"date":"2025-12-03","close":1.14},{"date":"2025-12-04","close":1.19},{"date":"2025-12-05","close":1.22},{"date":"2025-12-08","close":1.17},{"date":"2025-12-09","close":1.15},{"date":"2025-12-10","close":1.1},{"date":"2025-12-11","close":1.07},{"date":"2025-12-12","close":1.05},{"date":"2025-12-15","close":1.02},{"date":"2025-12-16","close":0.9664},{"date":"2025-12-17","close":0.94},{"date":"2025-12-18","close":0.8862},{"date":"2025-12-19","close":0.8},{"date":"2025-12-22","close":0.768},{"date":"2025-12-23","close":0.7455},{"date":"2025-12-24","close":0.7062},{"date":"2025-12-26","close":0.7},{"date":"2025-12-29","close":0.679},{"date":"2025-12-30","close":0.728},{"date":"2025-12-31","close":0.6672},{"date":"2026-01-02","close":0.6545},{"date":"2026-01-05","close":0.663},{"date":"2026-01-06","close":0.6505},{"date":"2026-01-07","close":0.659},{"date":"2026-01-08","close":0.6517},{"date":"2026-01-09","close":0.662},{"date":"2026-01-12","close":0.65},{"date":"2026-01-13","close":0.658},{"date":"2026-01-14","close":0.652},{"date":"2026-01-15","close":0.6509},{"date":"2026-01-16","close":0.7034},{"date":"2026-01-20","close":0.7001},{"date":"2026-01-21","close":0.7006},{"date":"2026-01-22","close":0.874},{"date":"2026-01-23","close":0.82},{"date":"2026-01-26","close":0.7903},{"date":"2026-01-27","close":0.7597},{"date":"2026-01-28","close":0.8115},{"date":"2026-01-29","close":3.44},{"date":"2026-01-30","close":3.62},{"date":"2026-02-02","close":3.38},{"date":"2026-02-03","close":3.19},{"date":"2026-02-04","close":3.25},{"date":"2026-02-05","close":2.98},{"date":"2026-02-06","close":3.39},{"date":"2026-02-09","close":3.12},{"date":"2026-02-10","close":3.25},{"date":"2026-02-11","close":2.98},{"date":"2026-02-12","close":2.72},{"date":"2026-02-13","close":2.67},{"date":"2026-02-17","close":2.69},{"date":"2026-02-18","close":2.53},{"date":"2026-02-19","close":1.99},{"date":"2026-02-20","close":2.02},{"date":"2026-02-23","close":1.94},{"date":"2026-02-24","close":2.05},{"date":"2026-02-25","close":2.03},{"date":"2026-02-26","close":2.06},{"date":"2026-02-27","close":2.05},{"date":"2026-03-02","close":2.05},{"date":"2026-03-03","close":1.95},{"date":"2026-03-04","close":1.95},{"date":"2026-03-05","close":1.9},{"date":"2026-03-06","close":1.86},{"date":"2026-03-09","close":1.87},{"date":"2026-03-10","close":1.92},{"date":"2026-03-11","close":2.03},{"date":"2026-03-12","close":1.98},{"date":"2026-03-13","close":1.9},{"date":"2026-03-16","close":1.95},{"date":"2026-03-17","close":1.89},{"date":"2026-03-18","close":1.85},{"date":"2026-03-19","close":1.95},{"date":"2026-03-20","close":2.02},{"date":"2026-03-23","close":2.01},{"date":"2026-03-24","close":1.96},{"date":"2026-03-25","close":1.94},{"date":"2026-03-26","close":1.98},{"date":"2026-03-27","close":1.96},{"date":"2026-03-30","close":1.77},{"date":"2026-03-31","close":1.84},{"date":"2026-04-01","close":1.89},{"date":"2026-04-02","close":1.95},{"date":"2026-04-06","close":2.06},{"date":"2026-04-07","close":2.05},{"date":"2026-04-08","close":2.05},{"date":"2026-04-09","close":1.81},{"date":"2026-04-10","close":1.78},{"date":"2026-04-13","close":1.76},{"date":"2026-04-14","close":1.86},{"date":"2026-04-15","close":1.97},{"date":"2026-04-16","close":1.965},{"date":"2026-04-17","close":2.0},{"date":"2026-04-20","close":1.97},{"date":"2026-04-21","close":1.92},{"date":"2026-04-22","close":2.0},{"date":"2026-04-23","close":1.9598},{"date":"2026-04-24","close":1.8988},{"date":"2026-04-27","close":1.9},{"date":"2026-04-28","close":1.93},{"date":"2026-04-29","close":1.8},{"date":"2026-04-30","close":1.81},{"date":"2026-05-01","close":1.92},{"date":"2026-05-04","close":1.885},{"date":"2026-05-05","close":1.935},{"date":"2026-05-06","close":1.89},{"date":"2026-05-07","close":1.82},{"date":"2026-05-08","close":1.72},{"date":"2026-05-11","close":1.76},{"date":"2026-05-12","close":1.79},{"date":"2026-05-13","close":1.78},{"date":"2026-05-14","close":1.745},{"date":"2026-05-15","close":1.67},{"date":"2026-05-18","close":1.72},{"date":"2026-05-19","close":1.71},{"date":"2026-05-20","close":1.7781},{"date":"2026-05-21","close":1.95},{"date":"2026-05-22","close":1.92},{"date":"2026-05-26","close":1.93},{"date":"2026-05-27","close":1.955},{"date":"2026-05-28","close":2.18},{"date":"2026-05-29","close":2.14},{"date":"2026-06-01","close":2.17},{"date":"2026-06-02","close":4.34},{"date":"2026-06-03","close":4.51},{"date":"2026-06-04","close":5.3},{"date":"2026-06-05","close":4.8},{"date":"2026-06-08","close":5.23},{"date":"2026-06-09","close":4.5},{"date":"2026-06-10","close":4.49},{"date":"2026-06-11","close":4.74},{"date":"2026-06-12","close":4.89},{"date":"2026-06-15","close":4.8},{"date":"2026-06-16","close":4.54},{"date":"2026-06-17","close":4.44},{"date":"2026-06-18","close":4.46},{"date":"2026-06-22","close":3.86},{"date":"2026-06-23","close":3.88},{"date":"2026-06-24","close":2.99},{"date":"2026-06-25","close":3.31},{"date":"2026-06-26","close":2.93},{"date":"2026-06-29","close":1.44},{"date":"2026-06-30","close":1.2},{"date":"2026-07-01","close":1.2},{"date":"2026-07-02","close":1.14},{"date":"2026-07-06","close":1.16},{"date":"2026-07-07","close":1.45},{"date":"2026-07-08","close":1.34},{"date":"2026-07-09","close":1.4},{"date":"2026-07-10","close":1.45},{"date":"2026-07-13","close":1.22},{"date":"2026-07-14","close":1.25},{"date":"2026-07-15","close":1.35},{"date":"2026-07-16","close":1.3},{"date":"2026-07-17","close":1.45},{"date":"2026-07-20","close":1.21},{"date":"2026-07-21","close":1.16},{"date":"2026-07-22","close":1.15},{"date":"2026-07-23","close":1.14},{"date":"2026-07-24","close":1.03},{"date":"2026-07-27","close":1.1},{"date":"2026-07-28","close":1.0},{"date":"2026-07-29","close":0.8786},{"date":"2026-07-30","close":0.9293},{"date":"2026-07-31","close":0.86},{"date":"2026-08-03","close":0.9423},{"date":"2026-08-04","close":1.0},{"date":"2026-08-05","close":1.24},{"date":"2026-08-06","close":1.15},{"date":"2026-08-07","close":1.07},{"date":"2026-08-10","close":0.9872},{"date":"2026-08-11","close":1.07},{"date":"2026-08-12","close":1.05},{"date":"2026-08-13","close":1.06},{"date":"2026-08-14","close":1.05},{"date":"2026-08-17","close":1.02},{"date":"2026-08-18","close":0.9701},{"date":"2026-08-19","close":0.9601},{"date":"2026-08-20","close":0.9393},{"date":"2026-08-21","close":0.9109},{"date":"2026-08-24","close":0.9002},{"date":"2026-08-25","close":0.9162},{"date":"2026-08-26","close":0.8934},{"date":"2026-08-27","close":0.9095},{"date":"2026-08-28","close":0.9},{"date":"2026-08-31","close":0.87},{"date":"2026-09-01","close":0.8475},{"date":"2026-09-02","close":0.8491},{"date":"2026-09-03","close":0.8489},{"date":"2026-09-04","close":0.8324},{"date":"2026-09-08","close":1.03},{"date":"2026-09-09","close":1.01},{"date":"2026-09-10","close":1.01},{"date":"2026-09-11","close":0.8973},{"date":"2026-09-14","close":0.8501},{"date":"2026-09-15","close":0.8476},{"date":"2026-09-16","close":0.8125},{"date":"2026-09-17","close":0.845},{"date":"2026-09-18","close":0.92},{"date":"2026-09-21","close":0.912},{"date":"2026-09-22","close":1.0},{"date":"2026-09-23","close":0.9688},{"date":"2026-09-24","close":0.95},{"date":"2026-09-25","close":0.9213},{"date":"2026-09-28","close":0.9599},{"date":"2026-09-29","close":0.939},{"date":"2026-09-30","close":0.8549},{"date":"2026-10-01","close":0.8461},{"date":"2026-10-02","close":0.8366},{"date":"2026-10-05","close":0.7612},{"date":"2026-10-06","close":0.8107},{"date":"2026-10-07","close":0.8101},{"date":"2026-10-08","close":0.8156},{"date":"2026-10-09","close":0.8239},{"date":"2026-10-12","close":0.7922},{"date":"2026-10-13","close":0.8323},{"date":"2026-10-14","close":0.7874},{"date":"2026-10-15","close":0.7793},{"date":"2026-10-16","close":0.7445},{"date":"2026-10-19","close":0.6964},{"date":"2026-10-20","close":0.6705},{"date":"2026-10-21","close":0.6757},{"date":"2026-10-22","close":0.6288},{"date":"2026-10-23","close":0.5878}],"chart_data":[{"date":"2024-10-23","open":0.12,"high":0.12,"low":0.1,"close":0.11,"volume":9448641,"rsi_14":33.88,"sma_20":0.12,"sma_60":0.2,"sma_120":0.47},{"date":"2024-10-24","open":0.1,"high":0.1,"low":0.09,"close":0.1,"volume":3866326,"rsi_14":28.01,"sma_20":0.12,"sma_60":0.2,"sma_120":0.47},{"date":"2024-10-25","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":3004742,"rsi_14":35.27,"sma_20":0.11,"sma_60":0.19,"sma_120":0.47},{"date":"2024-10-28","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":1491954,"rsi_14":41.79,"sma_20":0.11,"sma_60":0.18,"sma_120":0.46},{"date":"2024-10-29","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":1130159,"rsi_14":34.55,"sma_20":0.11,"sma_60":0.18,"sma_120":0.46},{"date":"2024-10-30","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":1468623,"rsi_14":33.47,"sma_20":0.11,"sma_60":0.17,"sma_120":0.46},{"date":"2024-10-31","open":0.09,"high":0.09,"low":0.08,"close":0.09,"volume":2101360,"rsi_14":31.39,"sma_20":0.11,"sma_60":0.17,"sma_120":0.45},{"date":"2024-11-01","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":1406591,"rsi_14":33.15,"sma_20":0.11,"sma_60":0.16,"sma_120":0.45},{"date":"2024-11-04","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":2026392,"rsi_14":28.47,"sma_20":0.1,"sma_60":0.16,"sma_120":0.45},{"date":"2024-11-05","open":0.07,"high":0.25,"low":0.07,"close":0.14,"volume":785170233,"rsi_14":61.49,"sma_20":0.1,"sma_60":0.15,"sma_120":0.44},{"date":"2024-11-06","open":0.1,"high":0.11,"low":0.09,"close":0.09,"volume":20717356,"rsi_14":48.07,"sma_20":0.1,"sma_60":0.15,"sma_120":0.44},{"date":"2024-11-07","open":0.1,"high":0.12,"low":0.09,"close":0.09,"volume":35912687,"rsi_14":49.61,"sma_20":0.1,"sma_60":0.15,"sma_120":0.43},{"date":"2024-11-08","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":6682258,"rsi_14":45.24,"sma_20":0.1,"sma_60":0.14,"sma_120":0.43},{"date":"2024-11-11","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":3341933,"rsi_14":45.27,"sma_20":0.1,"sma_60":0.14,"sma_120":0.43},{"date":"2024-11-12","open":0.1,"high":0.14,"low":0.1,"close":0.11,"volume":39514523,"rsi_14":48.95,"sma_20":0.1,"sma_60":0.14,"sma_120":0.42},{"date":"2024-11-13","open":0.1,"high":0.12,"low":0.09,"close":0.1,"volume":10697486,"rsi_14":51.31,"sma_20":0.1,"sma_60":0.13,"sma_120":0.42},{"date":"2024-11-14","open":0.08,"high":0.09,"low":0.07,"close":0.07,"volume":7242725,"rsi_14":42.02,"sma_20":0.1,"sma_60":0.13,"sma_120":0.42},{"date":"2024-11-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":6245803,"rsi_14":40.24,"sma_20":0.1,"sma_60":0.13,"sma_120":0.41},{"date":"2024-11-18","open":3.18,"high":4.07,"low":3.13,"close":3.73,"volume":223651,"rsi_14":97.04,"sma_20":0.28,"sma_60":0.19,"sma_120":0.44},{"date":"2024-11-19","open":3.65,"high":3.77,"low":3.03,"close":3.24,"volume":169658,"rsi_14":86.21,"sma_20":0.43,"sma_60":0.24,"sma_120":0.46},{"date":"2024-11-20","open":3.2,"high":3.58,"low":3.05,"close":3.44,"volume":149261,"rsi_14":86.95,"sma_20":0.6,"sma_60":0.29,"sma_120":0.49},{"date":"2024-11-21","open":3.26,"high":3.79,"low":3.2,"close":3.5,"volume":116014,"rsi_14":87.17,"sma_20":0.77,"sma_60":0.35,"sma_120":0.51},{"date":"2024-11-22","open":3.34,"high":3.99,"low":3.3,"close":3.52,"volume":111248,"rsi_14":87.44,"sma_20":0.94,"sma_60":0.4,"sma_120":0.53},{"date":"2024-11-25","open":3.52,"high":3.85,"low":3.4,"close":3.75,"volume":60307,"rsi_14":87.87,"sma_20":1.12,"sma_60":0.46,"sma_120":0.56},{"date":"2024-11-26","open":3.75,"high":3.88,"low":3.4,"close":3.62,"volume":36423,"rsi_14":86.34,"sma_20":1.3,"sma_60":0.52,"sma_120":0.59},{"date":"2024-11-27","open":3.62,"high":3.65,"low":3.22,"close":3.48,"volume":19702,"rsi_14":83.91,"sma_20":1.47,"sma_60":0.57,"sma_120":0.61},{"date":"2024-11-29","open":3.66,"high":3.66,"low":3.5,"close":3.5,"volume":8300,"rsi_14":84.0,"sma_20":1.64,"sma_60":0.63,"sma_120":0.64},{"date":"2024-12-02","open":3.56,"high":3.56,"low":3.32,"close":3.53,"volume":30668,"rsi_14":84.09,"sma_20":1.81,"sma_60":0.69,"sma_120":0.66},{"date":"2024-12-03","open":3.51,"high":3.92,"low":3.42,"close":3.65,"volume":81910,"rsi_14":84.42,"sma_20":1.99,"sma_60":0.75,"sma_120":0.69},{"date":"2024-12-04","open":3.64,"high":3.95,"low":3.45,"close":3.89,"volume":402743,"rsi_14":85.18,"sma_20":2.18,"sma_60":0.81,"sma_120":0.72},{"date":"2024-12-05","open":6.54,"high":7.19,"low":4.8,"close":6.2,"volume":17038528,"rsi_14":89.98,"sma_20":2.48,"sma_60":0.91,"sma_120":0.77},{"date":"2024-12-06","open":4.76,"high":4.99,"low":3.91,"close":4.16,"volume":457156,"rsi_14":71.12,"sma_20":2.69,"sma_60":0.98,"sma_120":0.8},{"date":"2024-12-09","open":3.83,"high":4.38,"low":3.73,"close":4.06,"volume":162855,"rsi_14":52.69,"sma_20":2.89,"sma_60":1.04,"sma_120":0.83},{"date":"2024-12-10","open":4.04,"high":4.87,"low":4.0,"close":4.84,"volume":124673,"rsi_14":62.46,"sma_20":3.12,"sma_60":1.12,"sma_120":0.84},{"date":"2024-12-11","open":4.21,"high":4.46,"low":4.07,"close":4.1,"volume":75147,"rsi_14":54.74,"sma_20":3.32,"sma_60":1.18,"sma_120":0.85},{"date":"2024-12-12","open":4.08,"high":4.66,"low":4.07,"close":4.6,"volume":63661,"rsi_14":57.43,"sma_20":3.55,"sma_60":1.26,"sma_120":0.86},{"date":"2024-12-13","open":4.16,"high":4.79,"low":4.15,"close":4.63,"volume":46795,"rsi_14":57.49,"sma_20":3.78,"sma_60":1.33,"sma_120":0.88},{"date":"2024-12-16","open":4.58,"high":5.49,"low":4.54,"close":4.99,"volume":132380,"rsi_14":58.22,"sma_20":4.02,"sma_60":1.41,"sma_120":0.9},{"date":"2024-12-17","open":4.3,"high":4.79,"low":4.3,"close":4.38,"volume":57005,"rsi_14":54.74,"sma_20":4.05,"sma_60":1.48,"sma_120":0.93},{"date":"2024-12-18","open":4.31,"high":4.43,"low":4.05,"close":4.17,"volume":49922,"rsi_14":54.26,"sma_20":4.1,"sma_60":1.55,"sma_120":0.96},{"date":"2024-12-19","open":4.15,"high":4.2,"low":3.56,"close":3.9,"volume":52010,"rsi_14":52.4,"sma_20":4.12,"sma_60":1.61,"sma_120":0.99},{"date":"2024-12-20","open":3.85,"high":4.14,"low":3.73,"close":3.84,"volume":25765,"rsi_14":51.85,"sma_20":4.14,"sma_60":1.68,"sma_120":1.02},{"date":"2024-12-23","open":3.88,"high":4.04,"low":3.25,"close":3.63,"volume":88375,"rsi_14":49.88,"sma_20":4.15,"sma_60":1.73,"sma_120":1.04},{"date":"2024-12-24","open":3.63,"high":3.95,"low":3.63,"close":3.8,"volume":14649,"rsi_14":49.46,"sma_20":4.15,"sma_60":1.8,"sma_120":1.07},{"date":"2024-12-26","open":3.87,"high":3.87,"low":3.61,"close":3.75,"volume":35169,"rsi_14":30.02,"sma_20":4.15,"sma_60":1.86,"sma_120":1.09},{"date":"2024-12-27","open":3.74,"high":4.03,"low":3.5,"close":3.62,"volume":86312,"rsi_14":43.6,"sma_20":4.16,"sma_60":1.91,"sma_120":1.12},{"date":"2024-12-30","open":3.54,"high":3.97,"low":3.5,"close":3.85,"volume":106257,"rsi_14":47.59,"sma_20":4.18,"sma_60":1.98,"sma_120":1.15},{"date":"2024-12-31","open":4.72,"high":5.0,"low":4.12,"close":4.87,"volume":1728857,"rsi_14":50.33,"sma_20":4.25,"sma_60":2.05,"sma_120":1.18},{"date":"2025-01-02","open":4.68,"high":4.85,"low":4.44,"close":4.58,"volume":250108,"rsi_14":55.8,"sma_20":4.29,"sma_60":2.13,"sma_120":1.21},{"date":"2025-01-03","open":4.44,"high":4.55,"low":4.24,"close":4.46,"volume":42300,"rsi_14":48.14,"sma_20":4.32,"sma_60":2.2,"sma_120":1.25},{"date":"2025-01-06","open":4.0,"high":4.16,"low":3.71,"close":3.73,"volume":113834,"rsi_14":39.91,"sma_20":4.2,"sma_60":2.26,"sma_120":1.27},{"date":"2025-01-07","open":3.84,"high":3.9,"low":3.6,"close":3.85,"volume":154468,"rsi_14":36.49,"sma_20":4.18,"sma_60":2.32,"sma_120":1.3},{"date":"2025-01-08","open":3.78,"high":3.78,"low":3.5,"close":3.51,"volume":49139,"rsi_14":38.99,"sma_20":4.15,"sma_60":2.38,"sma_120":1.32},{"date":"2025-01-10","open":3.52,"high":3.83,"low":3.52,"close":3.65,"volume":36496,"rsi_14":43.3,"sma_20":4.1,"sma_60":2.44,"sma_120":1.35},{"date":"2025-01-13","open":3.62,"high":3.65,"low":3.53,"close":3.65,"volume":13715,"rsi_14":46.54,"sma_20":4.07,"sma_60":2.5,"sma_120":1.38},{"date":"2025-01-14","open":3.61,"high":3.61,"low":3.3,"close":3.36,"volume":79142,"rsi_14":43.75,"sma_20":4.01,"sma_60":2.55,"sma_120":1.4},{"date":"2025-01-15","open":3.37,"high":3.67,"low":3.36,"close":3.47,"volume":20057,"rsi_14":47.86,"sma_20":3.95,"sma_60":2.61,"sma_120":1.42},{"date":"2025-01-16","open":3.47,"high":3.58,"low":3.4,"close":3.55,"volume":14720,"rsi_14":46.58,"sma_20":3.88,"sma_60":2.67,"sma_120":1.45},{"date":"2025-01-17","open":3.63,"high":3.65,"low":3.31,"close":3.35,"volume":22800,"rsi_14":44.74,"sma_20":3.83,"sma_60":2.72,"sma_120":1.47},{"date":"2025-01-21","open":3.55,"high":3.59,"low":3.45,"close":3.57,"volume":33154,"rsi_14":49.36,"sma_20":3.8,"sma_60":2.78,"sma_120":1.49},{"date":"2025-01-22","open":3.59,"high":3.63,"low":3.5,"close":3.62,"volume":13655,"rsi_14":46.9,"sma_20":3.79,"sma_60":2.84,"sma_120":1.52},{"date":"2025-01-23","open":3.61,"high":4.09,"low":3.47,"close":4.0,"volume":106616,"rsi_14":35.83,"sma_20":3.79,"sma_60":2.9,"sma_120":1.55},{"date":"2025-01-24","open":4.2,"high":5.4,"low":4.01,"close":4.44,"volume":412357,"rsi_14":47.83,"sma_20":3.83,"sma_60":2.97,"sma_120":1.58},{"date":"2025-01-27","open":4.1,"high":4.27,"low":3.76,"close":3.93,"volume":60645,"rsi_14":42.66,"sma_20":3.84,"sma_60":3.04,"sma_120":1.61},{"date":"2025-01-28","open":3.87,"high":4.0,"low":3.71,"close":3.96,"volume":19358,"rsi_14":53.95,"sma_20":3.85,"sma_60":3.1,"sma_120":1.64},{"date":"2025-01-29","open":3.92,"high":4.13,"low":3.92,"close":4.11,"volume":17367,"rsi_14":54.45,"sma_20":3.88,"sma_60":3.17,"sma_120":1.67},{"date":"2025-01-30","open":4.1,"high":4.22,"low":3.95,"close":4.22,"volume":23084,"rsi_14":63.1,"sma_20":3.89,"sma_60":3.24,"sma_120":1.7},{"date":"2025-01-31","open":4.17,"high":4.17,"low":3.65,"close":3.68,"volume":27862,"rsi_14":50.48,"sma_20":3.83,"sma_60":3.3,"sma_120":1.73},{"date":"2025-02-03","open":3.65,"high":3.68,"low":3.51,"close":3.59,"volume":17998,"rsi_14":49.06,"sma_20":3.79,"sma_60":3.36,"sma_120":1.76},{"date":"2025-02-04","open":3.59,"high":3.6,"low":3.41,"close":3.41,"volume":22843,"rsi_14":50.81,"sma_20":3.73,"sma_60":3.41,"sma_120":1.78},{"date":"2025-02-05","open":3.47,"high":3.66,"low":3.33,"close":3.33,"volume":55236,"rsi_14":47.71,"sma_20":3.71,"sma_60":3.46,"sma_120":1.81},{"date":"2025-02-06","open":3.44,"high":3.6,"low":3.39,"close":3.53,"volume":39685,"rsi_14":49.69,"sma_20":3.7,"sma_60":3.52,"sma_120":1.83},{"date":"2025-02-07","open":3.55,"high":3.55,"low":3.37,"close":3.44,"volume":9067,"rsi_14":51.47,"sma_20":3.69,"sma_60":3.58,"sma_120":1.86},{"date":"2025-02-10","open":3.45,"high":3.56,"low":3.34,"close":3.4,"volume":19631,"rsi_14":47.06,"sma_20":3.68,"sma_60":3.63,"sma_120":1.89},{"date":"2025-02-11","open":3.49,"high":3.66,"low":3.42,"close":3.65,"volume":31113,"rsi_14":50.49,"sma_20":3.68,"sma_60":3.69,"sma_120":1.91},{"date":"2025-02-12","open":3.61,"high":3.83,"low":3.6,"close":3.83,"volume":30601,"rsi_14":47.06,"sma_20":3.7,"sma_60":3.75,"sma_120":1.94},{"date":"2025-02-13","open":3.75,"high":3.8,"low":3.51,"close":3.73,"volume":22783,"rsi_14":36.08,"sma_20":3.72,"sma_60":3.82,"sma_120":1.97},{"date":"2025-02-14","open":3.69,"high":3.74,"low":3.49,"close":3.59,"volume":8967,"rsi_14":42.18,"sma_20":3.72,"sma_60":3.87,"sma_120":2.0},{"date":"2025-02-18","open":3.61,"high":3.74,"low":3.37,"close":3.41,"volume":10007,"rsi_14":38.2,"sma_20":3.72,"sma_60":3.87,"sma_120":2.03},{"date":"2025-02-19","open":3.65,"high":3.65,"low":3.42,"close":3.42,"volume":7802,"rsi_14":34.19,"sma_20":3.71,"sma_60":3.87,"sma_120":2.05},{"date":"2025-02-20","open":3.54,"high":3.65,"low":3.44,"close":3.53,"volume":15546,"rsi_14":34.25,"sma_20":3.71,"sma_60":3.87,"sma_120":2.08},{"date":"2025-02-21","open":3.53,"high":3.65,"low":3.35,"close":3.45,"volume":19585,"rsi_14":43.35,"sma_20":3.68,"sma_60":3.87,"sma_120":2.11},{"date":"2025-02-24","open":3.45,"high":3.79,"low":3.34,"close":3.7,"volume":102454,"rsi_14":52.91,"sma_20":3.65,"sma_60":3.88,"sma_120":2.14},{"date":"2025-02-25","open":3.7,"high":4.96,"low":3.61,"close":4.22,"volume":340589,"rsi_14":68.16,"sma_20":3.66,"sma_60":3.88,"sma_120":2.17},{"date":"2025-02-26","open":3.95,"high":4.2,"low":3.58,"close":3.98,"volume":107211,"rsi_14":63.6,"sma_20":3.66,"sma_60":3.89,"sma_120":2.2},{"date":"2025-02-27","open":3.98,"high":4.15,"low":3.75,"close":3.87,"volume":21878,"rsi_14":57.3,"sma_20":3.65,"sma_60":3.9,"sma_120":2.24},{"date":"2025-02-28","open":3.93,"high":4.34,"low":3.79,"close":4.28,"volume":77356,"rsi_14":65.98,"sma_20":3.65,"sma_60":3.91,"sma_120":2.27},{"date":"2025-03-03","open":4.25,"high":4.3,"low":3.45,"close":3.61,"volume":73612,"rsi_14":53.22,"sma_20":3.65,"sma_60":3.91,"sma_120":2.3},{"date":"2025-03-04","open":3.79,"high":4.3,"low":3.66,"close":3.88,"volume":95230,"rsi_14":53.51,"sma_20":3.66,"sma_60":3.91,"sma_120":2.33},{"date":"2025-03-05","open":3.82,"high":4.09,"low":3.7,"close":4.09,"volume":40293,"rsi_14":53.93,"sma_20":3.7,"sma_60":3.92,"sma_120":2.36},{"date":"2025-03-06","open":3.99,"high":4.34,"low":3.95,"close":4.26,"volume":44776,"rsi_14":57.85,"sma_20":3.74,"sma_60":3.88,"sma_120":2.4},{"date":"2025-03-07","open":4.26,"high":4.29,"low":4.11,"close":4.19,"volume":23295,"rsi_14":59.09,"sma_20":3.78,"sma_60":3.89,"sma_120":2.43},{"date":"2025-03-10","open":4.2,"high":4.3,"low":4.06,"close":4.15,"volume":8646,"rsi_14":61.68,"sma_20":3.81,"sma_60":3.89,"sma_120":2.46},{"date":"2025-03-11","open":4.15,"high":4.16,"low":3.84,"close":4.03,"volume":21199,"rsi_14":59.31,"sma_20":3.84,"sma_60":3.87,"sma_120":2.5},{"date":"2025-03-12","open":4.16,"high":4.16,"low":3.88,"close":4.0,"volume":14721,"rsi_14":57.35,"sma_20":3.86,"sma_60":3.87,"sma_120":2.53},{"date":"2025-03-13","open":3.98,"high":4.08,"low":3.6,"close":3.98,"volume":35537,"rsi_14":58.45,"sma_20":3.87,"sma_60":3.86,"sma_120":2.56},{"date":"2025-03-14","open":3.99,"high":4.2,"low":3.84,"close":4.04,"volume":25427,"rsi_14":55.81,"sma_20":3.88,"sma_60":3.85,"sma_120":2.59},{"date":"2025-03-17","open":4.15,"high":4.23,"low":3.91,"close":4.07,"volume":56091,"rsi_14":46.95,"sma_20":3.91,"sma_60":3.84,"sma_120":2.62},{"date":"2025-03-18","open":4.32,"high":4.8,"low":4.2,"close":4.4,"volume":102038,"rsi_14":58.23,"sma_20":3.96,"sma_60":3.84,"sma_120":2.66},{"date":"2025-03-19","open":4.2,"high":4.37,"low":4.05,"close":4.1,"volume":23943,"rsi_14":54.28,"sma_20":3.99,"sma_60":3.84,"sma_120":2.69},{"date":"2025-03-20","open":4.0,"high":4.14,"low":3.88,"close":3.95,"volume":51381,"rsi_14":43.31,"sma_20":4.01,"sma_60":3.84,"sma_120":2.73},{"date":"2025-03-21","open":4.03,"high":4.29,"low":4.0,"close":4.19,"volume":14717,"rsi_14":64.23,"sma_20":4.05,"sma_60":3.84,"sma_120":2.76},{"date":"2025-03-24","open":4.04,"high":4.19,"low":3.8,"close":3.93,"volume":74086,"rsi_14":51.23,"sma_20":4.06,"sma_60":3.85,"sma_120":2.79},{"date":"2025-03-25","open":3.93,"high":3.93,"low":3.62,"close":3.84,"volume":24747,"rsi_14":43.45,"sma_20":4.04,"sma_60":3.85,"sma_120":2.82},{"date":"2025-03-26","open":3.77,"high":3.84,"low":3.52,"close":3.73,"volume":27332,"rsi_14":35.66,"sma_20":4.03,"sma_60":3.85,"sma_120":2.85},{"date":"2025-03-27","open":3.73,"high":4.02,"low":3.7,"close":3.84,"volume":39727,"rsi_14":40.73,"sma_20":4.03,"sma_60":3.85,"sma_120":2.88},{"date":"2025-03-28","open":3.8,"high":3.99,"low":3.77,"close":3.81,"volume":38918,"rsi_14":40.95,"sma_20":4.0,"sma_60":3.85,"sma_120":2.91},{"date":"2025-03-31","open":3.93,"high":3.93,"low":3.61,"close":3.73,"volume":14732,"rsi_14":41.84,"sma_20":4.01,"sma_60":3.83,"sma_120":2.94},{"date":"2025-04-01","open":3.72,"high":3.83,"low":3.6,"close":3.62,"volume":36240,"rsi_14":40.09,"sma_20":4.0,"sma_60":3.82,"sma_120":2.97},{"date":"2025-04-02","open":3.6,"high":3.8,"low":3.52,"close":3.7,"volume":17281,"rsi_14":42.92,"sma_20":3.98,"sma_60":3.8,"sma_120":3.0},{"date":"2025-04-03","open":3.7,"high":3.79,"low":3.12,"close":3.25,"volume":34144,"rsi_14":33.24,"sma_20":3.93,"sma_60":3.79,"sma_120":3.03},{"date":"2025-04-04","open":3.15,"high":4.5,"low":3.07,"close":3.53,"volume":1515203,"rsi_14":39.69,"sma_20":3.89,"sma_60":3.79,"sma_120":3.06},{"date":"2025-04-07","open":8.25,"high":10.2,"low":6.94,"close":7.5,"volume":58463509,"rsi_14":74.77,"sma_20":4.06,"sma_60":3.86,"sma_120":3.12},{"date":"2025-04-08","open":3.84,"high":3.85,"low":2.81,"close":2.95,"volume":1996137,"rsi_14":44.53,"sma_20":4.01,"sma_60":3.84,"sma_120":3.14},{"date":"2025-04-09","open":2.74,"high":2.93,"low":2.22,"close":2.48,"volume":652652,"rsi_14":43.21,"sma_20":3.93,"sma_60":3.82,"sma_120":3.16},{"date":"2025-04-10","open":2.54,"high":3.6,"low":2.37,"close":2.58,"volume":2545025,"rsi_14":42.47,"sma_20":3.86,"sma_60":3.81,"sma_120":3.18},{"date":"2025-04-11","open":2.55,"high":2.75,"low":2.5,"close":2.64,"volume":261957,"rsi_14":43.85,"sma_20":3.79,"sma_60":3.8,"sma_120":3.2},{"date":"2025-04-14","open":2.55,"high":2.62,"low":2.28,"close":2.34,"volume":249185,"rsi_14":42.99,"sma_20":3.71,"sma_60":3.78,"sma_120":3.22},{"date":"2025-04-15","open":2.37,"high":2.5,"low":2.17,"close":2.33,"volume":299120,"rsi_14":43.4,"sma_20":3.6,"sma_60":3.76,"sma_120":3.24},{"date":"2025-04-16","open":2.25,"high":2.32,"low":2.16,"close":2.21,"volume":127138,"rsi_14":42.32,"sma_20":3.51,"sma_60":3.74,"sma_120":3.26},{"date":"2025-04-17","open":2.21,"high":2.22,"low":1.83,"close":1.98,"volume":210187,"rsi_14":41.54,"sma_20":3.41,"sma_60":3.71,"sma_120":3.27},{"date":"2025-04-21","open":1.9,"high":1.94,"low":1.6,"close":1.71,"volume":174855,"rsi_14":40.82,"sma_20":3.28,"sma_60":3.67,"sma_120":3.29},{"date":"2025-04-22","open":1.74,"high":1.77,"low":1.65,"close":1.69,"volume":118453,"rsi_14":41.15,"sma_20":3.17,"sma_60":3.63,"sma_120":3.3},{"date":"2025-04-23","open":1.7,"high":1.75,"low":1.59,"close":1.69,"volume":236501,"rsi_14":40.72,"sma_20":3.07,"sma_60":3.59,"sma_120":3.31},{"date":"2025-04-24","open":1.69,"high":1.72,"low":1.46,"close":1.64,"volume":357369,"rsi_14":42.28,"sma_20":2.96,"sma_60":3.55,"sma_120":3.33},{"date":"2025-04-25","open":1.64,"high":1.67,"low":1.5,"close":1.67,"volume":317797,"rsi_14":40.86,"sma_20":2.85,"sma_60":3.51,"sma_120":3.34},{"date":"2025-04-28","open":1.68,"high":1.85,"low":1.63,"close":1.7,"volume":308489,"rsi_14":3.53,"sma_20":2.75,"sma_60":3.47,"sma_120":3.35},{"date":"2025-04-29","open":1.74,"high":1.96,"low":1.73,"close":1.94,"volume":361205,"rsi_14":23.83,"sma_20":2.66,"sma_60":3.44,"sma_120":3.37},{"date":"2025-04-30","open":1.82,"high":2.33,"low":1.75,"close":1.91,"volume":900196,"rsi_14":30.87,"sma_20":2.57,"sma_60":3.41,"sma_120":3.38},{"date":"2025-05-01","open":1.92,"high":2.08,"low":1.87,"close":2.07,"volume":3635154,"rsi_14":33.55,"sma_20":2.49,"sma_60":3.39,"sma_120":3.4},{"date":"2025-05-02","open":2.07,"high":2.07,"low":1.87,"close":1.92,"volume":245975,"rsi_14":28.05,"sma_20":2.42,"sma_60":3.36,"sma_120":3.41},{"date":"2025-05-05","open":1.81,"high":1.81,"low":1.7,"close":1.75,"volume":196740,"rsi_14":30.46,"sma_20":2.33,"sma_60":3.34,"sma_120":3.43},{"date":"2025-05-06","open":1.74,"high":1.81,"low":1.71,"close":1.76,"volume":64012,"rsi_14":31.13,"sma_20":2.05,"sma_60":3.31,"sma_120":3.44},{"date":"2025-05-07","open":1.73,"high":1.77,"low":1.67,"close":1.72,"volume":75156,"rsi_14":32.91,"sma_20":1.99,"sma_60":3.28,"sma_120":3.46},{"date":"2025-05-08","open":1.73,"high":1.79,"low":1.66,"close":1.76,"volume":77755,"rsi_14":41.1,"sma_20":1.95,"sma_60":3.25,"sma_120":3.47},{"date":"2025-05-09","open":1.76,"high":1.87,"low":1.68,"close":1.75,"volume":87754,"rsi_14":52.05,"sma_20":1.91,"sma_60":3.21,"sma_120":3.48},{"date":"2025-05-12","open":1.75,"high":1.82,"low":1.72,"close":1.78,"volume":60214,"rsi_14":54.56,"sma_20":1.87,"sma_60":3.18,"sma_120":3.5},{"date":"2025-05-13","open":1.83,"high":1.83,"low":1.73,"close":1.81,"volume":56367,"rsi_14":55.9,"sma_20":1.84,"sma_60":3.15,"sma_120":3.51},{"date":"2025-05-14","open":1.74,"high":1.8,"low":1.71,"close":1.71,"volume":67957,"rsi_14":53.28,"sma_20":1.81,"sma_60":3.12,"sma_120":3.5},{"date":"2025-05-15","open":1.75,"high":1.78,"low":1.67,"close":1.78,"volume":50384,"rsi_14":54.97,"sma_20":1.79,"sma_60":3.1,"sma_120":3.48},{"date":"2025-05-16","open":1.79,"high":1.86,"low":1.72,"close":1.79,"volume":33478,"rsi_14":54.14,"sma_20":1.78,"sma_60":3.07,"sma_120":3.47},{"date":"2025-05-19","open":1.78,"high":1.94,"low":1.73,"close":1.93,"volume":113599,"rsi_14":49.49,"sma_20":1.79,"sma_60":3.04,"sma_120":3.46},{"date":"2025-05-20","open":1.93,"high":1.95,"low":1.85,"close":1.91,"volume":55403,"rsi_14":50.0,"sma_20":1.8,"sma_60":3.01,"sma_120":3.44},{"date":"2025-05-21","open":1.91,"high":1.94,"low":1.77,"close":1.84,"volume":78308,"rsi_14":37.03,"sma_20":1.81,"sma_60":2.97,"sma_120":3.43},{"date":"2025-05-22","open":1.85,"high":1.9,"low":1.8,"close":1.88,"volume":34308,"rsi_14":47.42,"sma_20":1.82,"sma_60":2.94,"sma_120":3.41},{"date":"2025-05-23","open":1.81,"high":1.92,"low":1.71,"close":1.81,"volume":76355,"rsi_14":54.43,"sma_20":1.83,"sma_60":2.9,"sma_120":3.4},{"date":"2025-05-27","open":1.73,"high":1.79,"low":1.56,"close":1.67,"volume":51892,"rsi_14":44.42,"sma_20":1.82,"sma_60":2.86,"sma_120":3.38},{"date":"2025-05-28","open":1.7,"high":1.71,"low":1.61,"close":1.69,"volume":21152,"rsi_14":47.99,"sma_20":1.81,"sma_60":2.83,"sma_120":3.37},{"date":"2025-05-29","open":1.59,"high":1.65,"low":1.56,"close":1.56,"volume":62120,"rsi_14":38.64,"sma_20":1.79,"sma_60":2.79,"sma_120":3.35},{"date":"2025-05-30","open":1.57,"high":1.63,"low":1.56,"close":1.59,"volume":36567,"rsi_14":41.11,"sma_20":1.77,"sma_60":2.75,"sma_120":3.33},{"date":"2025-06-02","open":1.66,"high":1.82,"low":1.66,"close":1.76,"volume":78207,"rsi_14":49.04,"sma_20":1.76,"sma_60":2.7,"sma_120":3.29},{"date":"2025-06-03","open":1.74,"high":1.82,"low":1.73,"close":1.78,"volume":28447,"rsi_14":48.54,"sma_20":1.76,"sma_60":2.66,"sma_120":3.27},{"date":"2025-06-04","open":1.74,"high":1.78,"low":1.7,"close":1.78,"volume":21302,"rsi_14":53.76,"sma_20":1.77,"sma_60":2.63,"sma_120":3.26},{"date":"2025-06-05","open":1.75,"high":1.8,"low":1.49,"close":1.52,"volume":2938133,"rsi_14":38.39,"sma_20":1.76,"sma_60":2.58,"sma_120":3.23},{"date":"2025-06-06","open":2.16,"high":2.45,"low":1.88,"close":2.25,"volume":36757106,"rsi_14":62.5,"sma_20":1.78,"sma_60":2.55,"sma_120":3.21},{"date":"2025-06-09","open":2.12,"high":2.19,"low":1.9,"close":1.99,"volume":953624,"rsi_14":51.53,"sma_20":1.79,"sma_60":2.52,"sma_120":3.19},{"date":"2025-06-10","open":2.0,"high":2.0,"low":1.76,"close":1.83,"volume":317235,"rsi_14":48.1,"sma_20":1.79,"sma_60":2.48,"sma_120":3.17},{"date":"2025-06-11","open":1.75,"high":1.85,"low":1.71,"close":1.8,"volume":134433,"rsi_14":49.03,"sma_20":1.79,"sma_60":2.45,"sma_120":3.14},{"date":"2025-06-12","open":1.68,"high":1.79,"low":1.66,"close":1.77,"volume":88050,"rsi_14":47.32,"sma_20":1.8,"sma_60":2.4,"sma_120":3.12},{"date":"2025-06-13","open":1.71,"high":1.74,"low":1.61,"close":1.66,"volume":109768,"rsi_14":46.41,"sma_20":1.79,"sma_60":2.36,"sma_120":3.1},{"date":"2025-06-16","open":1.66,"high":1.75,"low":1.65,"close":1.68,"volume":62972,"rsi_14":50.25,"sma_20":1.78,"sma_60":2.32,"sma_120":3.08},{"date":"2025-06-17","open":1.65,"high":1.67,"low":1.61,"close":1.63,"volume":64569,"rsi_14":48.5,"sma_20":1.77,"sma_60":2.28,"sma_120":3.06},{"date":"2025-06-18","open":1.64,"high":1.66,"low":1.56,"close":1.61,"volume":39502,"rsi_14":51.32,"sma_20":1.76,"sma_60":2.24,"sma_120":3.04},{"date":"2025-06-20","open":1.63,"high":1.63,"low":1.49,"close":1.56,"volume":69992,"rsi_14":49.21,"sma_20":1.74,"sma_60":2.2,"sma_120":3.03},{"date":"2025-06-23","open":1.54,"high":1.62,"low":1.53,"close":1.6,"volume":65877,"rsi_14":45.51,"sma_20":1.73,"sma_60":2.17,"sma_120":3.01},{"date":"2025-06-24","open":1.6,"high":1.62,"low":1.58,"close":1.6,"volume":62812,"rsi_14":44.89,"sma_20":1.72,"sma_60":2.13,"sma_120":2.99},{"date":"2025-06-25","open":1.6,"high":1.61,"low":1.55,"close":1.58,"volume":24162,"rsi_14":44.38,"sma_20":1.71,"sma_60":2.09,"sma_120":2.97},{"date":"2025-06-26","open":1.59,"high":1.61,"low":1.52,"close":1.56,"volume":49899,"rsi_14":51.3,"sma_20":1.71,"sma_60":2.06,"sma_120":2.94},{"date":"2025-06-27","open":1.57,"high":1.63,"low":1.56,"close":1.62,"volume":54760,"rsi_14":13.79,"sma_20":1.71,"sma_60":2.03,"sma_120":2.92},{"date":"2025-06-30","open":1.72,"high":1.72,"low":1.66,"close":1.72,"volume":65412,"rsi_14":30.99,"sma_20":1.71,"sma_60":1.99,"sma_120":2.9},{"date":"2025-07-01","open":1.64,"high":1.69,"low":1.59,"close":1.66,"volume":70991,"rsi_14":36.07,"sma_20":1.71,"sma_60":1.97,"sma_120":2.88},{"date":"2025-07-02","open":1.65,"high":1.65,"low":1.6,"close":1.62,"volume":54951,"rsi_14":35.48,"sma_20":1.7,"sma_60":1.93,"sma_120":2.86},{"date":"2025-07-03","open":1.62,"high":1.66,"low":1.62,"close":1.63,"volume":10134,"rsi_14":38.33,"sma_20":1.69,"sma_60":1.84,"sma_120":2.85},{"date":"2025-07-07","open":1.66,"high":1.66,"low":1.6,"close":1.63,"volume":25716,"rsi_14":46.94,"sma_20":1.7,"sma_60":1.81,"sma_120":2.83},{"date":"2025-07-08","open":1.64,"high":1.68,"low":1.61,"close":1.66,"volume":25132,"rsi_14":48.0,"sma_20":1.67,"sma_60":1.8,"sma_120":2.81},{"date":"2025-07-09","open":1.67,"high":1.69,"low":1.64,"close":1.67,"volume":24796,"rsi_14":54.35,"sma_20":1.65,"sma_60":1.79,"sma_120":2.8},{"date":"2025-07-10","open":1.69,"high":1.69,"low":1.61,"close":1.65,"volume":27193,"rsi_14":54.35,"sma_20":1.65,"sma_60":1.77,"sma_120":2.78},{"date":"2025-07-11","open":1.65,"high":1.65,"low":1.57,"close":1.59,"volume":23472,"rsi_14":53.19,"sma_20":1.64,"sma_60":1.76,"sma_120":2.77},{"date":"2025-07-14","open":1.61,"high":1.7,"low":1.57,"close":1.61,"volume":126194,"rsi_14":51.11,"sma_20":1.63,"sma_60":1.74,"sma_120":2.75},{"date":"2025-07-15","open":1.64,"high":1.73,"low":1.61,"close":1.64,"volume":50212,"rsi_14":54.17,"sma_20":1.63,"sma_60":1.73,"sma_120":2.74},{"date":"2025-07-16","open":1.62,"high":1.65,"low":1.55,"close":1.61,"volume":45765,"rsi_14":53.06,"sma_20":1.62,"sma_60":1.73,"sma_120":2.72},{"date":"2025-07-17","open":1.61,"high":1.64,"low":1.57,"close":1.61,"volume":27515,"rsi_14":55.32,"sma_20":1.62,"sma_60":1.73,"sma_120":2.7},{"date":"2025-07-18","open":1.58,"high":1.61,"low":1.56,"close":1.57,"volume":24184,"rsi_14":44.44,"sma_20":1.62,"sma_60":1.72,"sma_120":2.68},{"date":"2025-07-21","open":1.61,"high":1.61,"low":1.52,"close":1.56,"volume":27946,"rsi_14":27.78,"sma_20":1.62,"sma_60":1.72,"sma_120":2.66},{"date":"2025-07-22","open":1.57,"high":1.58,"low":1.55,"close":1.56,"volume":29070,"rsi_14":33.33,"sma_20":1.62,"sma_60":1.72,"sma_120":2.64},{"date":"2025-07-23","open":1.56,"high":1.63,"low":1.56,"close":1.62,"volume":18702,"rsi_14":50.0,"sma_20":1.62,"sma_60":1.72,"sma_120":2.62},{"date":"2025-07-24","open":1.59,"high":1.62,"low":1.56,"close":1.57,"volume":5518,"rsi_14":41.67,"sma_20":1.62,"sma_60":1.72,"sma_120":2.59},{"date":"2025-07-25","open":1.57,"high":1.6,"low":1.56,"close":1.56,"volume":36171,"rsi_14":40.54,"sma_20":1.62,"sma_60":1.71,"sma_120":2.58},{"date":"2025-07-28","open":1.6,"high":1.63,"low":1.58,"close":1.62,"volume":35787,"rsi_14":45.0,"sma_20":1.62,"sma_60":1.71,"sma_120":2.56},{"date":"2025-07-29","open":1.6,"high":1.6,"low":1.56,"close":1.58,"volume":18394,"rsi_14":39.53,"sma_20":1.61,"sma_60":1.7,"sma_120":2.54},{"date":"2025-07-30","open":1.6,"high":1.6,"low":1.54,"close":1.54,"volume":45455,"rsi_14":37.78,"sma_20":1.6,"sma_60":1.69,"sma_120":2.53},{"date":"2025-07-31","open":1.53,"high":1.54,"low":1.47,"close":1.5,"volume":26380,"rsi_14":39.53,"sma_20":1.6,"sma_60":1.69,"sma_120":2.51},{"date":"2025-08-01","open":1.48,"high":1.52,"low":1.48,"close":1.5,"volume":14944,"rsi_14":36.59,"sma_20":1.59,"sma_60":1.68,"sma_120":2.5},{"date":"2025-08-04","open":1.52,"high":1.52,"low":1.46,"close":1.5,"volume":29524,"rsi_14":31.17,"sma_20":1.59,"sma_60":1.68,"sma_120":2.48},{"date":"2025-08-05","open":1.49,"high":1.55,"low":1.46,"close":1.52,"volume":65240,"rsi_14":38.16,"sma_20":1.58,"sma_60":1.68,"sma_120":2.46},{"date":"2025-08-06","open":1.52,"high":1.52,"low":1.46,"close":1.47,"volume":23584,"rsi_14":33.72,"sma_20":1.57,"sma_60":1.67,"sma_120":2.44},{"date":"2025-08-07","open":1.47,"high":1.48,"low":1.46,"close":1.47,"volume":21085,"rsi_14":37.18,"sma_20":1.56,"sma_60":1.67,"sma_120":2.42},{"date":"2025-08-08","open":1.46,"high":1.46,"low":1.37,"close":1.4,"volume":720553,"rsi_14":32.22,"sma_20":1.55,"sma_60":1.66,"sma_120":2.41},{"date":"2025-08-11","open":1.8,"high":2.48,"low":1.77,"close":1.88,"volume":99627843,"rsi_14":67.2,"sma_20":1.56,"sma_60":1.66,"sma_120":2.39},{"date":"2025-08-12","open":1.53,"high":1.6,"low":1.44,"close":1.48,"volume":1424899,"rsi_14":44.49,"sma_20":1.56,"sma_60":1.66,"sma_120":2.38},{"date":"2025-08-13","open":1.47,"high":1.49,"low":1.38,"close":1.38,"volume":476313,"rsi_14":42.8,"sma_20":1.54,"sma_60":1.65,"sma_120":2.36},{"date":"2025-08-14","open":1.34,"high":1.4,"low":1.26,"close":1.31,"volume":365668,"rsi_14":40.94,"sma_20":1.53,"sma_60":1.64,"sma_120":2.34},{"date":"2025-08-15","open":1.34,"high":1.4,"low":1.28,"close":1.36,"volume":210826,"rsi_14":40.51,"sma_20":1.52,"sma_60":1.63,"sma_120":2.32},{"date":"2025-08-18","open":1.39,"high":1.45,"low":1.38,"close":1.39,"volume":145827,"rsi_14":43.01,"sma_20":1.51,"sma_60":1.62,"sma_120":2.3},{"date":"2025-08-19","open":1.39,"high":1.39,"low":1.29,"close":1.3,"volume":92047,"rsi_14":41.49,"sma_20":1.5,"sma_60":1.61,"sma_120":2.28},{"date":"2025-08-20","open":1.35,"high":1.35,"low":1.26,"close":1.3,"volume":85137,"rsi_14":42.7,"sma_20":1.48,"sma_60":1.61,"sma_120":2.25},{"date":"2025-08-21","open":1.3,"high":1.35,"low":1.27,"close":1.34,"volume":132081,"rsi_14":44.33,"sma_20":1.47,"sma_60":1.6,"sma_120":2.23},{"date":"2025-08-22","open":1.34,"high":1.48,"low":1.32,"close":1.39,"volume":282459,"rsi_14":46.39,"sma_20":1.46,"sma_60":1.59,"sma_120":2.21},{"date":"2025-08-25","open":1.39,"high":1.52,"low":1.39,"close":1.42,"volume":641773,"rsi_14":46.58,"sma_20":1.45,"sma_60":1.59,"sma_120":2.19},{"date":"2025-08-26","open":1.44,"high":1.44,"low":1.35,"close":1.36,"volume":174583,"rsi_14":46.26,"sma_20":1.44,"sma_60":1.59,"sma_120":2.17},{"date":"2025-08-27","open":1.36,"high":1.4,"low":1.35,"close":1.37,"volume":46298,"rsi_14":46.62,"sma_20":1.43,"sma_60":1.58,"sma_120":2.14},{"date":"2025-08-28","open":1.38,"high":1.38,"low":1.35,"close":1.37,"volume":55266,"rsi_14":48.94,"sma_20":1.43,"sma_60":1.58,"sma_120":2.12},{"date":"2025-08-29","open":1.35,"high":1.37,"low":1.33,"close":1.36,"volume":39639,"rsi_14":22.37,"sma_20":1.42,"sma_60":1.57,"sma_120":2.1},{"date":"2025-09-02","open":1.36,"high":1.39,"low":1.33,"close":1.37,"volume":62417,"rsi_14":39.95,"sma_20":1.41,"sma_60":1.57,"sma_120":2.07},{"date":"2025-09-03","open":1.37,"high":1.48,"low":1.37,"close":1.46,"volume":105519,"rsi_14":57.45,"sma_20":1.41,"sma_60":1.55,"sma_120":2.05},{"date":"2025-09-04","open":1.42,"high":1.45,"low":1.37,"close":1.41,"volume":179806,"rsi_14":59.67,"sma_20":1.41,"sma_60":1.54,"sma_120":2.03},{"date":"2025-09-05","open":1.37,"high":1.47,"low":1.37,"close":1.45,"volume":83516,"rsi_14":58.87,"sma_20":1.41,"sma_60":1.54,"sma_120":2.01},{"date":"2025-09-08","open":1.47,"high":1.49,"low":1.42,"close":1.42,"volume":177829,"rsi_14":52.96,"sma_20":1.41,"sma_60":1.53,"sma_120":1.99},{"date":"2025-09-09","open":1.43,"high":1.45,"low":1.4,"close":1.43,"volume":48983,"rsi_14":65.22,"sma_20":1.38,"sma_60":1.52,"sma_120":1.96},{"date":"2025-09-10","open":1.51,"high":1.51,"low":1.44,"close":1.45,"volume":57349,"rsi_14":66.77,"sma_20":1.38,"sma_60":1.52,"sma_120":1.94},{"date":"2025-09-11","open":1.49,"high":1.49,"low":1.45,"close":1.47,"volume":40515,"rsi_14":65.22,"sma_20":1.39,"sma_60":1.52,"sma_120":1.92},{"date":"2025-09-12","open":1.59,"high":1.64,"low":1.5,"close":1.57,"volume":336205,"rsi_14":68.86,"sma_20":1.4,"sma_60":1.52,"sma_120":1.9},{"date":"2025-09-15","open":1.63,"high":1.63,"low":1.54,"close":1.54,"volume":95943,"rsi_14":62.57,"sma_20":1.41,"sma_60":1.52,"sma_120":1.88},{"date":"2025-09-16","open":1.54,"high":1.57,"low":1.51,"close":1.53,"volume":61861,"rsi_14":69.9,"sma_20":1.42,"sma_60":1.52,"sma_120":1.86},{"date":"2025-09-17","open":1.53,"high":1.57,"low":1.52,"close":1.55,"volume":628053,"rsi_14":70.59,"sma_20":1.43,"sma_60":1.51,"sma_120":1.84},{"date":"2025-09-18","open":1.56,"high":1.56,"low":1.48,"close":1.52,"volume":152939,"rsi_14":66.05,"sma_20":1.44,"sma_60":1.51,"sma_120":1.82},{"date":"2025-09-19","open":1.52,"high":1.56,"low":1.46,"close":1.46,"volume":82771,"rsi_14":59.51,"sma_20":1.45,"sma_60":1.51,"sma_120":1.8},{"date":"2025-09-22","open":1.55,"high":1.55,"low":1.47,"close":1.52,"volume":38841,"rsi_14":63.16,"sma_20":1.45,"sma_60":1.51,"sma_120":1.78},{"date":"2025-09-23","open":1.49,"high":1.55,"low":1.49,"close":1.53,"volume":23991,"rsi_14":57.14,"sma_20":1.46,"sma_60":1.51,"sma_120":1.77},{"date":"2025-09-24","open":1.53,"high":1.7,"low":1.53,"close":1.63,"volume":167792,"rsi_14":70.37,"sma_20":1.47,"sma_60":1.51,"sma_120":1.75},{"date":"2025-09-25","open":1.62,"high":1.62,"low":1.54,"close":1.56,"volume":60073,"rsi_14":59.65,"sma_20":1.48,"sma_60":1.51,"sma_120":1.74},{"date":"2025-09-26","open":1.54,"high":1.56,"low":1.44,"close":1.49,"volume":41149,"rsi_14":55.74,"sma_20":1.49,"sma_60":1.5,"sma_120":1.72},{"date":"2025-09-29","open":1.49,"high":1.54,"low":1.45,"close":1.54,"volume":38472,"rsi_14":58.46,"sma_20":1.49,"sma_60":1.5,"sma_120":1.67},{"date":"2025-09-30","open":1.52,"high":1.54,"low":1.49,"close":1.52,"volume":43525,"rsi_14":55.38,"sma_20":1.5,"sma_60":1.5,"sma_120":1.66},{"date":"2025-10-01","open":1.51,"high":1.54,"low":1.5,"close":1.53,"volume":87539,"rsi_14":54.69,"sma_20":1.51,"sma_60":1.5,"sma_120":1.65},{"date":"2025-10-02","open":1.56,"high":1.67,"low":1.5,"close":1.61,"volume":77387,"rsi_14":53.23,"sma_20":1.52,"sma_60":1.5,"sma_120":1.64},{"date":"2025-10-03","open":1.56,"high":1.61,"low":1.53,"close":1.54,"volume":19829,"rsi_14":50.0,"sma_20":1.52,"sma_60":1.5,"sma_120":1.63},{"date":"2025-10-06","open":1.54,"high":1.6,"low":1.52,"close":1.55,"volume":878685,"rsi_14":51.52,"sma_20":1.53,"sma_60":1.49,"sma_120":1.63},{"date":"2025-10-07","open":1.97,"high":2.69,"low":1.91,"close":2.14,"volume":42411721,"rsi_14":73.98,"sma_20":1.56,"sma_60":1.5,"sma_120":1.62},{"date":"2025-10-08","open":1.75,"high":1.92,"low":1.65,"close":1.87,"volume":849973,"rsi_14":61.9,"sma_20":1.58,"sma_60":1.51,"sma_120":1.62},{"date":"2025-10-09","open":3.79,"high":4.17,"low":2.62,"close":3.28,"volume":106043578,"rsi_14":82.27,"sma_20":1.67,"sma_60":1.53,"sma_120":1.63},{"date":"2025-10-10","open":3.0,"high":3.29,"low":2.65,"close":3.19,"volume":1775699,"rsi_14":79.3,"sma_20":1.76,"sma_60":1.56,"sma_120":1.64},{"date":"2025-10-13","open":2.86,"high":3.12,"low":2.82,"close":2.85,"volume":459122,"rsi_14":70.75,"sma_20":1.82,"sma_60":1.58,"sma_120":1.65},{"date":"2025-10-14","open":3.05,"high":3.78,"low":2.91,"close":3.5,"volume":1942965,"rsi_14":75.07,"sma_20":1.92,"sma_60":1.61,"sma_120":1.67},{"date":"2025-10-15","open":3.1,"high":3.5,"low":3.1,"close":3.34,"volume":352279,"rsi_14":73.3,"sma_20":2.01,"sma_60":1.64,"sma_120":1.68},{"date":"2025-10-16","open":3.14,"high":3.41,"low":2.94,"close":2.94,"volume":321638,"rsi_14":67.47,"sma_20":2.08,"sma_60":1.67,"sma_120":1.69},{"date":"2025-10-17","open":2.8,"high":2.87,"low":2.57,"close":2.58,"volume":182243,"rsi_14":61.66,"sma_20":2.14,"sma_60":1.68,"sma_120":1.7},{"date":"2025-10-20","open":2.58,"high":2.69,"low":2.56,"close":2.59,"volume":84536,"rsi_14":62.02,"sma_20":2.19,"sma_60":1.7,"sma_120":1.71},{"date":"2025-10-21","open":2.54,"high":2.67,"low":2.52,"close":2.56,"volume":99314,"rsi_14":61.52,"sma_20":2.24,"sma_60":1.72,"sma_120":1.71},{"date":"2025-10-22","open":2.56,"high":2.57,"low":2.4,"close":2.44,"volume":85311,"rsi_14":59.2,"sma_20":2.28,"sma_60":1.73,"sma_120":1.71},{"date":"2025-10-23","open":2.63,"high":2.63,"low":2.38,"close":2.43,"volume":72049,"rsi_14":60.0,"sma_20":2.32,"sma_60":1.75,"sma_120":1.72},{"date":"2025-10-24","open":2.34,"high":2.4,"low":2.27,"close":2.31,"volume":71980,"rsi_14":58.33,"sma_20":2.37,"sma_60":1.76,"sma_120":1.72},{"date":"2025-10-27","open":2.24,"high":2.38,"low":2.24,"close":2.28,"volume":86623,"rsi_14":51.75,"sma_20":2.4,"sma_60":1.77,"sma_120":1.73},{"date":"2025-10-28","open":2.24,"high":2.33,"low":2.19,"close":2.21,"volume":96906,"rsi_14":54.47,"sma_20":2.44,"sma_60":1.78,"sma_120":1.73},{"date":"2025-10-29","open":2.19,"high":2.36,"low":2.17,"close":2.29,"volume":54545,"rsi_14":29.96,"sma_20":2.48,"sma_60":1.8,"sma_120":1.74},{"date":"2025-10-30","open":2.24,"high":2.29,"low":2.18,"close":2.2,"volume":26594,"rsi_14":29.96,"sma_20":2.5,"sma_60":1.81,"sma_120":1.74},{"date":"2025-10-31","open":2.13,"high":2.14,"low":1.91,"close":1.97,"volume":101487,"rsi_14":31.36,"sma_20":2.53,"sma_60":1.82,"sma_120":1.74},{"date":"2025-11-03","open":1.97,"high":1.98,"low":1.69,"close":1.78,"volume":53579,"rsi_14":4.74,"sma_20":2.54,"sma_60":1.82,"sma_120":1.74},{"date":"2025-11-04","open":1.81,"high":1.86,"low":1.78,"close":1.79,"volume":46300,"rsi_14":5.71,"sma_20":2.52,"sma_60":1.82,"sma_120":1.74},{"date":"2025-11-05","open":1.73,"high":1.77,"low":1.64,"close":1.73,"volume":50515,"rsi_14":7.09,"sma_20":2.51,"sma_60":1.83,"sma_120":1.74},{"date":"2025-11-06","open":1.73,"high":1.77,"low":1.55,"close":1.59,"volume":56394,"rsi_14":8.4,"sma_20":2.43,"sma_60":1.83,"sma_120":1.74},{"date":"2025-11-07","open":1.55,"high":1.59,"low":1.39,"close":1.57,"volume":144488,"rsi_14":7.5,"sma_20":2.35,"sma_60":1.83,"sma_120":1.74},{"date":"2025-11-10","open":1.56,"high":1.61,"low":1.56,"close":1.57,"volume":32183,"rsi_14":7.69,"sma_20":2.28,"sma_60":1.84,"sma_120":1.73},{"date":"2025-11-11","open":1.53,"high":1.75,"low":1.53,"close":1.73,"volume":77295,"rsi_14":20.66,"sma_20":2.19,"sma_60":1.84,"sma_120":1.73},{"date":"2025-11-12","open":1.73,"high":1.73,"low":1.6,"close":1.62,"volume":55044,"rsi_14":19.08,"sma_20":2.11,"sma_60":1.85,"sma_120":1.73},{"date":"2025-11-13","open":1.65,"high":1.68,"low":1.48,"close":1.55,"volume":85307,"rsi_14":19.84,"sma_20":2.04,"sma_60":1.85,"sma_120":1.73},{"date":"2025-11-14","open":1.43,"high":1.53,"low":1.43,"close":1.48,"volume":27898,"rsi_14":19.23,"sma_20":1.98,"sma_60":1.86,"sma_120":1.73},{"date":"2025-11-17","open":1.47,"high":1.48,"low":1.35,"close":1.43,"volume":97231,"rsi_14":19.53,"sma_20":1.93,"sma_60":1.86,"sma_120":1.73},{"date":"2025-11-18","open":1.4,"high":1.46,"low":1.34,"close":1.44,"volume":49038,"rsi_14":14.88,"sma_20":1.87,"sma_60":1.86,"sma_120":1.72},{"date":"2025-11-19","open":1.44,"high":1.51,"low":1.38,"close":1.42,"volume":37148,"rsi_14":15.79,"sma_20":1.82,"sma_60":1.86,"sma_120":1.72},{"date":"2025-11-20","open":1.39,"high":1.45,"low":1.26,"close":1.26,"volume":55984,"rsi_14":16.82,"sma_20":1.76,"sma_60":1.86,"sma_120":1.72},{"date":"2025-11-21","open":1.29,"high":1.3,"low":1.24,"close":1.27,"volume":46633,"rsi_14":21.35,"sma_20":1.71,"sma_60":1.85,"sma_120":1.71},{"date":"2025-11-24","open":1.3,"high":1.39,"low":1.24,"close":1.38,"volume":52590,"rsi_14":29.29,"sma_20":1.66,"sma_60":1.85,"sma_120":1.71},{"date":"2025-11-25","open":1.38,"high":1.45,"low":1.33,"close":1.38,"volume":50681,"rsi_14":31.18,"sma_20":1.62,"sma_60":1.85,"sma_120":1.71},{"date":"2025-11-26","open":1.4,"high":1.45,"low":1.4,"close":1.45,"volume":20224,"rsi_14":41.86,"sma_20":1.58,"sma_60":1.85,"sma_120":1.7},{"date":"2025-11-28","open":1.45,"high":1.45,"low":1.29,"close":1.3,"volume":316918,"rsi_14":36.36,"sma_20":1.54,"sma_60":1.85,"sma_120":1.7},{"date":"2025-12-01","open":1.28,"high":1.38,"low":1.25,"close":1.25,"volume":176980,"rsi_14":34.62,"sma_20":1.5,"sma_60":1.85,"sma_120":1.69},{"date":"2025-12-02","open":1.25,"high":1.26,"low":1.15,"close":1.18,"volume":90880,"rsi_14":21.05,"sma_20":1.47,"sma_60":1.84,"sma_120":1.69},{"date":"2025-12-03","open":1.17,"high":1.2,"low":1.13,"close":1.14,"volume":78361,"rsi_14":22.73,"sma_20":1.44,"sma_60":1.84,"sma_120":1.68},{"date":"2025-12-04","open":1.16,"high":1.26,"low":1.13,"close":1.19,"volume":111332,"rsi_14":29.07,"sma_20":1.41,"sma_60":1.84,"sma_120":1.68},{"date":"2025-12-05","open":1.24,"high":1.24,"low":1.19,"close":1.22,"volume":46560,"rsi_14":34.15,"sma_20":1.39,"sma_60":1.83,"sma_120":1.67},{"date":"2025-12-08","open":1.14,"high":1.3,"low":1.13,"close":1.17,"volume":562320,"rsi_14":34.15,"sma_20":1.37,"sma_60":1.82,"sma_120":1.67},{"date":"2025-12-09","open":1.2,"high":1.22,"low":1.14,"close":1.15,"volume":118559,"rsi_14":32.53,"sma_20":1.35,"sma_60":1.82,"sma_120":1.67},{"date":"2025-12-10","open":1.16,"high":1.17,"low":1.07,"close":1.1,"volume":164828,"rsi_14":31.4,"sma_20":1.32,"sma_60":1.81,"sma_120":1.66},{"date":"2025-12-11","open":1.09,"high":1.09,"low":1.04,"close":1.07,"volume":91803,"rsi_14":36.99,"sma_20":1.29,"sma_60":1.8,"sma_120":1.66},{"date":"2025-12-12","open":1.06,"high":1.1,"low":1.03,"close":1.05,"volume":77731,"rsi_14":35.14,"sma_20":1.27,"sma_60":1.8,"sma_120":1.65},{"date":"2025-12-15","open":1.05,"high":1.06,"low":0.96,"close":1.02,"volume":119442,"rsi_14":22.73,"sma_20":1.24,"sma_60":1.79,"sma_120":1.65},{"date":"2025-12-16","open":1.0,"high":1.01,"low":0.92,"close":0.97,"volume":104027,"rsi_14":21.02,"sma_20":1.22,"sma_60":1.78,"sma_120":1.64},{"date":"2025-12-17","open":0.94,"high":0.96,"low":0.92,"close":0.94,"volume":40534,"rsi_14":11.94,"sma_20":1.2,"sma_60":1.77,"sma_120":1.64},{"date":"2025-12-18","open":0.92,"high":0.93,"low":0.86,"close":0.89,"volume":51958,"rsi_14":13.94,"sma_20":1.17,"sma_60":1.76,"sma_120":1.63},{"date":"2025-12-19","open":0.87,"high":0.89,"low":0.78,"close":0.8,"volume":157633,"rsi_14":13.11,"sma_20":1.15,"sma_60":1.74,"sma_120":1.62},{"date":"2025-12-22","open":0.8,"high":0.81,"low":0.71,"close":0.77,"volume":139362,"rsi_14":13.99,"sma_20":1.12,"sma_60":1.73,"sma_120":1.62},{"date":"2025-12-23","open":0.76,"high":0.76,"low":0.73,"close":0.75,"volume":72790,"rsi_14":14.43,"sma_20":1.09,"sma_60":1.72,"sma_120":1.61},{"date":"2025-12-24","open":0.73,"high":0.76,"low":0.65,"close":0.71,"volume":140348,"rsi_14":5.52,"sma_20":1.06,"sma_60":1.7,"sma_120":1.6},{"date":"2025-12-26","open":0.68,"high":0.7,"low":0.67,"close":0.7,"volume":163194,"rsi_14":0.0,"sma_20":1.02,"sma_60":1.69,"sma_120":1.59},{"date":"2025-12-29","open":0.71,"high":0.73,"low":0.63,"close":0.68,"volume":248052,"rsi_14":0.0,"sma_20":0.99,"sma_60":1.68,"sma_120":1.59},{"date":"2025-12-30","open":0.69,"high":0.73,"low":0.65,"close":0.73,"volume":105425,"rsi_14":9.42,"sma_20":0.96,"sma_60":1.66,"sma_120":1.58},{"date":"2025-12-31","open":0.75,"high":0.75,"low":0.65,"close":0.67,"volume":107325,"rsi_14":9.23,"sma_20":0.93,"sma_60":1.65,"sma_120":1.57},{"date":"2026-01-02","open":0.7,"high":0.7,"low":0.63,"close":0.65,"volume":95855,"rsi_14":9.54,"sma_20":0.91,"sma_60":1.62,"sma_120":1.56},{"date":"2026-01-05","open":0.67,"high":0.7,"low":0.64,"close":0.66,"volume":79365,"rsi_14":11.45,"sma_20":0.88,"sma_60":1.6,"sma_120":1.55},{"date":"2026-01-06","open":0.7,"high":0.7,"low":0.64,"close":0.65,"volume":49070,"rsi_14":11.87,"sma_20":0.86,"sma_60":1.56,"sma_120":1.55},{"date":"2026-01-07","open":0.65,"high":0.69,"low":0.63,"close":0.66,"volume":82010,"rsi_14":15.02,"sma_20":0.83,"sma_60":1.52,"sma_120":1.54},{"date":"2026-01-08","open":0.66,"high":0.67,"low":0.63,"close":0.65,"volume":66690,"rsi_14":15.7,"sma_20":0.81,"sma_60":1.48,"sma_120":1.53},{"date":"2026-01-09","open":0.66,"high":0.77,"low":0.65,"close":0.66,"volume":282381,"rsi_14":20.25,"sma_20":0.78,"sma_60":1.43,"sma_120":1.52},{"date":"2026-01-12","open":0.68,"high":0.72,"low":0.65,"close":0.65,"volume":126625,"rsi_14":25.21,"sma_20":0.76,"sma_60":1.39,"sma_120":1.52},{"date":"2026-01-13","open":0.66,"high":0.69,"low":0.63,"close":0.66,"volume":150889,"rsi_14":30.26,"sma_20":0.74,"sma_60":1.35,"sma_120":1.51},{"date":"2026-01-14","open":0.69,"high":0.69,"low":0.65,"close":0.65,"volume":88961,"rsi_14":32.16,"sma_20":0.72,"sma_60":1.32,"sma_120":1.5},{"date":"2026-01-15","open":0.67,"high":0.68,"low":0.65,"close":0.65,"volume":48419,"rsi_14":37.65,"sma_20":0.71,"sma_60":1.29,"sma_120":1.49},{"date":"2026-01-16","open":0.65,"high":0.8,"low":0.65,"close":0.7,"volume":556494,"rsi_14":50.63,"sma_20":0.7,"sma_60":1.25,"sma_120":1.49},{"date":"2026-01-20","open":0.71,"high":0.73,"low":0.69,"close":0.7,"volume":93638,"rsi_14":54.18,"sma_20":0.69,"sma_60":1.23,"sma_120":1.48},{"date":"2026-01-21","open":0.71,"high":0.72,"low":0.69,"close":0.7,"volume":114756,"rsi_14":43.28,"sma_20":0.68,"sma_60":1.2,"sma_120":1.47},{"date":"2026-01-22","open":0.71,"high":0.89,"low":0.7,"close":0.87,"volume":487276,"rsi_14":82.66,"sma_20":0.69,"sma_60":1.17,"sma_120":1.47},{"date":"2026-01-23","open":0.88,"high":1.0,"low":0.78,"close":0.82,"volume":279369,"rsi_14":73.12,"sma_20":0.69,"sma_60":1.15,"sma_120":1.46},{"date":"2026-01-26","open":0.79,"high":0.81,"low":0.78,"close":0.79,"volume":48728,"rsi_14":66.79,"sma_20":0.7,"sma_60":1.12,"sma_120":1.45},{"date":"2026-01-27","open":0.73,"high":0.79,"low":0.71,"close":0.76,"volume":361388,"rsi_14":63.75,"sma_20":0.7,"sma_60":1.1,"sma_120":1.45},{"date":"2026-01-28","open":0.76,"high":0.88,"low":0.76,"close":0.81,"volume":319437,"rsi_14":67.31,"sma_20":0.71,"sma_60":1.08,"sma_120":1.44},{"date":"2026-01-29","open":3.49,"high":3.82,"low":3.2,"close":3.44,"volume":773587,"rsi_14":95.54,"sma_20":0.84,"sma_60":1.1,"sma_120":1.46},{"date":"2026-01-30","open":3.32,"high":3.69,"low":2.93,"close":3.62,"volume":286839,"rsi_14":95.77,"sma_20":0.99,"sma_60":1.13,"sma_120":1.48},{"date":"2026-02-02","open":3.61,"high":3.85,"low":3.19,"close":3.38,"volume":209031,"rsi_14":89.46,"sma_20":1.12,"sma_60":1.16,"sma_120":1.49},{"date":"2026-02-03","open":3.31,"high":3.54,"low":3.01,"close":3.19,"volume":91717,"rsi_14":84.77,"sma_20":1.25,"sma_60":1.18,"sma_120":1.5},{"date":"2026-02-04","open":3.21,"high":3.75,"low":3.02,"close":3.25,"volume":207569,"rsi_14":85.15,"sma_20":1.38,"sma_60":1.21,"sma_120":1.52},{"date":"2026-02-05","open":3.14,"high":3.26,"low":2.89,"close":2.98,"volume":103075,"rsi_14":79.38,"sma_20":1.5,"sma_60":1.23,"sma_120":1.53},{"date":"2026-02-06","open":2.93,"high":3.51,"low":2.84,"close":3.39,"volume":107263,"rsi_14":81.08,"sma_20":1.63,"sma_60":1.26,"sma_120":1.55},{"date":"2026-02-09","open":3.36,"high":3.41,"low":3.05,"close":3.12,"volume":64035,"rsi_14":76.37,"sma_20":1.76,"sma_60":1.29,"sma_120":1.56},{"date":"2026-02-10","open":3.22,"high":3.64,"low":3.15,"close":3.25,"volume":188010,"rsi_14":76.82,"sma_20":1.89,"sma_60":1.31,"sma_120":1.58},{"date":"2026-02-11","open":3.19,"high":3.23,"low":2.96,"close":2.98,"volume":115621,"rsi_14":72.24,"sma_20":2.0,"sma_60":1.34,"sma_120":1.59},{"date":"2026-02-12","open":3.01,"high":3.01,"low":2.71,"close":2.72,"volume":63187,"rsi_14":69.23,"sma_20":2.1,"sma_60":1.36,"sma_120":1.61},{"date":"2026-02-13","open":2.72,"high":2.97,"low":2.67,"close":2.67,"volume":70640,"rsi_14":68.95,"sma_20":2.21,"sma_60":1.38,"sma_120":1.62},{"date":"2026-02-17","open":2.68,"high":2.83,"low":2.52,"close":2.69,"volume":64134,"rsi_14":69.5,"sma_20":2.3,"sma_60":1.4,"sma_120":1.63},{"date":"2026-02-18","open":2.72,"high":2.72,"low":2.37,"close":2.53,"volume":1676571,"rsi_14":66.99,"sma_20":2.4,"sma_60":1.42,"sma_120":1.64},{"date":"2026-02-19","open":1.95,"high":2.07,"low":1.86,"close":1.99,"volume":316054,"rsi_14":25.59,"sma_20":2.46,"sma_60":1.43,"sma_120":1.64},{"date":"2026-02-20","open":2.01,"high":2.26,"low":1.78,"close":2.02,"volume":5152264,"rsi_14":21.63,"sma_20":2.52,"sma_60":1.44,"sma_120":1.65},{"date":"2026-02-23","open":1.81,"high":2.19,"low":1.79,"close":1.94,"volume":237537,"rsi_14":22.93,"sma_20":2.57,"sma_60":1.45,"sma_120":1.65},{"date":"2026-02-24","open":1.92,"high":2.1,"low":1.88,"close":2.05,"volume":115928,"rsi_14":27.91,"sma_20":2.64,"sma_60":1.46,"sma_120":1.66},{"date":"2026-02-25","open":1.94,"high":2.1,"low":1.94,"close":2.03,"volume":84802,"rsi_14":25.98,"sma_20":2.7,"sma_60":1.47,"sma_120":1.66},{"date":"2026-02-26","open":1.99,"high":2.06,"low":1.98,"close":2.06,"volume":39894,"rsi_14":30.0,"sma_20":2.76,"sma_60":1.48,"sma_120":1.67},{"date":"2026-02-27","open":2.03,"high":2.09,"low":1.99,"close":2.05,"volume":25489,"rsi_14":14.74,"sma_20":2.69,"sma_60":1.5,"sma_120":1.67},{"date":"2026-03-02","open":1.99,"high":2.05,"low":1.99,"close":2.05,"volume":22419,"rsi_14":17.18,"sma_20":2.61,"sma_60":1.51,"sma_120":1.68},{"date":"2026-03-03","open":1.93,"high":1.95,"low":1.8,"close":1.95,"volume":34644,"rsi_14":11.59,"sma_20":2.54,"sma_60":1.53,"sma_120":1.68},{"date":"2026-03-04","open":1.96,"high":2.0,"low":1.87,"close":1.95,"volume":41954,"rsi_14":13.48,"sma_20":2.48,"sma_60":1.54,"sma_120":1.69},{"date":"2026-03-05","open":1.88,"high":1.98,"low":1.84,"close":1.9,"volume":198767,"rsi_14":15.83,"sma_20":2.41,"sma_60":1.55,"sma_120":1.69},{"date":"2026-03-06","open":1.9,"high":1.9,"low":1.78,"close":1.86,"volume":57622,"rsi_14":15.97,"sma_20":2.36,"sma_60":1.56,"sma_120":1.69},{"date":"2026-03-09","open":1.85,"high":1.91,"low":1.7,"close":1.87,"volume":40544,"rsi_14":15.25,"sma_20":2.28,"sma_60":1.57,"sma_120":1.7},{"date":"2026-03-10","open":1.87,"high":2.05,"low":1.76,"close":1.92,"volume":77809,"rsi_14":21.5,"sma_20":2.22,"sma_60":1.59,"sma_120":1.7},{"date":"2026-03-11","open":1.99,"high":2.03,"low":1.9,"close":2.03,"volume":14455,"rsi_14":53.12,"sma_20":2.16,"sma_60":1.6,"sma_120":1.7},{"date":"2026-03-12","open":2.02,"high":2.04,"low":1.95,"close":1.98,"volume":14594,"rsi_14":46.97,"sma_20":2.11,"sma_60":1.62,"sma_120":1.71},{"date":"2026-03-13","open":1.98,"high":1.98,"low":1.84,"close":1.9,"volume":14767,"rsi_14":46.97,"sma_20":2.07,"sma_60":1.63,"sma_120":1.71},{"date":"2026-03-16","open":1.91,"high":1.95,"low":1.83,"close":1.95,"volume":11521,"rsi_14":41.67,"sma_20":2.04,"sma_60":1.65,"sma_120":1.71},{"date":"2026-03-17","open":1.94,"high":1.94,"low":1.86,"close":1.89,"volume":16892,"rsi_14":39.06,"sma_20":2.0,"sma_60":1.67,"sma_120":1.72},{"date":"2026-03-18","open":1.81,"high":1.86,"low":1.77,"close":1.85,"volume":27283,"rsi_14":33.85,"sma_20":1.96,"sma_60":1.68,"sma_120":1.72},{"date":"2026-03-19","open":1.79,"high":1.95,"low":1.79,"close":1.95,"volume":7393,"rsi_14":43.24,"sma_20":1.96,"sma_60":1.7,"sma_120":1.72},{"date":"2026-03-20","open":1.79,"high":2.05,"low":1.78,"close":2.02,"volume":46186,"rsi_14":48.15,"sma_20":1.96,"sma_60":1.72,"sma_120":1.73},{"date":"2026-03-23","open":1.83,"high":2.01,"low":1.83,"close":2.01,"volume":20972,"rsi_14":54.17,"sma_20":1.96,"sma_60":1.74,"sma_120":1.73},{"date":"2026-03-24","open":1.91,"high":1.96,"low":1.91,"close":1.96,"volume":4329,"rsi_14":50.65,"sma_20":1.96,"sma_60":1.76,"sma_120":1.73},{"date":"2026-03-25","open":1.94,"high":1.95,"low":1.85,"close":1.94,"volume":6064,"rsi_14":52.7,"sma_20":1.95,"sma_60":1.78,"sma_120":1.74},{"date":"2026-03-26","open":1.94,"high":2.11,"low":1.86,"close":1.98,"volume":28031,"rsi_14":58.11,"sma_20":1.95,"sma_60":1.81,"sma_120":1.74},{"date":"2026-03-27","open":1.98,"high":1.98,"low":1.83,"close":1.96,"volume":7895,"rsi_14":56.0,"sma_20":1.95,"sma_60":1.83,"sma_120":1.74},{"date":"2026-03-30","open":1.96,"high":1.96,"low":1.65,"close":1.77,"volume":41393,"rsi_14":41.57,"sma_20":1.93,"sma_60":1.85,"sma_120":1.75},{"date":"2026-03-31","open":1.76,"high":1.85,"low":1.67,"close":1.84,"volume":30486,"rsi_14":38.82,"sma_20":1.93,"sma_60":1.86,"sma_120":1.74},{"date":"2026-04-01","open":1.84,"high":1.97,"low":1.78,"close":1.89,"volume":21115,"rsi_14":44.71,"sma_20":1.92,"sma_60":1.89,"sma_120":1.74},{"date":"2026-04-02","open":1.88,"high":1.95,"low":1.81,"close":1.95,"volume":10004,"rsi_14":53.01,"sma_20":1.93,"sma_60":1.91,"sma_120":1.73},{"date":"2026-04-06","open":1.96,"high":2.1,"low":1.93,"close":2.06,"volume":38043,"rsi_14":56.18,"sma_20":1.94,"sma_60":1.93,"sma_120":1.72},{"date":"2026-04-07","open":2.02,"high":2.05,"low":1.96,"close":2.05,"volume":7619,"rsi_14":59.52,"sma_20":1.94,"sma_60":1.95,"sma_120":1.72},{"date":"2026-04-08","open":2.1,"high":2.13,"low":2.0,"close":2.05,"volume":9189,"rsi_14":62.5,"sma_20":1.95,"sma_60":1.98,"sma_120":1.7},{"date":"2026-04-09","open":2.02,"high":2.09,"low":1.8,"close":1.81,"volume":33640,"rsi_14":42.55,"sma_20":1.94,"sma_60":2.0,"sma_120":1.69},{"date":"2026-04-10","open":1.83,"high":1.95,"low":1.77,"close":1.78,"volume":36764,"rsi_14":36.67,"sma_20":1.93,"sma_60":2.01,"sma_120":1.68},{"date":"2026-04-13","open":1.84,"high":1.85,"low":1.73,"close":1.76,"volume":12848,"rsi_14":36.26,"sma_20":1.92,"sma_60":2.03,"sma_120":1.68},{"date":"2026-04-14","open":1.77,"high":1.86,"low":1.74,"close":1.86,"volume":4260,"rsi_14":44.79,"sma_20":1.92,"sma_60":2.05,"sma_120":1.67},{"date":"2026-04-15","open":1.86,"high":1.97,"low":1.86,"close":1.97,"volume":11714,"rsi_14":51.43,"sma_20":1.92,"sma_60":2.07,"sma_120":1.66},{"date":"2026-04-16","open":1.95,"high":2.0,"low":1.92,"close":1.97,"volume":7259,"rsi_14":49.26,"sma_20":1.93,"sma_60":2.1,"sma_120":1.66},{"date":"2026-04-17","open":1.94,"high":2.01,"low":1.86,"close":2.0,"volume":9559,"rsi_14":51.94,"sma_20":1.93,"sma_60":2.12,"sma_120":1.66},{"date":"2026-04-20","open":1.89,"high":1.99,"low":1.89,"close":1.97,"volume":12050,"rsi_14":61.49,"sma_20":1.93,"sma_60":2.14,"sma_120":1.65},{"date":"2026-04-21","open":1.95,"high":1.98,"low":1.87,"close":1.92,"volume":5059,"rsi_14":54.71,"sma_20":1.92,"sma_60":2.15,"sma_120":1.65},{"date":"2026-04-22","open":2.0,"high":2.01,"low":1.91,"close":2.0,"volume":5996,"rsi_14":56.25,"sma_20":1.93,"sma_60":2.17,"sma_120":1.65},{"date":"2026-04-23","open":2.0,"high":2.0,"low":1.93,"close":1.96,"volume":5699,"rsi_14":50.57,"sma_20":1.93,"sma_60":2.19,"sma_120":1.65},{"date":"2026-04-24","open":1.94,"high":1.96,"low":1.9,"close":1.9,"volume":6838,"rsi_14":40.06,"sma_20":1.92,"sma_60":2.21,"sma_120":1.64},{"date":"2026-04-27","open":1.91,"high":2.0,"low":1.87,"close":1.9,"volume":16750,"rsi_14":40.65,"sma_20":1.92,"sma_60":2.19,"sma_120":1.64},{"date":"2026-04-28","open":1.88,"high":2.01,"low":1.88,"close":1.93,"volume":7354,"rsi_14":42.79,"sma_20":1.93,"sma_60":2.16,"sma_120":1.64},{"date":"2026-04-29","open":1.88,"high":1.92,"low":1.78,"close":1.8,"volume":12123,"rsi_14":49.31,"sma_20":1.93,"sma_60":2.13,"sma_120":1.64},{"date":"2026-04-30","open":1.8,"high":1.9,"low":1.79,"close":1.81,"volume":20291,"rsi_14":52.14,"sma_20":1.92,"sma_60":2.11,"sma_120":1.65},{"date":"2026-05-01","open":1.91,"high":2.1,"low":1.81,"close":1.92,"volume":102061,"rsi_14":60.1,"sma_20":1.92,"sma_60":2.09,"sma_120":1.65},{"date":"2026-05-04","open":1.96,"high":2.06,"low":1.84,"close":1.89,"volume":47067,"rsi_14":51.72,"sma_20":1.91,"sma_60":2.07,"sma_120":1.65},{"date":"2026-05-05","open":1.92,"high":1.94,"low":1.92,"close":1.94,"volume":2237,"rsi_14":47.38,"sma_20":1.91,"sma_60":2.04,"sma_120":1.65},{"date":"2026-05-06","open":1.93,"high":1.93,"low":1.89,"close":1.89,"volume":6297,"rsi_14":44.7,"sma_20":1.9,"sma_60":2.02,"sma_120":1.66},{"date":"2026-05-07","open":1.89,"high":1.9,"low":1.69,"close":1.82,"volume":25736,"rsi_14":37.88,"sma_20":1.9,"sma_60":2.0,"sma_120":1.66},{"date":"2026-05-08","open":1.81,"high":1.81,"low":1.72,"close":1.72,"volume":8118,"rsi_14":34.61,"sma_20":1.9,"sma_60":1.98,"sma_120":1.66},{"date":"2026-05-11","open":1.72,"high":1.76,"low":1.72,"close":1.76,"volume":16377,"rsi_14":40.03,"sma_20":1.9,"sma_60":1.96,"sma_120":1.66},{"date":"2026-05-12","open":1.76,"high":1.86,"low":1.76,"close":1.79,"volume":114741,"rsi_14":36.04,"sma_20":1.89,"sma_60":1.95,"sma_120":1.66},{"date":"2026-05-13","open":1.76,"high":1.79,"low":1.71,"close":1.78,"volume":23769,"rsi_14":37.55,"sma_20":1.88,"sma_60":1.93,"sma_120":1.67},{"date":"2026-05-14","open":1.77,"high":1.77,"low":1.72,"close":1.75,"volume":4824,"rsi_14":38.95,"sma_20":1.87,"sma_60":1.92,"sma_120":1.67},{"date":"2026-05-15","open":1.72,"high":1.72,"low":1.67,"close":1.67,"volume":7565,"rsi_14":35.06,"sma_20":1.86,"sma_60":1.92,"sma_120":1.67},{"date":"2026-05-18","open":1.66,"high":1.81,"low":1.63,"close":1.72,"volume":35496,"rsi_14":36.71,"sma_20":1.84,"sma_60":1.91,"sma_120":1.68},{"date":"2026-05-19","open":1.7,"high":1.78,"low":1.62,"close":1.71,"volume":20371,"rsi_14":43.28,"sma_20":1.83,"sma_60":1.91,"sma_120":1.68},{"date":"2026-05-20","open":1.7,"high":1.85,"low":1.64,"close":1.78,"volume":14694,"rsi_14":47.81,"sma_20":1.82,"sma_60":1.9,"sma_120":1.68},{"date":"2026-05-21","open":1.81,"high":2.0,"low":1.78,"close":1.95,"volume":97722,"rsi_14":51.9,"sma_20":1.82,"sma_60":1.9,"sma_120":1.69},{"date":"2026-05-22","open":1.92,"high":1.97,"low":1.83,"close":1.92,"volume":35564,"rsi_14":52.23,"sma_20":1.82,"sma_60":1.9,"sma_120":1.69},{"date":"2026-05-26","open":1.86,"high":2.0,"low":1.86,"close":1.93,"volume":109492,"rsi_14":49.66,"sma_20":1.82,"sma_60":1.9,"sma_120":1.7},{"date":"2026-05-27","open":1.93,"high":2.13,"low":1.91,"close":1.96,"volume":215103,"rsi_14":54.48,"sma_20":1.82,"sma_60":1.89,"sma_120":1.7},{"date":"2026-05-28","open":1.97,"high":2.18,"low":1.97,"close":2.18,"volume":499688,"rsi_14":70.45,"sma_20":1.84,"sma_60":1.9,"sma_120":1.71},{"date":"2026-05-29","open":2.07,"high":2.2,"low":2.06,"close":2.14,"volume":110353,"rsi_14":75.61,"sma_20":1.86,"sma_60":1.9,"sma_120":1.72},{"date":"2026-06-01","open":2.06,"high":2.22,"low":2.05,"close":2.17,"volume":74227,"rsi_14":75.31,"sma_20":1.87,"sma_60":1.91,"sma_120":1.73},{"date":"2026-06-02","open":6.12,"high":7.0,"low":3.71,"close":4.34,"volume":74032039,"rsi_14":93.22,"sma_20":2.0,"sma_60":1.95,"sma_120":1.75},{"date":"2026-06-03","open":3.85,"high":4.7,"low":3.75,"close":4.51,"volume":1084580,"rsi_14":93.89,"sma_20":2.12,"sma_60":1.99,"sma_120":1.78},{"date":"2026-06-04","open":4.65,"high":6.21,"low":4.65,"close":5.3,"volume":2332606,"rsi_14":95.99,"sma_20":2.29,"sma_60":2.05,"sma_120":1.82},{"date":"2026-06-05","open":5.26,"high":5.95,"low":4.8,"close":4.8,"volume":714274,"rsi_14":86.48,"sma_20":2.44,"sma_60":2.09,"sma_120":1.85},{"date":"2026-06-08","open":4.84,"high":5.47,"low":4.84,"close":5.23,"volume":186727,"rsi_14":87.58,"sma_20":2.62,"sma_60":2.15,"sma_120":1.88},{"date":"2026-06-09","open":5.59,"high":5.59,"low":4.38,"close":4.5,"volume":142846,"rsi_14":75.88,"sma_20":2.76,"sma_60":2.19,"sma_120":1.91},{"date":"2026-06-10","open":4.66,"high":4.83,"low":4.1,"close":4.49,"volume":107025,"rsi_14":75.43,"sma_20":2.89,"sma_60":2.23,"sma_120":1.94},{"date":"2026-06-11","open":4.55,"high":4.74,"low":4.3,"close":4.74,"volume":54151,"rsi_14":75.79,"sma_20":3.04,"sma_60":2.28,"sma_120":1.97},{"date":"2026-06-12","open":4.69,"high":4.93,"low":4.52,"close":4.89,"volume":62939,"rsi_14":76.85,"sma_20":3.2,"sma_60":2.33,"sma_120":2.01},{"date":"2026-06-15","open":4.89,"high":4.89,"low":4.61,"close":4.8,"volume":62238,"rsi_14":75.58,"sma_20":3.35,"sma_60":2.38,"sma_120":2.04},{"date":"2026-06-16","open":4.62,"high":4.92,"low":4.54,"close":4.54,"volume":93574,"rsi_14":72.11,"sma_20":3.49,"sma_60":2.42,"sma_120":2.07},{"date":"2026-06-17","open":4.4,"high":4.59,"low":4.24,"close":4.44,"volume":35429,"rsi_14":69.76,"sma_20":3.63,"sma_60":2.46,"sma_120":2.1},{"date":"2026-06-18","open":4.48,"high":4.86,"low":4.3,"close":4.46,"volume":80347,"rsi_14":70.35,"sma_20":3.76,"sma_60":2.5,"sma_120":2.13},{"date":"2026-06-22","open":4.27,"high":4.33,"low":3.81,"close":3.86,"volume":51490,"rsi_14":63.48,"sma_20":3.86,"sma_60":2.54,"sma_120":2.16},{"date":"2026-06-23","open":3.88,"high":4.04,"low":3.81,"close":3.88,"volume":39933,"rsi_14":44.42,"sma_20":3.96,"sma_60":2.57,"sma_120":2.19},{"date":"2026-06-24","open":3.84,"high":3.88,"low":2.88,"close":2.99,"volume":86038,"rsi_14":34.3,"sma_20":4.01,"sma_60":2.58,"sma_120":2.21},{"date":"2026-06-25","open":2.98,"high":3.98,"low":2.91,"close":3.31,"volume":218962,"rsi_14":27.23,"sma_20":4.08,"sma_60":2.61,"sma_120":2.23},{"date":"2026-06-26","open":3.23,"high":3.37,"low":2.73,"close":2.93,"volume":56544,"rsi_14":28.0,"sma_20":4.12,"sma_60":2.63,"sma_120":2.25},{"date":"2026-06-29","open":2.91,"high":2.91,"low":1.13,"close":1.44,"volume":2832721,"rsi_14":14.31,"sma_20":4.08,"sma_60":2.62,"sma_120":2.25},{"date":"2026-06-30","open":1.23,"high":1.28,"low":1.05,"close":1.2,"volume":1009360,"rsi_14":15.77,"sma_20":4.03,"sma_60":2.61,"sma_120":2.26},{"date":"2026-07-01","open":1.15,"high":1.32,"low":1.13,"close":1.2,"volume":381736,"rsi_14":15.8,"sma_20":3.88,"sma_60":2.59,"sma_120":2.26},{"date":"2026-07-02","open":1.18,"high":1.21,"low":1.03,"close":1.14,"volume":321902,"rsi_14":11.04,"sma_20":3.71,"sma_60":2.58,"sma_120":2.27},{"date":"2026-07-06","open":1.24,"high":2.09,"low":1.09,"close":1.16,"volume":27566816,"rsi_14":8.46,"sma_20":3.5,"sma_60":2.56,"sma_120":2.27},{"date":"2026-07-07","open":1.53,"high":1.8,"low":1.26,"close":1.45,"volume":89791187,"rsi_14":14.29,"sma_20":3.33,"sma_60":2.56,"sma_120":2.28},{"date":"2026-07-08","open":1.48,"high":1.48,"low":1.2,"close":1.34,"volume":2826226,"rsi_14":14.76,"sma_20":3.14,"sma_60":2.55,"sma_120":2.28},{"date":"2026-07-09","open":1.5,"high":1.61,"low":1.37,"close":1.4,"volume":12904756,"rsi_14":16.22,"sma_20":2.98,"sma_60":2.54,"sma_120":2.29},{"date":"2026-07-10","open":1.38,"high":1.47,"low":1.33,"close":1.45,"volume":2020196,"rsi_14":16.78,"sma_20":2.83,"sma_60":2.54,"sma_120":2.3},{"date":"2026-07-13","open":1.26,"high":1.31,"low":1.22,"close":1.22,"volume":1060599,"rsi_14":18.27,"sma_20":2.66,"sma_60":2.53,"sma_120":2.3},{"date":"2026-07-14","open":1.46,"high":1.56,"low":1.21,"close":1.25,"volume":17264652,"rsi_14":18.47,"sma_20":2.47,"sma_60":2.51,"sma_120":2.3},{"date":"2026-07-15","open":1.27,"high":1.39,"low":1.26,"close":1.35,"volume":4297162,"rsi_14":25.74,"sma_20":2.3,"sma_60":2.5,"sma_120":2.31},{"date":"2026-07-16","open":1.31,"high":1.33,"low":1.25,"close":1.3,"volume":894813,"rsi_14":17.68,"sma_20":2.14,"sma_60":2.49,"sma_120":2.31},{"date":"2026-07-17","open":1.3,"high":1.47,"low":1.25,"close":1.45,"volume":1545821,"rsi_14":24.31,"sma_20":1.99,"sma_60":2.48,"sma_120":2.32},{"date":"2026-07-20","open":1.28,"high":1.34,"low":1.21,"close":1.21,"volume":748271,"rsi_14":42.94,"sma_20":1.83,"sma_60":2.47,"sma_120":2.32},{"date":"2026-07-21","open":1.15,"high":1.17,"low":1.12,"close":1.16,"volume":1070500,"rsi_14":48.61,"sma_20":1.69,"sma_60":2.46,"sma_120":2.33},{"date":"2026-07-22","open":1.07,"high":1.17,"low":1.03,"close":1.15,"volume":719486,"rsi_14":48.28,"sma_20":1.55,"sma_60":2.44,"sma_120":2.33},{"date":"2026-07-23","open":1.15,"high":1.17,"low":1.11,"close":1.14,"volume":257058,"rsi_14":50.0,"sma_20":1.46,"sma_60":2.43,"sma_120":2.31},{"date":"2026-07-24","open":1.13,"high":1.13,"low":1.02,"close":1.03,"volume":249936,"rsi_14":45.64,"sma_20":1.35,"sma_60":2.42,"sma_120":2.29},{"date":"2026-07-27","open":1.05,"high":1.11,"low":1.02,"close":1.1,"volume":366210,"rsi_14":36.22,"sma_20":1.26,"sma_60":2.41,"sma_120":2.27},{"date":"2026-07-28","open":1.05,"high":1.06,"low":0.96,"close":1.0,"volume":284953,"rsi_14":36.51,"sma_20":1.24,"sma_60":2.39,"sma_120":2.25},{"date":"2026-07-29","open":0.99,"high":1.0,"low":0.83,"close":0.88,"volume":258230,"rsi_14":30.27,"sma_20":1.22,"sma_60":2.37,"sma_120":2.23},{"date":"2026-07-30","open":0.88,"high":0.95,"low":0.83,"close":0.93,"volume":192180,"rsi_14":30.31,"sma_20":1.21,"sma_60":2.36,"sma_120":2.21},{"date":"2026-07-31","open":0.95,"high":0.95,"low":0.86,"close":0.86,"volume":111638,"rsi_14":34.5,"sma_20":1.19,"sma_60":2.34,"sma_120":2.19},{"date":"2026-08-03","open":0.86,"high":1.0,"low":0.86,"close":0.94,"volume":444540,"rsi_14":37.32,"sma_20":1.18,"sma_60":2.32,"sma_120":2.17},{"date":"2026-08-04","open":0.91,"high":1.04,"low":0.91,"close":1.0,"volume":23369747,"rsi_14":35.06,"sma_20":1.16,"sma_60":2.31,"sma_120":2.16},{"date":"2026-08-05","open":1.48,"high":1.69,"low":1.23,"close":1.24,"volume":90614103,"rsi_14":47.8,"sma_20":1.15,"sma_60":2.3,"sma_120":2.14},{"date":"2026-08-06","open":1.12,"high":1.26,"low":1.05,"close":1.15,"volume":3219078,"rsi_14":38.47,"sma_20":1.14,"sma_60":2.29,"sma_120":2.13},{"date":"2026-08-07","open":1.15,"high":1.15,"low":1.05,"close":1.07,"volume":760683,"rsi_14":43.87,"sma_20":1.12,"sma_60":2.28,"sma_120":2.12},{"date":"2026-08-10","open":1.05,"high":1.07,"low":0.96,"close":0.99,"volume":846857,"rsi_14":42.64,"sma_20":1.11,"sma_60":2.27,"sma_120":2.1},{"date":"2026-08-11","open":0.99,"high":1.08,"low":0.95,"close":1.07,"volume":761137,"rsi_14":46.79,"sma_20":1.1,"sma_60":2.26,"sma_120":2.09},{"date":"2026-08-12","open":1.03,"high":1.1,"low":1.01,"close":1.05,"volume":315064},{"date":"2026-08-13","open":1.0,"high":1.07,"low":1.0,"close":1.06,"volume":268303,"rsi_14":51.3,"sma_20":1.07,"sma_60":2.24,"sma_120":2.07},{"date":"2026-08-14","open":1.08,"high":1.09,"low":1.03,"close":1.05,"volume":166493,"rsi_14":47.72,"sma_20":1.05,"sma_60":2.22,"sma_120":2.07},{"date":"2026-08-17","open":1.04,"high":1.05,"low":0.98,"close":1.02,"volume":386882,"rsi_14":50.97,"sma_20":1.04,"sma_60":2.21,"sma_120":2.06},{"date":"2026-08-18","open":1.0,"high":1.0,"low":0.94,"close":0.97,"volume":278399,"rsi_14":54.79,"sma_20":1.03,"sma_60":2.2,"sma_120":2.05},{"date":"2026-08-19","open":0.99,"high":1.04,"low":0.94,"close":0.96,"volume":530595},{"date":"2026-08-20","open":0.95,"high":0.96,"low":0.92,"close":0.94,"volume":159875,"rsi_14":54.58,"sma_20":1.02,"sma_60":2.16,"sma_120":2.03},{"date":"2026-08-21","open":0.93,"high":0.95,"low":0.9,"close":0.91,"volume":120323,"rsi_14":48.07,"sma_20":1.01,"sma_60":2.15,"sma_120":2.02},{"date":"2026-08-24","open":0.93,"high":0.93,"low":0.89,"close":0.9,"volume":84281,"rsi_14":43.48,"sma_20":1.0,"sma_60":2.12,"sma_120":2.01},{"date":"2026-08-25","open":0.91,"high":0.96,"low":0.9,"close":0.92,"volume":124214,"rsi_14":20.1,"sma_20":1.0,"sma_60":2.1,"sma_120":2.0},{"date":"2026-08-26","open":0.92,"high":0.95,"low":0.89,"close":0.89,"volume":82342,"rsi_14":22.94,"sma_20":1.0,"sma_60":2.08,"sma_120":1.99},{"date":"2026-08-27","open":0.88,"high":0.93,"low":0.88,"close":0.91,"volume":145936,"rsi_14":30.44,"sma_20":0.99,"sma_60":2.03,"sma_120":1.99},{"date":"2026-08-28","open":0.92,"high":1.24,"low":0.88,"close":0.9,"volume":11372846,"rsi_14":37.06,"sma_20":1.0,"sma_60":1.97,"sma_120":1.98},{"date":"2026-08-31","open":0.91,"high":0.91,"low":0.83,"close":0.87,"volume":544710,"rsi_14":14.81,"sma_20":0.99,"sma_60":1.89,"sma_120":1.97},{"date":"2026-09-01","open":0.83,"high":0.86,"low":0.82,"close":0.85,"volume":177253},{"date":"2026-09-02","open":0.85,"high":0.87,"low":0.82,"close":0.85,"volume":270905,"rsi_14":12.11,"sma_20":0.97,"sma_60":1.75,"sma_120":1.95},{"date":"2026-09-03","open":0.84,"high":0.86,"low":0.82,"close":0.85,"volume":143374,"rsi_14":12.55,"sma_20":0.95,"sma_60":1.69,"sma_120":1.94},{"date":"2026-09-04","open":0.84,"high":0.85,"low":0.82,"close":0.83,"volume":92004,"rsi_14":13.22,"sma_20":0.94,"sma_60":1.63,"sma_120":1.93},{"date":"2026-09-08","open":1.02,"high":1.09,"low":0.91,"close":1.03,"volume":46226643,"rsi_14":57.44,"sma_20":0.94,"sma_60":1.57,"sma_120":1.93},{"date":"2026-09-09","open":1.01,"high":1.08,"low":0.89,"close":1.01,"volume":1447508,"rsi_14":56.05,"sma_20":0.94,"sma_60":1.5,"sma_120":1.92},{"date":"2026-09-10","open":0.97,"high":1.02,"low":0.96,"close":1.01,"volume":308364,"rsi_14":59.02,"sma_20":0.94,"sma_60":1.44,"sma_120":1.91},{"date":"2026-09-11","open":1.0,"high":1.01,"low":0.86,"close":0.9,"volume":340904,"rsi_14":48.57,"sma_20":0.93,"sma_60":1.38,"sma_120":1.9},{"date":"2026-09-14","open":0.86,"high":0.88,"low":0.85,"close":0.85,"volume":185680,"rsi_14":45.11,"sma_20":0.92,"sma_60":1.32,"sma_120":1.89},{"date":"2026-09-15","open":0.87,"high":0.87,"low":0.82,"close":0.85,"volume":96824,"rsi_14":43.13,"sma_20":0.91,"sma_60":1.26,"sma_120":1.88},{"date":"2026-09-16","open":0.85,"high":0.88,"low":0.8,"close":0.81,"volume":149490,"rsi_14":42.09,"sma_20":0.9,"sma_60":1.21,"sma_120":1.87},{"date":"2026-09-17","open":0.81,"high":0.87,"low":0.81,"close":0.84,"volume":126665,"rsi_14":43.89,"sma_20":0.9,"sma_60":1.16,"sma_120":1.86},{"date":"2026-09-18","open":0.85,"high":0.96,"low":0.85,"close":0.92,"volume":896671,"rsi_14":51.69,"sma_20":0.9,"sma_60":1.12,"sma_120":1.85},{"date":"2026-09-21","open":0.93,"high":0.94,"low":0.9,"close":0.91,"volume":215341,"rsi_14":53.68,"sma_20":0.9,"sma_60":1.08,"sma_120":1.85},{"date":"2026-09-22","open":0.91,"high":1.03,"low":0.9,"close":1.0,"volume":4521244},{"date":"2026-09-23","open":0.94,"high":0.97,"low":0.9,"close":0.97,"volume":744215,"rsi_14":58.98,"sma_20":0.9,"sma_60":1.04,"sma_120":1.83},{"date":"2026-09-24","open":0.93,"high":0.99,"low":0.93,"close":0.95,"volume":200750,"rsi_14":57.38,"sma_20":0.91,"sma_60":1.04,"sma_120":1.82},{"date":"2026-09-25","open":0.95,"high":0.96,"low":0.91,"close":0.92,"volume":286412,"rsi_14":56.37,"sma_20":0.91,"sma_60":1.04,"sma_120":1.81},{"date":"2026-09-28","open":0.94,"high":0.96,"low":0.93,"close":0.96,"volume":249237,"rsi_14":43.49,"sma_20":0.91,"sma_60":1.03,"sma_120":1.81},{"date":"2026-09-29","open":0.96,"high":0.97,"low":0.93,"close":0.94,"volume":264836},{"date":"2026-09-30","open":0.94,"high":0.94,"low":0.83,"close":0.85,"volume":401464,"rsi_14":37.56,"sma_20":0.91,"sma_60":1.02,"sma_120":1.79},{"date":"2026-10-01","open":0.86,"high":0.87,"low":0.83,"close":0.85,"volume":59834,"rsi_14":45.07,"sma_20":0.91,"sma_60":1.01,"sma_120":1.78},{"date":"2026-10-02","open":0.85,"high":0.85,"low":0.83,"close":0.84,"volume":114844,"rsi_14":48.6,"sma_20":0.91,"sma_60":1.0,"sma_120":1.77},{"date":"2026-10-05","open":0.84,"high":0.85,"low":0.76,"close":0.76,"volume":395198,"rsi_14":42.21,"sma_20":0.91,"sma_60":0.99,"sma_120":1.76},{"date":"2026-10-06","open":0.78,"high":0.84,"low":0.76,"close":0.81,"volume":6934006},{"date":"2026-10-07","open":0.79,"high":0.84,"low":0.78,"close":0.81,"volume":261189,"rsi_14":46.75,"sma_20":0.89,"sma_60":0.98,"sma_120":1.74},{"date":"2026-10-08","open":0.8,"high":0.83,"low":0.79,"close":0.82,"volume":94561,"rsi_14":38.84,"sma_20":0.88,"sma_60":0.97,"sma_120":1.73},{"date":"2026-10-09","open":0.81,"high":0.83,"low":0.79,"close":0.82,"volume":95428,"rsi_14":40.59,"sma_20":0.87,"sma_60":0.96,"sma_120":1.73},{"date":"2026-10-12","open":0.8,"high":0.81,"low":0.76,"close":0.79,"volume":141207,"rsi_14":24.76,"sma_20":0.87,"sma_60":0.95,"sma_120":1.72},{"date":"2026-10-13","open":0.81,"high":0.83,"low":0.78,"close":0.83,"volume":337184,"rsi_14":33.77,"sma_20":0.87,"sma_60":0.94,"sma_120":1.71},{"date":"2026-10-14","open":0.82,"high":0.82,"low":0.77,"close":0.79,"volume":76033,"rsi_14":31.0,"sma_20":0.87,"sma_60":0.94,"sma_120":1.7},{"date":"2026-10-15","open":0.77,"high":0.78,"low":0.76,"close":0.78,"volume":88695,"rsi_14":33.33,"sma_20":0.87,"sma_60":0.93,"sma_120":1.69},{"date":"2026-10-16","open":0.77,"high":0.77,"low":0.73,"close":0.74,"volume":74911,"rsi_14":24.49,"sma_20":0.86,"sma_60":0.92,"sma_120":1.68},{"date":"2026-10-19","open":0.74,"high":0.74,"low":0.69,"close":0.7,"volume":76649,"rsi_14":23.01,"sma_20":0.85,"sma_60":0.92,"sma_120":1.67},{"date":"2026-10-20","open":0.68,"high":0.69,"low":0.67,"close":0.67,"volume":48765,"rsi_14":26.77,"sma_20":0.83,"sma_60":0.91,"sma_120":1.66},{"date":"2026-10-21","open":0.67,"high":0.71,"low":0.67,"close":0.68,"volume":31587,"rsi_14":28.02,"sma_20":0.82,"sma_60":0.9,"sma_120":1.65},{"date":"2026-10-22","open":0.69,"high":0.7,"low":0.62,"close":0.63,"volume":36677,"rsi_14":25.55,"sma_20":0.8,"sma_60":0.9,"sma_120":1.64},{"date":"2026-10-23","open":0.63,"high":0.63,"low":0.58,"close":0.58,"volume":41657,"rsi_14":27.8,"sma_20":0.78,"sma_60":0.89,"sma_120":1.63}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.27,"ttm_eps":null,"close":0.6992},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":0.06,"ttm_eps":null,"close":0.127},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":2.87,"ttm_eps":null,"close":4.87},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":3.26,"ttm_eps":null,"close":3.73},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":1.1,"ttm_eps":null,"close":1.72},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":1.39,"ttm_eps":null,"close":1.52},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":0.38,"ttm_eps":null,"close":0.6672},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":1.49,"ttm_eps":null,"close":1.84},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":0.43,"ttm_eps":null,"close":1.2}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Bluejay Diagnostics Inc","phase":"above-fold","symbol_resolved":true}