{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:59:06.513414+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-26.5,"direction":"higher_better","percentile":27}],"summary":"성장성 데이터 부족","percentile":27},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"F","metrics":[{"name":"RSI (14)","unit":"","value":21.4,"direction":null,"percentile":21},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-65.0,"direction":"higher_better","percentile":12}],"summary":"RSI 21","percentile":21},"valuation":{"grade":"C","metrics":[],"summary":"PER 13.4x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":5.05,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":4.13,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 5.0%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":0.02,"rating":"poor","direction":"higher_better","percentile":15},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.1,"rating":"excellent","direction":"lower_better","percentile":80},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-16.3,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.05,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 0.0x, 순차입금비율 0.1x","percentile":30}},"signals":[],"summary":"Black Hawk Acquisition Corporation(BKHA)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 1744.51만. 현재가 $4.20, 전일 대비 -14.3%, 30일 -65.0%. PER 13.4배 / ROE 5.0%. 기술적 시그널: RSI 21(과매도), MACD 데드크로스, 역배열 하락 추세.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["RSI 21 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-2.0007721163766785,"grade":"D","trend":"하락","atr_14":2.396428571428572,"rsi_14":21.3986013986014,"sma_20":9.939499999999999,"sma_60":11.24757,"comment":"하락 추세, RSI 21","analysis":"RSI(14) 21.4로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-2.00)가 시그널선(-1.16)을 하회합니다(데드크로스). 현재가가 SMA20(10)과 SMA60(11) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 3~17 (현재 위치 8%).","bb_lower":3.0752084123705803,"bb_upper":16.80379158762942,"macd_signal":-1.1622155162160417},"change_pct":-12.45,"chart_data":[{"date":"2024-10-23","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.21},{"date":"2024-10-24","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.21},{"date":"2024-10-25","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":0,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.22},{"date":"2024-10-28","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":1000,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.22},{"date":"2024-10-29","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.22},{"date":"2024-10-30","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.23},{"date":"2024-10-31","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.23,"sma_120":10.18},{"date":"2024-11-01","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":0,"rsi_14":100.0,"sma_20":10.28,"sma_60":10.23,"sma_120":10.18},{"date":"2024-11-04","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":1030,"rsi_14":90.0,"sma_20":10.29,"sma_60":10.23,"sma_120":10.19},{"date":"2024-11-05","open":10.33,"high":10.33,"low":10.33,"close":10.33,"volume":27,"rsi_14":90.0,"sma_20":10.29,"sma_60":10.24,"sma_120":10.19},{"date":"2024-11-06","open":10.34,"high":10.46,"low":10.3,"close":10.36,"volume":10100,"rsi_14":91.67,"sma_20":10.3,"sma_60":10.24,"sma_120":10.19},{"date":"2024-11-07","open":10.37,"high":10.38,"low":10.37,"close":10.38,"volume":1138,"rsi_14":92.86,"sma_20":10.3,"sma_60":10.24,"sma_120":10.19},{"date":"2024-11-08","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":523,"rsi_14":81.25,"sma_20":10.31,"sma_60":10.25,"sma_120":10.19},{"date":"2024-11-11","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":75.0,"sma_20":10.32,"sma_60":10.25,"sma_120":10.2},{"date":"2024-11-12","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":406,"rsi_14":76.92,"sma_20":10.32,"sma_60":10.25,"sma_120":10.2},{"date":"2024-11-13","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":154,"rsi_14":76.92,"sma_20":10.33,"sma_60":10.25,"sma_120":10.2},{"date":"2024-11-14","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":10000,"rsi_14":76.92,"sma_20":10.33,"sma_60":10.26,"sma_120":10.2},{"date":"2024-11-15","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":161,"rsi_14":42.86,"sma_20":10.34,"sma_60":10.26,"sma_120":10.2},{"date":"2024-11-18","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":514,"rsi_14":42.86,"sma_20":10.34,"sma_60":10.26,"sma_120":10.21},{"date":"2024-11-19","open":10.33,"high":10.33,"low":10.32,"close":10.32,"volume":7185,"rsi_14":42.86,"sma_20":10.34,"sma_60":10.26,"sma_120":10.21},{"date":"2024-11-20","open":10.33,"high":10.34,"low":10.33,"close":10.34,"volume":1222,"rsi_14":50.65,"sma_20":10.34,"sma_60":10.27,"sma_120":10.21},{"date":"2024-11-21","open":10.34,"high":10.34,"low":10.32,"close":10.32,"volume":135096,"rsi_14":44.57,"sma_20":10.34,"sma_60":10.27,"sma_120":10.21},{"date":"2024-11-22","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":7426,"rsi_14":47.13,"sma_20":10.34,"sma_60":10.27,"sma_120":10.21},{"date":"2024-11-25","open":10.34,"high":10.34,"low":10.34,"close":10.34,"volume":797,"rsi_14":52.57,"sma_20":10.34,"sma_60":10.27,"sma_120":10.21},{"date":"2024-11-26","open":10.35,"high":10.36,"low":10.35,"close":10.36,"volume":25692,"rsi_14":50.0,"sma_20":10.34,"sma_60":10.28,"sma_120":10.22},{"date":"2024-11-27","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":753,"rsi_14":43.91,"sma_20":10.35,"sma_60":10.28,"sma_120":10.22},{"date":"2024-11-29","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":50.0,"sma_20":10.35,"sma_60":10.28,"sma_120":10.22},{"date":"2024-12-02","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":50.0,"sma_20":10.35,"sma_60":10.28,"sma_120":10.22},{"date":"2024-12-03","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":46.27,"sma_20":10.35,"sma_60":10.29,"sma_120":10.22},{"date":"2024-12-04","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":1,"rsi_14":46.27,"sma_20":10.35,"sma_60":10.29,"sma_120":10.22},{"date":"2024-12-05","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":300040,"rsi_14":46.27,"sma_20":10.35,"sma_60":10.29,"sma_120":10.23},{"date":"2024-12-06","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":503,"rsi_14":73.75,"sma_20":10.35,"sma_60":10.29,"sma_120":10.23},{"date":"2024-12-09","open":10.4,"high":10.4,"low":10.35,"close":10.35,"volume":218,"rsi_14":65.92,"sma_20":10.35,"sma_60":10.3,"sma_120":10.23},{"date":"2024-12-10","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":74451,"rsi_14":65.92,"sma_20":10.35,"sma_60":10.3,"sma_120":10.23},{"date":"2024-12-11","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":136,"rsi_14":55.48,"sma_20":10.35,"sma_60":10.3,"sma_120":10.23},{"date":"2024-12-12","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":1,"rsi_14":80.0,"sma_20":10.35,"sma_60":10.3,"sma_120":10.24},{"date":"2024-12-13","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":1,"rsi_14":80.0,"sma_20":10.35,"sma_60":10.31,"sma_120":10.24},{"date":"2024-12-16","open":10.36,"high":10.36,"low":10.35,"close":10.36,"volume":5009,"rsi_14":75.0,"sma_20":10.35,"sma_60":10.31,"sma_120":10.24},{"date":"2024-12-17","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":12,"rsi_14":50.0,"sma_20":10.35,"sma_60":10.31,"sma_120":10.24},{"date":"2024-12-18","open":10.38,"high":10.38,"low":10.34,"close":10.36,"volume":7010,"rsi_14":50.0,"sma_20":10.35,"sma_60":10.31,"sma_120":10.24},{"date":"2024-12-19","open":10.36,"high":10.36,"low":10.36,"close":10.36,"volume":0,"rsi_14":50.0,"sma_20":10.35,"sma_60":10.32,"sma_120":10.24},{"date":"2024-12-20","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":476,"rsi_14":75.0,"sma_20":10.36,"sma_60":10.32,"sma_120":10.25},{"date":"2024-12-23","open":10.37,"high":10.37,"low":10.35,"close":10.37,"volume":59792,"rsi_14":60.0,"sma_20":10.36,"sma_60":10.32,"sma_120":10.25},{"date":"2024-12-24","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":76,"rsi_14":60.0,"sma_20":10.36,"sma_60":10.32,"sma_120":10.25},{"date":"2024-12-26","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":94584,"rsi_14":60.0,"sma_20":10.36,"sma_60":10.32,"sma_120":10.25},{"date":"2024-12-27","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":60.0,"sma_20":10.36,"sma_60":10.33,"sma_120":10.25},{"date":"2024-12-30","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":0,"rsi_14":75.0,"sma_20":10.36,"sma_60":10.33,"sma_120":10.26},{"date":"2024-12-31","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":350,"rsi_14":80.0,"sma_20":10.36,"sma_60":10.33,"sma_120":10.26},{"date":"2025-01-02","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":75002,"rsi_14":80.0,"sma_20":10.36,"sma_60":10.33,"sma_120":10.26},{"date":"2025-01-03","open":10.39,"high":10.39,"low":10.38,"close":10.38,"volume":1527,"rsi_14":72.73,"sma_20":10.36,"sma_60":10.34,"sma_120":10.26},{"date":"2025-01-06","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":4678,"rsi_14":75.0,"sma_20":10.36,"sma_60":10.34,"sma_120":10.26},{"date":"2025-01-07","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":4003,"rsi_14":70.06,"sma_20":10.37,"sma_60":10.34,"sma_120":10.27},{"date":"2025-01-08","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":0,"rsi_14":70.06,"sma_20":10.37,"sma_60":10.34,"sma_120":10.27},{"date":"2025-01-10","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":103,"rsi_14":78.57,"sma_20":10.37,"sma_60":10.34,"sma_120":10.27},{"date":"2025-01-13","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":2,"rsi_14":78.57,"sma_20":10.37,"sma_60":10.35,"sma_120":10.27},{"date":"2025-01-14","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":0,"rsi_14":70.0,"sma_20":10.37,"sma_60":10.35,"sma_120":10.28},{"date":"2025-01-15","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":10,"rsi_14":87.5,"sma_20":10.38,"sma_60":10.35,"sma_120":10.28},{"date":"2025-01-16","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":3,"rsi_14":87.5,"sma_20":10.38,"sma_60":10.35,"sma_120":10.28},{"date":"2025-01-17","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":1,"rsi_14":87.5,"sma_20":10.38,"sma_60":10.36,"sma_120":10.28},{"date":"2025-01-21","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":4419,"rsi_14":77.78,"sma_20":10.38,"sma_60":10.36,"sma_120":10.28},{"date":"2025-01-22","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":6911,"rsi_14":83.33,"sma_20":10.39,"sma_60":10.36,"sma_120":10.29},{"date":"2025-01-23","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":14161,"rsi_14":80.0,"sma_20":10.39,"sma_60":10.36,"sma_120":10.29},{"date":"2025-01-24","open":10.45,"high":10.46,"low":10.45,"close":10.46,"volume":2002,"rsi_14":90.0,"sma_20":10.39,"sma_60":10.36,"sma_120":10.29},{"date":"2025-01-27","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":2262,"rsi_14":96.0,"sma_20":10.4,"sma_60":10.37,"sma_120":10.29},{"date":"2025-01-28","open":10.46,"high":10.46,"low":10.42,"close":10.43,"volume":13606,"rsi_14":63.89,"sma_20":10.4,"sma_60":10.37,"sma_120":10.3},{"date":"2025-01-29","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":0,"rsi_14":63.87,"sma_20":10.4,"sma_60":10.37,"sma_120":10.3},{"date":"2025-01-30","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":0,"rsi_14":63.87,"sma_20":10.41,"sma_60":10.37,"sma_120":10.3},{"date":"2025-01-31","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":0,"rsi_14":59.37,"sma_20":10.41,"sma_60":10.37,"sma_120":10.3},{"date":"2025-02-03","open":10.46,"high":10.47,"low":10.46,"close":10.47,"volume":614,"rsi_14":68.0,"sma_20":10.41,"sma_60":10.38,"sma_120":10.3},{"date":"2025-02-04","open":10.47,"high":10.47,"low":10.47,"close":10.47,"volume":64,"rsi_14":68.0,"sma_20":10.42,"sma_60":10.38,"sma_120":10.31},{"date":"2025-02-05","open":10.47,"high":10.47,"low":10.47,"close":10.47,"volume":0,"rsi_14":68.0,"sma_20":10.42,"sma_60":10.38,"sma_120":10.31},{"date":"2025-02-06","open":10.47,"high":10.47,"low":10.47,"close":10.47,"volume":1,"rsi_14":68.0,"sma_20":10.43,"sma_60":10.38,"sma_120":10.31},{"date":"2025-02-07","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":746,"rsi_14":56.09,"sma_20":10.43,"sma_60":10.38,"sma_120":10.31},{"date":"2025-02-10","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":193,"rsi_14":57.26,"sma_20":10.43,"sma_60":10.38,"sma_120":10.32},{"date":"2025-02-11","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":6,"rsi_14":54.42,"sma_20":10.43,"sma_60":10.38,"sma_120":10.32},{"date":"2025-02-12","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":131,"rsi_14":54.42,"sma_20":10.43,"sma_60":10.39,"sma_120":10.32},{"date":"2025-02-13","open":10.43,"high":10.43,"low":10.43,"close":10.43,"volume":6,"rsi_14":41.49,"sma_20":10.44,"sma_60":10.39,"sma_120":10.32},{"date":"2025-02-14","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":110,"rsi_14":47.45,"sma_20":10.44,"sma_60":10.39,"sma_120":10.32},{"date":"2025-02-18","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":0,"rsi_14":68.36,"sma_20":10.44,"sma_60":10.39,"sma_120":10.33},{"date":"2025-02-19","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":40,"rsi_14":68.36,"sma_20":10.45,"sma_60":10.39,"sma_120":10.33},{"date":"2025-02-20","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":5,"rsi_14":68.36,"sma_20":10.45,"sma_60":10.4,"sma_120":10.33},{"date":"2025-02-21","open":10.43,"high":10.43,"low":10.41,"close":10.42,"volume":15000,"rsi_14":47.45,"sma_20":10.45,"sma_60":10.4,"sma_120":10.33},{"date":"2025-02-24","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":800,"rsi_14":46.61,"sma_20":10.45,"sma_60":10.4,"sma_120":10.34},{"date":"2025-02-25","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":0,"rsi_14":46.61,"sma_20":10.45,"sma_60":10.4,"sma_120":10.34},{"date":"2025-02-26","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":5,"rsi_14":46.61,"sma_20":10.45,"sma_60":10.4,"sma_120":10.34},{"date":"2025-02-27","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":42,"rsi_14":46.61,"sma_20":10.45,"sma_60":10.41,"sma_120":10.34},{"date":"2025-02-28","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":8,"rsi_14":60.0,"sma_20":10.46,"sma_60":10.41,"sma_120":10.34},{"date":"2025-03-03","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":1,"rsi_14":60.0,"sma_20":10.46,"sma_60":10.41,"sma_120":10.35},{"date":"2025-03-04","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":312,"rsi_14":64.71,"sma_20":10.46,"sma_60":10.41,"sma_120":10.35},{"date":"2025-03-05","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":250003,"rsi_14":66.67,"sma_20":10.46,"sma_60":10.41,"sma_120":10.35},{"date":"2025-03-06","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":1402,"rsi_14":68.42,"sma_20":10.46,"sma_60":10.42,"sma_120":10.35},{"date":"2025-03-07","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":3001,"rsi_14":60.0,"sma_20":10.46,"sma_60":10.42,"sma_120":10.36},{"date":"2025-03-10","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":6,"rsi_14":60.0,"sma_20":10.47,"sma_60":10.42,"sma_120":10.36},{"date":"2025-03-11","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":60.0,"sma_20":10.47,"sma_60":10.42,"sma_120":10.36},{"date":"2025-03-12","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":98,"rsi_14":60.0,"sma_20":10.47,"sma_60":10.43,"sma_120":10.36},{"date":"2025-03-13","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":31,"rsi_14":100.0,"sma_20":10.48,"sma_60":10.43,"sma_120":10.37},{"date":"2025-03-14","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.48,"sma_60":10.43,"sma_120":10.37},{"date":"2025-03-17","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":2100,"rsi_14":100.0,"sma_20":10.48,"sma_60":10.43,"sma_120":10.37},{"date":"2025-03-18","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.48,"sma_60":10.44,"sma_120":10.37},{"date":"2025-03-19","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":5,"rsi_14":100.0,"sma_20":10.49,"sma_60":10.44,"sma_120":10.38},{"date":"2025-03-20","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":100,"rsi_14":100.0,"sma_20":10.49,"sma_60":10.44,"sma_120":10.38},{"date":"2025-03-21","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":2,"rsi_14":100.0,"sma_20":10.49,"sma_60":10.44,"sma_120":10.38},{"date":"2025-03-24","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":8,"rsi_14":100.0,"sma_20":10.49,"sma_60":10.45,"sma_120":10.38},{"date":"2025-03-25","open":10.55,"high":10.55,"low":10.51,"close":10.51,"volume":76207,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.45,"sma_120":10.39},{"date":"2025-03-26","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":41,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.45,"sma_120":10.39},{"date":"2025-03-27","open":10.51,"high":10.52,"low":10.51,"close":10.52,"volume":4725,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.45,"sma_120":10.39},{"date":"2025-03-28","open":10.52,"high":10.53,"low":10.52,"close":10.53,"volume":26000,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.46,"sma_120":10.39},{"date":"2025-03-31","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":49038,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.46,"sma_120":10.39},{"date":"2025-04-01","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":101,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.46,"sma_120":10.4},{"date":"2025-04-02","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.46,"sma_120":10.4},{"date":"2025-04-03","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":8,"rsi_14":100.0,"sma_20":10.52,"sma_60":10.47,"sma_120":10.4},{"date":"2025-04-04","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":107,"rsi_14":100.0,"sma_20":10.52,"sma_60":10.47,"sma_120":10.4},{"date":"2025-04-07","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":897,"rsi_14":100.0,"sma_20":10.52,"sma_60":10.47,"sma_120":10.41},{"date":"2025-04-08","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":3,"rsi_14":100.0,"sma_20":10.52,"sma_60":10.47,"sma_120":10.41},{"date":"2025-04-09","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":104,"rsi_14":69.76,"sma_20":10.52,"sma_60":10.48,"sma_120":10.41},{"date":"2025-04-10","open":10.53,"high":10.56,"low":10.53,"close":10.56,"volume":3774,"rsi_14":81.02,"sma_20":10.52,"sma_60":10.48,"sma_120":10.41},{"date":"2025-04-11","open":10.57,"high":10.57,"low":10.56,"close":10.56,"volume":7603,"rsi_14":81.02,"sma_20":10.53,"sma_60":10.48,"sma_120":10.42},{"date":"2025-04-14","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":13,"rsi_14":81.02,"sma_20":10.53,"sma_60":10.48,"sma_120":10.42},{"date":"2025-04-15","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":0,"rsi_14":81.02,"sma_20":10.53,"sma_60":10.49,"sma_120":10.42},{"date":"2025-04-16","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":18,"rsi_14":76.82,"sma_20":10.53,"sma_60":10.49,"sma_120":10.42},{"date":"2025-04-17","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":2,"rsi_14":74.75,"sma_20":10.54,"sma_60":10.49,"sma_120":10.43},{"date":"2025-04-21","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":19,"rsi_14":74.75,"sma_20":10.54,"sma_60":10.49,"sma_120":10.43},{"date":"2025-04-22","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":7,"rsi_14":74.75,"sma_20":10.54,"sma_60":10.5,"sma_120":10.43},{"date":"2025-04-23","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":63,"rsi_14":74.75,"sma_20":10.54,"sma_60":10.5,"sma_120":10.43},{"date":"2025-04-24","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":1486,"rsi_14":50.0,"sma_20":10.54,"sma_60":10.5,"sma_120":10.43},{"date":"2025-04-25","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":3,"rsi_14":50.0,"sma_20":10.55,"sma_60":10.5,"sma_120":10.44},{"date":"2025-04-28","open":10.55,"high":10.55,"low":10.54,"close":10.54,"volume":805,"rsi_14":46.89,"sma_20":10.55,"sma_60":10.5,"sma_120":10.44},{"date":"2025-04-29","open":10.63,"high":10.63,"low":10.55,"close":10.55,"volume":302,"rsi_14":52.47,"sma_20":10.55,"sma_60":10.5,"sma_120":10.44},{"date":"2025-04-30","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":5,"rsi_14":62.5,"sma_20":10.55,"sma_60":10.51,"sma_120":10.44},{"date":"2025-05-01","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":2,"rsi_14":40.0,"sma_20":10.55,"sma_60":10.51,"sma_120":10.44},{"date":"2025-05-02","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":10,"rsi_14":40.0,"sma_20":10.55,"sma_60":10.51,"sma_120":10.44},{"date":"2025-05-05","open":10.63,"high":10.63,"low":10.56,"close":10.57,"volume":10213,"rsi_14":57.14,"sma_20":10.55,"sma_60":10.51,"sma_120":10.45},{"date":"2025-05-06","open":10.59,"high":10.59,"low":10.58,"close":10.59,"volume":16511,"rsi_14":66.67,"sma_20":10.55,"sma_60":10.51,"sma_120":10.45},{"date":"2025-05-07","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":18480,"rsi_14":66.67,"sma_20":10.56,"sma_60":10.52,"sma_120":10.45},{"date":"2025-05-08","open":10.64,"high":10.64,"low":10.6,"close":10.6,"volume":1327,"rsi_14":70.0,"sma_20":10.56,"sma_60":10.52,"sma_120":10.45},{"date":"2025-05-09","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":10956,"rsi_14":70.0,"sma_20":10.56,"sma_60":10.52,"sma_120":10.45},{"date":"2025-05-12","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":467,"rsi_14":72.73,"sma_20":10.56,"sma_60":10.52,"sma_120":10.46},{"date":"2025-05-13","open":10.59,"high":10.62,"low":10.59,"close":10.59,"volume":44016,"rsi_14":61.54,"sma_20":10.57,"sma_60":10.53,"sma_120":10.46},{"date":"2025-05-14","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":181,"rsi_14":80.0,"sma_20":10.57,"sma_60":10.53,"sma_120":10.46},{"date":"2025-05-15","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":295,"rsi_14":80.0,"sma_20":10.57,"sma_60":10.53,"sma_120":10.46},{"date":"2025-05-16","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":24,"rsi_14":77.78,"sma_20":10.57,"sma_60":10.53,"sma_120":10.46},{"date":"2025-05-19","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":148,"rsi_14":75.0,"sma_20":10.57,"sma_60":10.53,"sma_120":10.47},{"date":"2025-05-20","open":10.62,"high":10.62,"low":10.59,"close":10.61,"volume":8610,"rsi_14":80.0,"sma_20":10.57,"sma_60":10.54,"sma_120":10.47},{"date":"2025-05-21","open":10.59,"high":10.61,"low":10.59,"close":10.6,"volume":854,"rsi_14":72.73,"sma_20":10.58,"sma_60":10.54,"sma_120":10.47},{"date":"2025-05-22","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":504,"rsi_14":72.73,"sma_20":10.58,"sma_60":10.54,"sma_120":10.47},{"date":"2025-05-23","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":114,"rsi_14":60.0,"sma_20":10.58,"sma_60":10.54,"sma_120":10.47},{"date":"2025-05-27","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":67,"rsi_14":50.0,"sma_20":10.58,"sma_60":10.55,"sma_120":10.48},{"date":"2025-05-28","open":10.58,"high":10.6,"low":10.58,"close":10.6,"volume":29796,"rsi_14":55.56,"sma_20":10.59,"sma_60":10.55,"sma_120":10.48},{"date":"2025-05-29","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":50.0,"sma_20":10.59,"sma_60":10.55,"sma_120":10.48},{"date":"2025-05-30","open":10.61,"high":10.61,"low":10.6,"close":10.6,"volume":2135,"rsi_14":50.0,"sma_20":10.59,"sma_60":10.55,"sma_120":10.48},{"date":"2025-06-02","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":107,"rsi_14":42.86,"sma_20":10.59,"sma_60":10.55,"sma_120":10.48},{"date":"2025-06-03","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":92,"rsi_14":60.0,"sma_20":10.6,"sma_60":10.55,"sma_120":10.49},{"date":"2025-06-04","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":112,"rsi_14":60.0,"sma_20":10.6,"sma_60":10.56,"sma_120":10.49},{"date":"2025-06-05","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":74,"rsi_14":60.0,"sma_20":10.6,"sma_60":10.56,"sma_120":10.49},{"date":"2025-06-06","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":60.0,"sma_20":10.6,"sma_60":10.56,"sma_120":10.49},{"date":"2025-06-09","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":60.0,"sma_20":10.6,"sma_60":10.56,"sma_120":10.49},{"date":"2025-06-10","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":33.33,"sma_20":10.6,"sma_60":10.56,"sma_120":10.5},{"date":"2025-06-11","open":10.64,"high":10.64,"low":10.64,"close":10.64,"volume":50137,"rsi_14":83.33,"sma_20":10.6,"sma_60":10.56,"sma_120":10.5},{"date":"2025-06-12","open":10.64,"high":10.64,"low":10.64,"close":10.64,"volume":208,"rsi_14":83.33,"sma_20":10.6,"sma_60":10.57,"sma_120":10.5},{"date":"2025-06-13","open":10.64,"high":10.64,"low":10.64,"close":10.64,"volume":0,"rsi_14":100.0,"sma_20":10.6,"sma_60":10.57,"sma_120":10.5},{"date":"2025-06-16","open":10.64,"high":10.64,"low":10.64,"close":10.64,"volume":965,"rsi_14":100.0,"sma_20":10.61,"sma_60":10.57,"sma_120":10.51},{"date":"2025-06-17","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":1026,"rsi_14":50.0,"sma_20":10.61,"sma_60":10.57,"sma_120":10.51},{"date":"2025-06-18","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":141,"rsi_14":50.0,"sma_20":10.61,"sma_60":10.57,"sma_120":10.51},{"date":"2025-06-20","open":10.62,"high":10.62,"low":10.62,"close":10.62,"volume":201,"rsi_14":60.0,"sma_20":10.61,"sma_60":10.58,"sma_120":10.51},{"date":"2025-06-23","open":10.75,"high":10.89,"low":10.75,"close":10.8,"volume":6419,"rsi_14":85.71,"sma_20":10.62,"sma_60":10.58,"sma_120":10.52},{"date":"2025-06-24","open":10.79,"high":10.79,"low":10.76,"close":10.76,"volume":2207,"rsi_14":75.0,"sma_20":10.63,"sma_60":10.58,"sma_120":10.52},{"date":"2025-06-25","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":75.0,"sma_20":10.63,"sma_60":10.59,"sma_120":10.52},{"date":"2025-06-26","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":1,"rsi_14":75.0,"sma_20":10.64,"sma_60":10.59,"sma_120":10.53},{"date":"2025-06-27","open":10.77,"high":10.77,"low":10.77,"close":10.77,"volume":121,"rsi_14":75.76,"sma_20":10.65,"sma_60":10.6,"sma_120":10.53},{"date":"2025-06-30","open":10.61,"high":10.62,"low":10.61,"close":10.62,"volume":1571,"rsi_14":52.08,"sma_20":10.65,"sma_60":10.6,"sma_120":10.53},{"date":"2025-07-01","open":10.64,"high":10.64,"low":10.64,"close":10.64,"volume":339,"rsi_14":54.0,"sma_20":10.65,"sma_60":10.6,"sma_120":10.53},{"date":"2025-07-02","open":10.65,"high":10.65,"low":10.64,"close":10.64,"volume":563,"rsi_14":50.0,"sma_20":10.66,"sma_60":10.6,"sma_120":10.54},{"date":"2025-07-03","open":10.64,"high":10.64,"low":10.64,"close":10.64,"volume":18,"rsi_14":50.0,"sma_20":10.66,"sma_60":10.6,"sma_120":10.54},{"date":"2025-07-07","open":10.64,"high":10.64,"low":10.64,"close":10.64,"volume":0,"rsi_14":50.0,"sma_20":10.66,"sma_60":10.6,"sma_120":10.54},{"date":"2025-07-08","open":10.65,"high":10.66,"low":10.65,"close":10.65,"volume":12293,"rsi_14":51.05,"sma_20":10.66,"sma_60":10.61,"sma_120":10.54},{"date":"2025-07-09","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":50,"rsi_14":55.8,"sma_20":10.67,"sma_60":10.61,"sma_120":10.54},{"date":"2025-07-10","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":1,"rsi_14":55.8,"sma_20":10.67,"sma_60":10.61,"sma_120":10.55},{"date":"2025-07-11","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":50,"rsi_14":53.65,"sma_20":10.67,"sma_60":10.61,"sma_120":10.55},{"date":"2025-07-14","open":11.49,"high":11.49,"low":11.49,"close":11.49,"volume":1868,"rsi_14":82.24,"sma_20":10.71,"sma_60":10.63,"sma_120":10.56},{"date":"2025-07-15","open":10.69,"high":10.86,"low":10.69,"close":10.86,"volume":377194,"rsi_14":53.17,"sma_20":10.72,"sma_60":10.63,"sma_120":10.56},{"date":"2025-07-16","open":10.9,"high":10.95,"low":10.9,"close":10.95,"volume":411,"rsi_14":55.46,"sma_20":10.74,"sma_60":10.64,"sma_120":10.57},{"date":"2025-07-17","open":10.99,"high":10.99,"low":10.98,"close":10.99,"volume":1100,"rsi_14":56.46,"sma_20":10.76,"sma_60":10.65,"sma_120":10.57},{"date":"2025-07-18","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":11,"rsi_14":56.21,"sma_20":10.78,"sma_60":10.65,"sma_120":10.57},{"date":"2025-07-21","open":10.89,"high":11.0,"low":10.89,"close":11.0,"volume":791,"rsi_14":61.66,"sma_20":10.8,"sma_60":10.66,"sma_120":10.58},{"date":"2025-07-22","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":2,"rsi_14":61.18,"sma_20":10.81,"sma_60":10.67,"sma_120":10.58},{"date":"2025-07-23","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":61.18,"sma_20":10.82,"sma_60":10.68,"sma_120":10.59},{"date":"2025-07-24","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":73,"rsi_14":61.18,"sma_20":10.83,"sma_60":10.68,"sma_120":10.59},{"date":"2025-07-25","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":104,"rsi_14":61.18,"sma_20":10.84,"sma_60":10.69,"sma_120":10.6},{"date":"2025-07-28","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":57,"rsi_14":60.94,"sma_20":10.85,"sma_60":10.7,"sma_120":10.6},{"date":"2025-07-29","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":37,"rsi_14":60.94,"sma_20":10.87,"sma_60":10.71,"sma_120":10.61},{"date":"2025-07-30","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":38,"rsi_14":60.94,"sma_20":10.89,"sma_60":10.71,"sma_120":10.61},{"date":"2025-07-31","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":2,"rsi_14":60.94,"sma_20":10.91,"sma_60":10.72,"sma_120":10.62},{"date":"2025-08-01","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":10,"rsi_14":17.76,"sma_20":10.93,"sma_60":10.73,"sma_120":10.62},{"date":"2025-08-04","open":10.96,"high":10.96,"low":10.95,"close":10.96,"volume":7991,"rsi_14":77.14,"sma_20":10.94,"sma_60":10.73,"sma_120":10.62},{"date":"2025-08-05","open":10.95,"high":10.95,"low":10.95,"close":10.95,"volume":1006,"rsi_14":50.0,"sma_20":10.96,"sma_60":10.74,"sma_120":10.63},{"date":"2025-08-06","open":10.95,"high":10.95,"low":10.95,"close":10.95,"volume":1965,"rsi_14":16.67,"sma_20":10.97,"sma_60":10.75,"sma_120":10.63},{"date":"2025-08-07","open":10.95,"high":10.95,"low":10.95,"close":10.95,"volume":1014,"rsi_14":16.67,"sma_20":10.99,"sma_60":10.75,"sma_120":10.64},{"date":"2025-08-08","open":10.95,"high":10.95,"low":10.95,"close":10.95,"volume":5,"rsi_14":0.0,"sma_20":11.0,"sma_60":10.76,"sma_120":10.64},{"date":"2025-08-11","open":10.95,"high":10.95,"low":10.95,"close":10.95,"volume":100,"rsi_14":0.0,"sma_20":10.98,"sma_60":10.76,"sma_120":10.65},{"date":"2025-08-12","open":10.95,"high":10.95,"low":10.95,"close":10.95,"volume":0,"rsi_14":0.0,"sma_20":10.98,"sma_60":10.77,"sma_120":10.65},{"date":"2025-08-13","open":11.0,"high":11.0,"low":10.93,"close":10.96,"volume":2303,"rsi_14":16.67,"sma_20":10.98,"sma_60":10.77,"sma_120":10.65},{"date":"2025-08-14","open":10.96,"high":10.96,"low":10.96,"close":10.96,"volume":0,"rsi_14":16.67,"sma_20":10.98,"sma_60":10.78,"sma_120":10.66},{"date":"2025-08-15","open":10.93,"high":11.0,"low":10.93,"close":10.98,"volume":1623,"rsi_14":39.9,"sma_20":10.98,"sma_60":10.79,"sma_120":10.66},{"date":"2025-08-18","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":15,"rsi_14":39.9,"sma_20":10.98,"sma_60":10.79,"sma_120":10.67},{"date":"2025-08-19","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":39.9,"sma_20":10.98,"sma_60":10.8,"sma_120":10.67},{"date":"2025-08-20","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":106,"rsi_14":39.9,"sma_20":10.98,"sma_60":10.81,"sma_120":10.68},{"date":"2025-08-21","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":0,"rsi_14":39.9,"sma_20":10.97,"sma_60":10.81,"sma_120":10.68},{"date":"2025-08-22","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":7280,"rsi_14":71.55,"sma_20":10.97,"sma_60":10.82,"sma_120":10.68},{"date":"2025-08-25","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":115,"rsi_14":94.33,"sma_20":10.97,"sma_60":10.83,"sma_120":10.69},{"date":"2025-08-26","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":94.33,"sma_20":10.97,"sma_60":10.83,"sma_120":10.69},{"date":"2025-08-27","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":94.33,"sma_20":10.97,"sma_60":10.84,"sma_120":10.7},{"date":"2025-08-28","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":4,"rsi_14":94.33,"sma_20":10.97,"sma_60":10.85,"sma_120":10.7},{"date":"2025-08-29","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":891,"rsi_14":94.33,"sma_20":10.97,"sma_60":10.85,"sma_120":10.7},{"date":"2025-09-02","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":1006,"rsi_14":94.33,"sma_20":10.98,"sma_60":10.86,"sma_120":10.71},{"date":"2025-09-03","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":6,"rsi_14":93.1,"sma_20":10.98,"sma_60":10.87,"sma_120":10.71},{"date":"2025-09-04","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":1013,"rsi_14":97.81,"sma_20":10.99,"sma_60":10.87,"sma_120":10.72},{"date":"2025-09-05","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":1,"rsi_14":97.4,"sma_20":10.99,"sma_60":10.88,"sma_120":10.72},{"date":"2025-09-08","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":311,"rsi_14":69.28,"sma_20":11.0,"sma_60":10.89,"sma_120":10.73},{"date":"2025-09-09","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":1,"rsi_14":69.28,"sma_20":11.0,"sma_60":10.9,"sma_120":10.73},{"date":"2025-09-10","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":50,"rsi_14":69.28,"sma_20":11.01,"sma_60":10.9,"sma_120":10.74},{"date":"2025-09-11","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":3,"rsi_14":69.28,"sma_20":11.01,"sma_60":10.91,"sma_120":10.74},{"date":"2025-09-12","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":500,"rsi_14":70.59,"sma_20":11.02,"sma_60":10.92,"sma_120":10.75},{"date":"2025-09-15","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":2,"rsi_14":66.67,"sma_20":11.02,"sma_60":10.93,"sma_120":10.75},{"date":"2025-09-16","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":6,"rsi_14":66.67,"sma_20":11.02,"sma_60":10.93,"sma_120":10.75},{"date":"2025-09-17","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":10000,"rsi_14":75.0,"sma_20":11.03,"sma_60":10.94,"sma_120":10.76},{"date":"2025-09-18","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":1778,"rsi_14":75.0,"sma_20":11.04,"sma_60":10.94,"sma_120":10.76},{"date":"2025-09-19","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":6,"rsi_14":75.0,"sma_20":11.04,"sma_60":10.95,"sma_120":10.77},{"date":"2025-09-22","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":50,"rsi_14":75.0,"sma_20":11.05,"sma_60":10.95,"sma_120":10.77},{"date":"2025-09-23","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":1151,"rsi_14":75.0,"sma_20":11.05,"sma_60":10.96,"sma_120":10.78},{"date":"2025-09-24","open":11.15,"high":11.15,"low":11.1,"close":11.11,"volume":1246,"rsi_14":54.55,"sma_20":11.06,"sma_60":10.97,"sma_120":10.78},{"date":"2025-09-25","open":11.12,"high":11.12,"low":11.12,"close":11.12,"volume":609,"rsi_14":58.33,"sma_20":11.06,"sma_60":10.98,"sma_120":10.79},{"date":"2025-09-26","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":1060,"rsi_14":92.84,"sma_20":11.07,"sma_60":10.98,"sma_120":10.79},{"date":"2025-09-29","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":35,"rsi_14":92.84,"sma_20":11.08,"sma_60":10.99,"sma_120":10.8},{"date":"2025-09-30","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":21,"rsi_14":92.84,"sma_20":11.08,"sma_60":11.0,"sma_120":10.8},{"date":"2025-10-01","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":0,"rsi_14":92.84,"sma_20":11.09,"sma_60":11.01,"sma_120":10.81},{"date":"2025-10-02","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":18,"rsi_14":92.84,"sma_20":11.09,"sma_60":11.02,"sma_120":10.81},{"date":"2025-10-03","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":200,"rsi_14":96.42,"sma_20":11.09,"sma_60":11.02,"sma_120":10.82},{"date":"2025-10-06","open":11.19,"high":11.19,"low":11.19,"close":11.19,"volume":4,"rsi_14":96.42,"sma_20":11.1,"sma_60":11.03,"sma_120":10.82},{"date":"2025-10-07","open":11.12,"high":11.12,"low":11.12,"close":11.12,"volume":125,"rsi_14":55.85,"sma_20":11.1,"sma_60":11.03,"sma_120":10.83},{"date":"2025-10-08","open":11.1,"high":11.15,"low":11.1,"close":11.15,"volume":610,"rsi_14":62.45,"sma_20":11.11,"sma_60":11.03,"sma_120":10.83},{"date":"2025-10-09","open":11.15,"high":11.15,"low":11.15,"close":11.15,"volume":11,"rsi_14":62.45,"sma_20":11.11,"sma_60":11.04,"sma_120":10.84},{"date":"2025-10-10","open":11.15,"high":11.15,"low":11.15,"close":11.15,"volume":106,"rsi_14":62.45,"sma_20":11.12,"sma_60":11.04,"sma_120":10.84},{"date":"2025-10-13","open":11.16,"high":11.86,"low":11.1,"close":11.3,"volume":9010,"rsi_14":78.51,"sma_20":11.13,"sma_60":11.04,"sma_120":10.85},{"date":"2025-10-14","open":11.16,"high":11.16,"low":11.1,"close":11.1,"volume":1174,"rsi_14":49.08,"sma_20":11.13,"sma_60":11.04,"sma_120":10.85},{"date":"2025-10-15","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":54,"rsi_14":48.12,"sma_20":11.13,"sma_60":11.05,"sma_120":10.86},{"date":"2025-10-16","open":11.11,"high":11.11,"low":11.07,"close":11.07,"volume":2180,"rsi_14":45.98,"sma_20":11.13,"sma_60":11.05,"sma_120":10.86},{"date":"2025-10-17","open":11.1,"high":11.2,"low":11.1,"close":11.2,"volume":3827,"rsi_14":56.23,"sma_20":11.14,"sma_60":11.05,"sma_120":10.87},{"date":"2025-10-20","open":11.11,"high":11.2,"low":11.11,"close":11.2,"volume":2430,"rsi_14":56.23,"sma_20":11.14,"sma_60":11.05,"sma_120":10.87},{"date":"2025-10-21","open":11.24,"high":11.69,"low":11.2,"close":11.25,"volume":6961,"rsi_14":59.21,"sma_20":11.15,"sma_60":11.06,"sma_120":10.88},{"date":"2025-10-22","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":1904,"rsi_14":59.21,"sma_20":11.16,"sma_60":11.06,"sma_120":10.88},{"date":"2025-10-23","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":2930,"rsi_14":54.55,"sma_20":11.16,"sma_60":11.07,"sma_120":10.89},{"date":"2025-10-24","open":11.3,"high":11.95,"low":11.3,"close":11.59,"volume":12553,"rsi_14":70.0,"sma_20":11.19,"sma_60":11.08,"sma_120":10.9},{"date":"2025-10-27","open":11.46,"high":11.46,"low":11.46,"close":11.46,"volume":407,"rsi_14":66.04,"sma_20":11.2,"sma_60":11.08,"sma_120":10.91},{"date":"2025-10-28","open":11.41,"high":11.7,"low":11.28,"close":11.54,"volume":4645,"rsi_14":67.57,"sma_20":11.22,"sma_60":11.09,"sma_120":10.91},{"date":"2025-10-29","open":11.41,"high":11.49,"low":11.41,"close":11.41,"volume":1777,"rsi_14":60.48,"sma_20":11.24,"sma_60":11.1,"sma_120":10.92},{"date":"2025-10-30","open":11.38,"high":11.44,"low":11.37,"close":11.39,"volume":3929,"rsi_14":59.52,"sma_20":11.25,"sma_60":11.11,"sma_120":10.93},{"date":"2025-10-31","open":11.39,"high":11.39,"low":11.39,"close":11.39,"volume":502,"rsi_14":54.05,"sma_20":11.26,"sma_60":11.12,"sma_120":10.93},{"date":"2025-11-03","open":11.54,"high":11.9,"low":11.53,"close":11.53,"volume":1325,"rsi_14":70.48,"sma_20":11.28,"sma_60":11.13,"sma_120":10.94},{"date":"2025-11-04","open":11.53,"high":11.53,"low":11.53,"close":11.53,"volume":20,"rsi_14":70.48,"sma_20":11.3,"sma_60":11.14,"sma_120":10.95},{"date":"2025-11-05","open":11.45,"high":11.45,"low":11.2,"close":11.2,"volume":2303,"rsi_14":54.81,"sma_20":11.3,"sma_60":11.14,"sma_120":10.95},{"date":"2025-11-06","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":12,"rsi_14":50.0,"sma_20":11.31,"sma_60":11.14,"sma_120":10.96},{"date":"2025-11-07","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":2,"rsi_14":50.0,"sma_20":11.31,"sma_60":11.15,"sma_120":10.96},{"date":"2025-11-10","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":5,"rsi_14":47.86,"sma_20":11.3,"sma_60":11.15,"sma_120":10.97},{"date":"2025-11-11","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":83,"rsi_14":47.86,"sma_20":11.31,"sma_60":11.15,"sma_120":10.97},{"date":"2025-11-12","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":47,"rsi_14":47.86,"sma_20":11.31,"sma_60":11.16,"sma_120":10.98},{"date":"2025-11-13","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":11,"rsi_14":26.51,"sma_20":11.32,"sma_60":11.16,"sma_120":10.98},{"date":"2025-11-14","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":800,"rsi_14":31.43,"sma_20":11.32,"sma_60":11.17,"sma_120":10.99},{"date":"2025-11-17","open":11.2,"high":11.21,"low":11.2,"close":11.2,"volume":964,"rsi_14":22.58,"sma_20":11.32,"sma_60":11.17,"sma_120":10.99},{"date":"2025-11-18","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":107,"rsi_14":28.57,"sma_20":11.32,"sma_60":11.17,"sma_120":11.0},{"date":"2025-11-19","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":13,"rsi_14":29.79,"sma_20":11.31,"sma_60":11.18,"sma_120":11.0},{"date":"2025-11-20","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":5,"rsi_14":29.79,"sma_20":11.31,"sma_60":11.18,"sma_120":11.01},{"date":"2025-11-21","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":18,"rsi_14":0.0,"sma_20":11.29,"sma_60":11.18,"sma_120":11.01},{"date":"2025-11-24","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":10,"rsi_14":0.0,"sma_20":11.28,"sma_60":11.19,"sma_120":11.02},{"date":"2025-11-25","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":0,"rsi_14":100.0,"sma_20":11.26,"sma_60":11.19,"sma_120":11.02},{"date":"2025-11-26","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":19,"rsi_14":100.0,"sma_20":11.25,"sma_60":11.19,"sma_120":11.03},{"date":"2025-11-28","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":29,"rsi_14":100.0,"sma_20":11.24,"sma_60":11.19,"sma_120":11.03},{"date":"2025-12-01","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":91,"rsi_14":100.0,"sma_20":11.23,"sma_60":11.2,"sma_120":11.04},{"date":"2025-12-02","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":1,"rsi_14":100.0,"sma_20":11.22,"sma_60":11.2,"sma_120":11.04},{"date":"2025-12-03","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":50,"rsi_14":100.0,"sma_20":11.2,"sma_60":11.2,"sma_120":11.05},{"date":"2025-12-04","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":4,"rsi_14":100.0,"sma_20":11.2,"sma_60":11.2,"sma_120":11.05},{"date":"2025-12-05","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":0,"rsi_14":100.0,"sma_20":11.2,"sma_60":11.21,"sma_120":11.06},{"date":"2025-12-08","open":11.2,"high":11.2,"low":11.2,"close":11.2,"volume":1,"rsi_14":100.0,"sma_20":11.2,"sma_60":11.21,"sma_120":11.06},{"date":"2025-12-09","open":11.34,"high":11.34,"low":11.2,"close":11.2,"volume":1110,"rsi_14":100.0,"sma_20":11.2,"sma_60":11.21,"sma_120":11.07},{"date":"2025-12-10","open":11.5,"high":11.5,"low":11.3,"close":11.5,"volume":2098,"rsi_14":100.0,"sma_20":11.21,"sma_60":11.22,"sma_120":11.08},{"date":"2025-12-11","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":5,"rsi_14":100.0,"sma_20":11.23,"sma_60":11.23,"sma_120":11.08},{"date":"2025-12-12","open":11.1,"high":11.25,"low":11.0,"close":11.25,"volume":1070,"rsi_14":54.55,"sma_20":11.23,"sma_60":11.23,"sma_120":11.09},{"date":"2025-12-15","open":11.5,"high":11.5,"low":11.25,"close":11.25,"volume":860,"rsi_14":54.55,"sma_20":11.23,"sma_60":11.23,"sma_120":11.09},{"date":"2025-12-16","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":1,"rsi_14":54.55,"sma_20":11.24,"sma_60":11.23,"sma_120":11.09},{"date":"2025-12-17","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":300,"rsi_14":54.55,"sma_20":11.24,"sma_60":11.24,"sma_120":11.1},{"date":"2025-12-18","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":0,"rsi_14":54.55,"sma_20":11.24,"sma_60":11.24,"sma_120":11.1},{"date":"2025-12-19","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":0,"rsi_14":54.55,"sma_20":11.24,"sma_60":11.24,"sma_120":11.11},{"date":"2025-12-22","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":0,"rsi_14":54.55,"sma_20":11.25,"sma_60":11.24,"sma_120":11.11},{"date":"2025-12-23","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":0,"rsi_14":54.55,"sma_20":11.25,"sma_60":11.24,"sma_120":11.12},{"date":"2025-12-24","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":1,"rsi_14":54.55,"sma_20":11.25,"sma_60":11.25,"sma_120":11.12},{"date":"2025-12-26","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":0,"rsi_14":54.55,"sma_20":11.25,"sma_60":11.25,"sma_120":11.13},{"date":"2025-12-29","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":13,"rsi_14":54.55,"sma_20":11.26,"sma_60":11.25,"sma_120":11.13},{"date":"2025-12-30","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":6,"rsi_14":54.55,"sma_20":11.26,"sma_60":11.25,"sma_120":11.14},{"date":"2025-12-31","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":111,"rsi_14":0.0,"sma_20":11.26,"sma_60":11.25,"sma_120":11.14},{"date":"2026-01-02","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":0,"rsi_14":0.0,"sma_20":11.27,"sma_60":11.26,"sma_120":11.14},{"date":"2026-01-05","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":2,"rsi_14":100.0,"sma_20":11.27,"sma_60":11.26,"sma_120":11.14},{"date":"2026-01-06","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":0,"rsi_14":100.0,"sma_20":11.27,"sma_60":11.26,"sma_120":11.15},{"date":"2026-01-07","open":11.25,"high":11.41,"low":11.25,"close":11.26,"volume":1143,"rsi_14":100.0,"sma_20":11.27,"sma_60":11.26,"sma_120":11.15},{"date":"2026-01-08","open":11.26,"high":11.26,"low":11.26,"close":11.26,"volume":6,"rsi_14":100.0,"sma_20":11.28,"sma_60":11.26,"sma_120":11.15},{"date":"2026-01-09","open":11.26,"high":11.26,"low":11.26,"close":11.26,"volume":24,"rsi_14":100.0,"sma_20":11.26,"sma_60":11.26,"sma_120":11.15},{"date":"2026-01-12","open":11.26,"high":11.26,"low":11.26,"close":11.26,"volume":3,"rsi_14":100.0,"sma_20":11.25,"sma_60":11.26,"sma_120":11.16},{"date":"2026-01-13","open":11.26,"high":11.26,"low":11.26,"close":11.26,"volume":8,"rsi_14":100.0,"sma_20":11.25,"sma_60":11.27,"sma_120":11.16},{"date":"2026-01-14","open":11.26,"high":11.26,"low":11.26,"close":11.26,"volume":0,"rsi_14":100.0,"sma_20":11.25,"sma_60":11.27,"sma_120":11.16},{"date":"2026-01-15","open":11.77,"high":11.77,"low":11.77,"close":11.77,"volume":272,"rsi_14":100.0,"sma_20":11.28,"sma_60":11.28,"sma_120":11.17},{"date":"2026-01-16","open":11.51,"high":11.65,"low":11.51,"close":11.65,"volume":2425,"rsi_14":81.25,"sma_20":11.3,"sma_60":11.29,"sma_120":11.17},{"date":"2026-01-20","open":11.65,"high":11.68,"low":11.65,"close":11.68,"volume":396,"rsi_14":82.09,"sma_20":11.32,"sma_60":11.29,"sma_120":11.18},{"date":"2026-01-21","open":11.68,"high":11.68,"low":11.68,"close":11.68,"volume":1,"rsi_14":82.09,"sma_20":11.34,"sma_60":11.3,"sma_120":11.18},{"date":"2026-01-22","open":11.68,"high":11.86,"low":11.0,"close":11.5,"volume":32508,"rsi_14":64.71,"sma_20":11.35,"sma_60":11.3,"sma_120":11.19},{"date":"2026-01-23","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":64.71,"sma_20":11.37,"sma_60":11.3,"sma_120":11.19},{"date":"2026-01-26","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":64.71,"sma_20":11.38,"sma_60":11.3,"sma_120":11.2},{"date":"2026-01-27","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":64.71,"sma_20":11.39,"sma_60":11.3,"sma_120":11.2},{"date":"2026-01-28","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":64.29,"sma_20":11.4,"sma_60":11.3,"sma_120":11.21},{"date":"2026-01-29","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":64.29,"sma_20":11.42,"sma_60":11.3,"sma_120":11.21},{"date":"2026-01-30","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":0,"rsi_14":64.29,"sma_20":11.43,"sma_60":11.3,"sma_120":11.21},{"date":"2026-02-02","open":11.29,"high":11.29,"low":11.29,"close":11.29,"volume":300,"rsi_14":51.43,"sma_20":11.43,"sma_60":11.3,"sma_120":11.22},{"date":"2026-02-03","open":11.78,"high":11.78,"low":11.31,"close":11.4,"volume":2900,"rsi_14":56.03,"sma_20":11.44,"sma_60":11.3,"sma_120":11.22},{"date":"2026-02-04","open":11.4,"high":11.4,"low":11.4,"close":11.4,"volume":0,"rsi_14":56.03,"sma_20":11.45,"sma_60":11.31,"sma_120":11.22},{"date":"2026-02-05","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":200,"rsi_14":40.0,"sma_20":11.46,"sma_60":11.31,"sma_120":11.23},{"date":"2026-02-06","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":46.58,"sma_20":11.48,"sma_60":11.32,"sma_120":11.24},{"date":"2026-02-09","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":88,"rsi_14":68.42,"sma_20":11.37,"sma_60":11.3,"sma_120":11.19},{"date":"2026-02-10","open":11.64,"high":11.64,"low":11.6,"close":11.6,"volume":57,"rsi_14":65.33,"sma_20":11.39,"sma_60":11.3,"sma_120":11.2},{"date":"2026-02-11","open":11.76,"high":11.76,"low":11.6,"close":11.6,"volume":8,"rsi_14":57.02,"sma_20":11.4,"sma_60":11.3,"sma_120":11.2},{"date":"2026-02-12","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":62.88,"sma_20":11.41,"sma_60":11.3,"sma_120":11.21},{"date":"2026-02-13","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":62.88,"sma_20":11.43,"sma_60":11.31,"sma_120":11.21},{"date":"2026-02-17","open":11.5,"high":11.6,"low":11.5,"close":11.6,"volume":502,"rsi_14":67.76,"sma_20":11.46,"sma_60":11.31,"sma_120":11.22},{"date":"2026-02-18","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":53.85,"sma_20":11.53,"sma_60":11.36,"sma_120":11.27},{"date":"2026-02-19","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":53.85,"sma_20":11.53,"sma_60":11.37,"sma_120":11.28},{"date":"2026-02-20","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":53.85,"sma_20":11.53,"sma_60":11.38,"sma_120":11.28},{"date":"2026-02-23","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":118,"rsi_14":59.88,"sma_20":11.49,"sma_60":11.32,"sma_120":11.23},{"date":"2026-02-24","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":4572,"rsi_14":59.88,"sma_20":11.51,"sma_60":11.33,"sma_120":11.24},{"date":"2026-02-25","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":42.98,"sma_20":11.53,"sma_60":11.33,"sma_120":11.24},{"date":"2026-02-26","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":0,"rsi_14":50.0,"sma_20":11.55,"sma_60":11.4,"sma_120":11.3},{"date":"2026-02-27","open":11.46,"high":11.46,"low":11.46,"close":11.46,"volume":300,"rsi_14":54.03,"sma_20":11.55,"sma_60":11.34,"sma_120":11.24},{"date":"2026-03-02","open":11.46,"high":11.46,"low":11.46,"close":11.46,"volume":43,"rsi_14":39.2,"sma_20":11.54,"sma_60":11.34,"sma_120":11.25},{"date":"2026-03-03","open":11.46,"high":11.46,"low":11.46,"close":11.46,"volume":5,"rsi_14":39.2,"sma_20":11.55,"sma_60":11.34,"sma_120":11.25},{"date":"2026-03-04","open":11.46,"high":11.46,"low":11.46,"close":11.46,"volume":47,"rsi_14":48.67,"sma_20":11.56,"sma_60":11.35,"sma_120":11.26},{"date":"2026-03-05","open":11.46,"high":11.46,"low":11.46,"close":11.46,"volume":13,"rsi_14":43.69,"sma_20":11.57,"sma_60":11.35,"sma_120":11.26},{"date":"2026-03-06","open":11.46,"high":11.46,"low":11.46,"close":11.46,"volume":314,"rsi_14":45.23,"sma_20":11.56,"sma_60":11.36,"sma_120":11.26},{"date":"2026-03-09","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":141,"rsi_14":63.31,"sma_20":11.56,"sma_60":11.37,"sma_120":11.27},{"date":"2026-03-10","open":11.41,"high":11.41,"low":11.41,"close":11.41,"volume":6,"rsi_14":42.02,"sma_20":11.55,"sma_60":11.37,"sma_120":11.27},{"date":"2026-03-11","open":11.58,"high":11.58,"low":11.58,"close":11.58,"volume":205,"rsi_14":49.26,"sma_20":11.54,"sma_60":11.38,"sma_120":11.28},{"date":"2026-03-12","open":11.74,"high":11.74,"low":11.58,"close":11.58,"volume":26,"rsi_14":40.52,"sma_20":11.55,"sma_60":11.38,"sma_120":11.28},{"date":"2026-03-13","open":11.58,"high":11.58,"low":11.58,"close":11.58,"volume":1803,"rsi_14":48.96,"sma_20":11.54,"sma_60":11.39,"sma_120":11.29},{"date":"2026-03-16","open":11.58,"high":11.58,"low":11.58,"close":11.58,"volume":5,"rsi_14":48.96,"sma_20":11.55,"sma_60":11.4,"sma_120":11.29},{"date":"2026-03-17","open":11.58,"high":11.58,"low":11.58,"close":11.58,"volume":501,"rsi_14":45.63,"sma_20":11.55,"sma_60":11.4,"sma_120":11.3},{"date":"2026-03-18","open":11.58,"high":11.58,"low":11.58,"close":11.58,"volume":292,"rsi_14":45.19,"sma_20":11.55,"sma_60":11.41,"sma_120":11.3},{"date":"2026-03-19","open":11.58,"high":11.58,"low":11.58,"close":11.58,"volume":48,"rsi_14":52.22,"sma_20":11.55,"sma_60":11.41,"sma_120":11.31},{"date":"2026-03-20","open":11.58,"high":11.58,"low":11.58,"close":11.58,"volume":62,"rsi_14":55.3,"sma_20":11.54,"sma_60":11.42,"sma_120":11.31},{"date":"2026-03-23","open":11.55,"high":11.58,"low":11.55,"close":11.58,"volume":10234,"rsi_14":61.04,"sma_20":11.54,"sma_60":11.43,"sma_120":11.31},{"date":"2026-03-24","open":11.58,"high":11.59,"low":11.58,"close":11.59,"volume":3402,"rsi_14":57.75,"sma_20":11.54,"sma_60":11.43,"sma_120":11.32},{"date":"2026-03-25","open":11.59,"high":11.59,"low":11.59,"close":11.59,"volume":6,"rsi_14":59.72,"sma_20":11.54,"sma_60":11.44,"sma_120":11.32},{"date":"2026-03-26","open":11.59,"high":11.59,"low":11.59,"close":11.59,"volume":12,"rsi_14":59.72,"sma_20":11.54,"sma_60":11.45,"sma_120":11.33},{"date":"2026-03-27","open":11.59,"high":11.59,"low":11.59,"close":11.59,"volume":3,"rsi_14":39.58,"sma_20":11.55,"sma_60":11.45,"sma_120":11.33},{"date":"2026-03-30","open":11.59,"high":11.59,"low":11.59,"close":11.59,"volume":198,"rsi_14":100.0,"sma_20":11.55,"sma_60":11.45,"sma_120":11.34},{"date":"2026-03-31","open":11.59,"high":11.59,"low":11.59,"close":11.59,"volume":4,"rsi_14":20.0,"sma_20":11.56,"sma_60":11.46,"sma_120":11.34},{"date":"2026-04-01","open":11.59,"high":11.59,"low":11.59,"close":11.59,"volume":2,"rsi_14":100.0,"sma_20":11.57,"sma_60":11.46,"sma_120":11.34},{"date":"2026-04-02","open":11.59,"high":11.59,"low":11.59,"close":11.59,"volume":3,"rsi_14":100.0,"sma_20":11.58,"sma_60":11.47,"sma_120":11.35},{"date":"2026-04-06","open":11.59,"high":11.59,"low":11.59,"close":11.59,"volume":9,"rsi_14":20.0,"sma_20":11.58,"sma_60":11.47,"sma_120":11.35},{"date":"2026-04-07","open":11.59,"high":11.59,"low":11.59,"close":11.59,"volume":2,"rsi_14":100.0,"sma_20":11.58,"sma_60":11.48,"sma_120":11.36},{"date":"2026-04-08","open":11.59,"high":11.59,"low":11.59,"close":11.59,"volume":2,"rsi_14":100.0,"sma_20":11.59,"sma_60":11.48,"sma_120":11.36},{"date":"2026-04-09","open":11.59,"high":11.59,"low":11.59,"close":11.59,"volume":1,"rsi_14":100.0,"sma_20":11.59,"sma_60":11.49,"sma_120":11.36},{"date":"2026-04-10","open":11.59,"high":11.59,"low":11.59,"close":11.59,"volume":45,"rsi_14":100.0,"sma_20":11.59,"sma_60":11.5,"sma_120":11.37},{"date":"2026-04-13","open":11.59,"high":11.7,"low":11.59,"close":11.62,"volume":8422,"rsi_14":100.0,"sma_20":11.59,"sma_60":11.5,"sma_120":11.37},{"date":"2026-04-14","open":11.62,"high":11.62,"low":11.62,"close":11.62,"volume":1,"rsi_14":100.0,"sma_20":11.59,"sma_60":11.51,"sma_120":11.38},{"date":"2026-04-15","open":11.62,"high":11.62,"low":11.62,"close":11.62,"volume":7,"rsi_14":100.0,"sma_20":11.59,"sma_60":11.51,"sma_120":11.38},{"date":"2026-04-16","open":11.62,"high":11.62,"low":11.62,"close":11.62,"volume":0,"rsi_14":100.0,"sma_20":11.59,"sma_60":11.52,"sma_120":11.39},{"date":"2026-04-17","open":11.62,"high":11.62,"low":11.62,"close":11.62,"volume":1,"rsi_14":100.0,"sma_20":11.6,"sma_60":11.53,"sma_120":11.39},{"date":"2026-04-20","open":11.62,"high":11.62,"low":11.62,"close":11.62,"volume":0,"rsi_14":100.0,"sma_20":11.6,"sma_60":11.53,"sma_120":11.39},{"date":"2026-04-21","open":11.62,"high":11.62,"low":11.62,"close":11.62,"volume":0,"rsi_14":100.0,"sma_20":11.6,"sma_60":11.54,"sma_120":11.4},{"date":"2026-04-22","open":11.62,"high":11.62,"low":11.62,"close":11.62,"volume":0,"rsi_14":100.0,"sma_20":11.6,"sma_60":11.54,"sma_120":11.4},{"date":"2026-04-23","open":11.62,"high":11.62,"low":11.62,"close":11.62,"volume":0,"rsi_14":100.0,"sma_20":11.6,"sma_60":11.55,"sma_120":11.4},{"date":"2026-04-24","open":11.62,"high":11.62,"low":11.62,"close":11.62,"volume":0,"rsi_14":100.0,"sma_20":11.61,"sma_60":11.56,"sma_120":11.41},{"date":"2026-04-27","open":11.63,"high":11.7,"low":11.63,"close":11.7,"volume":5204,"rsi_14":100.0,"sma_20":11.61,"sma_60":11.56,"sma_120":11.41},{"date":"2026-04-28","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":1,"rsi_14":100.0,"sma_20":11.62,"sma_60":11.57,"sma_120":11.44},{"date":"2026-04-29","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":1801,"rsi_14":100.0,"sma_20":11.62,"sma_60":11.58,"sma_120":11.42},{"date":"2026-04-30","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":70,"rsi_14":100.0,"sma_20":11.63,"sma_60":11.59,"sma_120":11.43},{"date":"2026-05-01","open":11.7,"high":11.98,"low":11.7,"close":11.95,"volume":3103,"rsi_14":100.0,"sma_20":11.64,"sma_60":11.6,"sma_120":11.43},{"date":"2026-05-04","open":11.95,"high":11.95,"low":11.95,"close":11.95,"volume":24,"rsi_14":76.74,"sma_20":11.66,"sma_60":11.6,"sma_120":11.44},{"date":"2026-05-05","open":11.95,"high":11.95,"low":11.95,"close":11.95,"volume":7,"rsi_14":70.21,"sma_20":11.67,"sma_60":11.6,"sma_120":11.44},{"date":"2026-05-06","open":11.95,"high":11.95,"low":11.95,"close":11.95,"volume":5,"rsi_14":76.74,"sma_20":11.69,"sma_60":11.61,"sma_120":11.45},{"date":"2026-05-07","open":11.86,"high":11.86,"low":11.86,"close":11.86,"volume":1822,"rsi_14":78.57,"sma_20":11.71,"sma_60":11.61,"sma_120":11.46},{"date":"2026-05-08","open":11.86,"high":11.86,"low":11.86,"close":11.86,"volume":51,"rsi_14":78.57,"sma_20":11.73,"sma_60":11.62,"sma_120":11.46},{"date":"2026-05-11","open":11.86,"high":11.86,"low":11.86,"close":11.86,"volume":10,"rsi_14":78.57,"sma_20":11.74,"sma_60":11.63,"sma_120":11.48},{"date":"2026-05-12","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":966,"rsi_14":57.89,"sma_20":11.74,"sma_60":11.63,"sma_120":11.46},{"date":"2026-05-13","open":11.71,"high":11.71,"low":11.71,"close":11.71,"volume":12,"rsi_14":64.18,"sma_20":11.75,"sma_60":11.63,"sma_120":11.47},{"date":"2026-05-14","open":11.72,"high":11.72,"low":11.72,"close":11.72,"volume":1005,"rsi_14":58.62,"sma_20":11.75,"sma_60":11.63,"sma_120":11.47},{"date":"2026-05-15","open":11.88,"high":11.88,"low":11.88,"close":11.88,"volume":104,"rsi_14":63.64,"sma_20":11.77,"sma_60":11.64,"sma_120":11.47},{"date":"2026-05-18","open":11.83,"high":11.87,"low":11.83,"close":11.83,"volume":6507,"rsi_14":59.15,"sma_20":11.78,"sma_60":11.64,"sma_120":11.48},{"date":"2026-05-19","open":11.83,"high":11.83,"low":11.83,"close":11.83,"volume":0,"rsi_14":59.15,"sma_20":11.79,"sma_60":11.64,"sma_120":11.51},{"date":"2026-05-20","open":11.84,"high":11.84,"low":11.84,"close":11.84,"volume":2000,"rsi_14":59.72,"sma_20":11.8,"sma_60":11.65,"sma_120":11.48},{"date":"2026-05-21","open":11.73,"high":11.85,"low":11.73,"close":11.85,"volume":520,"rsi_14":39.58,"sma_20":11.81,"sma_60":11.65,"sma_120":11.49},{"date":"2026-05-22","open":11.85,"high":11.85,"low":11.85,"close":11.85,"volume":1,"rsi_14":39.58,"sma_20":11.82,"sma_60":11.65,"sma_120":11.49},{"date":"2026-05-26","open":11.85,"high":11.85,"low":11.85,"close":11.85,"volume":0,"rsi_14":39.58,"sma_20":11.83,"sma_60":11.66,"sma_120":11.54},{"date":"2026-05-27","open":11.85,"high":11.85,"low":11.85,"close":11.85,"volume":305,"rsi_14":46.3,"sma_20":11.84,"sma_60":11.67,"sma_120":11.51},{"date":"2026-05-28","open":11.85,"high":11.85,"low":11.85,"close":11.85,"volume":12,"rsi_14":48.72,"sma_20":11.84,"sma_60":11.68,"sma_120":11.51},{"date":"2026-05-29","open":11.85,"high":11.85,"low":11.85,"close":11.85,"volume":8,"rsi_14":48.72,"sma_20":11.85,"sma_60":11.68,"sma_120":11.52},{"date":"2026-06-01","open":11.85,"high":11.85,"low":11.85,"close":11.85,"volume":5,"rsi_14":48.72,"sma_20":11.84,"sma_60":11.69,"sma_120":11.52},{"date":"2026-06-02","open":11.85,"high":11.85,"low":11.85,"close":11.85,"volume":1,"rsi_14":79.17,"sma_20":11.84,"sma_60":11.7,"sma_120":11.56},{"date":"2026-06-03","open":11.86,"high":11.86,"low":11.86,"close":11.86,"volume":212,"rsi_14":80.0,"sma_20":11.84,"sma_60":11.7,"sma_120":11.53},{"date":"2026-06-04","open":11.86,"high":11.86,"low":11.86,"close":11.86,"volume":300,"rsi_14":80.0,"sma_20":11.83,"sma_60":11.71,"sma_120":11.54},{"date":"2026-06-05","open":11.86,"high":11.86,"low":11.86,"close":11.86,"volume":21,"rsi_14":37.5,"sma_20":11.83,"sma_60":11.71,"sma_120":11.54},{"date":"2026-06-08","open":11.89,"high":11.89,"low":11.89,"close":11.89,"volume":1901,"rsi_14":100.0,"sma_20":11.83,"sma_60":11.71,"sma_120":11.55},{"date":"2026-06-09","open":11.89,"high":11.89,"low":11.89,"close":11.89,"volume":500,"rsi_14":100.0,"sma_20":11.83,"sma_60":11.72,"sma_120":11.58},{"date":"2026-06-10","open":11.89,"high":11.89,"low":11.89,"close":11.89,"volume":3352,"rsi_14":23.81,"sma_20":11.83,"sma_60":11.72,"sma_120":11.56},{"date":"2026-06-11","open":11.89,"high":11.89,"low":11.89,"close":11.89,"volume":38,"rsi_14":21.05,"sma_20":11.84,"sma_60":11.73,"sma_120":11.56},{"date":"2026-06-12","open":11.89,"high":11.89,"low":11.89,"close":11.89,"volume":68,"rsi_14":100.0,"sma_20":11.86,"sma_60":11.74,"sma_120":11.57},{"date":"2026-06-15","open":11.89,"high":11.89,"low":11.89,"close":11.89,"volume":35,"rsi_14":100.0,"sma_20":11.86,"sma_60":11.74,"sma_120":11.58},{"date":"2026-06-16","open":11.91,"high":11.91,"low":11.91,"close":11.91,"volume":100,"rsi_14":100.0,"sma_20":11.86,"sma_60":11.75,"sma_120":11.61},{"date":"2026-06-17","open":12.0,"high":12.2,"low":11.72,"close":11.99,"volume":10519,"rsi_14":100.0,"sma_20":11.87,"sma_60":11.75,"sma_120":11.59},{"date":"2026-06-18","open":12.13,"high":12.35,"low":12.1,"close":12.14,"volume":3846,"rsi_14":100.0,"sma_20":11.89,"sma_60":11.76,"sma_120":11.6},{"date":"2026-06-22","open":12.1,"high":13.09,"low":11.91,"close":11.91,"volume":3521,"rsi_14":55.77,"sma_20":11.89,"sma_60":11.77,"sma_120":11.6},{"date":"2026-06-23","open":11.91,"high":11.91,"low":11.91,"close":11.91,"volume":0,"rsi_14":55.77,"sma_20":11.89,"sma_60":11.77,"sma_120":11.64},{"date":"2026-06-24","open":11.91,"high":11.91,"low":11.91,"close":11.91,"volume":6,"rsi_14":54.9,"sma_20":11.9,"sma_60":11.78,"sma_120":11.62},{"date":"2026-06-25","open":11.91,"high":11.91,"low":11.91,"close":11.91,"volume":6,"rsi_14":54.9,"sma_20":11.9,"sma_60":11.78,"sma_120":11.62},{"date":"2026-06-26","open":11.91,"high":11.91,"low":11.91,"close":11.91,"volume":5,"rsi_14":54.9,"sma_20":11.9,"sma_60":11.79,"sma_120":11.65},{"date":"2026-06-29","open":11.91,"high":11.91,"low":11.91,"close":11.91,"volume":290,"rsi_14":39.06,"sma_20":11.9,"sma_60":11.79,"sma_120":11.63},{"date":"2026-06-30","open":11.91,"high":11.91,"low":11.91,"close":11.91,"volume":39,"rsi_14":40.32,"sma_20":11.9,"sma_60":11.8,"sma_120":11.63},{"date":"2026-07-01","open":11.91,"high":11.91,"low":11.91,"close":11.91,"volume":11,"rsi_14":84.14,"sma_20":11.96,"sma_60":11.82,"sma_120":11.65},{"date":"2026-07-02","open":11.91,"high":11.91,"low":11.91,"close":11.91,"volume":229,"rsi_14":52.08,"sma_20":11.91,"sma_60":11.81,"sma_120":11.64},{"date":"2026-07-06","open":12.01,"high":12.01,"low":11.96,"close":11.96,"volume":3763,"rsi_14":57.41,"sma_20":11.92,"sma_60":11.82,"sma_120":11.65},{"date":"2026-07-07","open":11.96,"high":11.96,"low":11.96,"close":11.96,"volume":77,"rsi_14":83.21,"sma_20":11.97,"sma_60":11.84,"sma_120":11.66},{"date":"2026-07-08","open":11.96,"high":11.96,"low":11.96,"close":11.96,"volume":63,"rsi_14":59.65,"sma_20":11.93,"sma_60":11.83,"sma_120":11.66},{"date":"2026-07-09","open":11.96,"high":11.96,"low":11.96,"close":11.96,"volume":319,"rsi_14":85.89,"sma_20":11.99,"sma_60":11.85,"sma_120":11.68},{"date":"2026-07-10","open":11.96,"high":11.96,"low":11.96,"close":11.96,"volume":378,"rsi_14":88.94,"sma_20":12.03,"sma_60":11.87,"sma_120":11.69},{"date":"2026-07-13","open":11.96,"high":11.96,"low":11.96,"close":11.96,"volume":2200,"rsi_14":100.0,"sma_20":11.95,"sma_60":11.85,"sma_120":11.68},{"date":"2026-07-14","open":11.96,"high":11.96,"low":11.96,"close":11.96,"volume":70,"rsi_14":100.0,"sma_20":11.95,"sma_60":11.85,"sma_120":11.69},{"date":"2026-07-15","open":11.96,"high":11.96,"low":11.96,"close":11.96,"volume":164,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.87,"sma_120":11.7},{"date":"2026-07-16","open":11.96,"high":11.96,"low":11.96,"close":11.96,"volume":19,"rsi_14":100.0,"sma_20":11.99,"sma_60":11.88,"sma_120":11.7},{"date":"2026-07-17","open":12.01,"high":12.11,"low":12.01,"close":12.11,"volume":6225,"rsi_14":100.0,"sma_20":11.96,"sma_60":11.87,"sma_120":11.71},{"date":"2026-07-20","open":12.11,"high":12.11,"low":12.11,"close":12.11,"volume":29,"rsi_14":100.0,"sma_20":11.97,"sma_60":11.89,"sma_120":11.72},{"date":"2026-07-21","open":12.11,"high":12.11,"low":12.11,"close":12.11,"volume":78,"rsi_14":100.0,"sma_20":11.97,"sma_60":11.89,"sma_120":11.72},{"date":"2026-07-22","open":13.1,"high":13.1,"low":13.1,"close":13.1,"volume":716,"rsi_14":57.14,"sma_20":11.97,"sma_60":11.89,"sma_120":11.72},{"date":"2026-07-23","open":12.67,"high":12.67,"low":12.35,"close":12.35,"volume":311,"rsi_14":46.67,"sma_20":12.01,"sma_60":11.91,"sma_120":11.74},{"date":"2026-07-24","open":12.1,"high":12.1,"low":12.1,"close":12.1,"volume":116,"rsi_14":64.95,"sma_20":12.08,"sma_60":11.94,"sma_120":11.75},{"date":"2026-07-27","open":12.1,"high":12.1,"low":12.1,"close":12.1,"volume":14,"rsi_14":66.33,"sma_20":12.1,"sma_60":11.95,"sma_120":11.76},{"date":"2026-07-28","open":12.1,"high":12.1,"low":12.1,"close":12.1,"volume":2918,"rsi_14":53.27,"sma_20":12.07,"sma_60":11.94,"sma_120":11.76},{"date":"2026-07-29","open":12.1,"high":12.1,"low":12.1,"close":12.1,"volume":7,"rsi_14":45.24,"sma_20":12.06,"sma_60":11.94,"sma_120":11.77},{"date":"2026-07-30","open":12.2,"high":12.65,"low":11.78,"close":11.78,"volume":8891,"rsi_14":50.89,"sma_20":12.09,"sma_60":11.95,"sma_120":11.77},{"date":"2026-07-31","open":11.78,"high":11.78,"low":11.78,"close":11.78,"volume":101,"rsi_14":55.56,"sma_20":12.09,"sma_60":11.95,"sma_120":11.78},{"date":"2026-08-03","open":11.78,"high":11.78,"low":11.78,"close":11.78,"volume":57,"rsi_14":46.34,"sma_20":12.06,"sma_60":11.94,"sma_120":11.77},{"date":"2026-08-04","open":11.78,"high":11.78,"low":11.78,"close":11.78,"volume":80,"rsi_14":46.34,"sma_20":12.05,"sma_60":11.94,"sma_120":11.78},{"date":"2026-08-05","open":11.78,"high":11.78,"low":11.78,"close":11.78,"volume":127,"rsi_14":46.34,"sma_20":12.04,"sma_60":11.93,"sma_120":11.78},{"date":"2026-08-06","open":11.78,"high":11.78,"low":11.78,"close":11.78,"volume":14,"rsi_14":49.62,"sma_20":12.05,"sma_60":11.94,"sma_120":11.78},{"date":"2026-08-07","open":11.78,"high":11.78,"low":11.78,"close":11.78,"volume":1802,"rsi_14":42.86,"sma_20":12.02,"sma_60":11.93,"sma_120":11.78},{"date":"2026-08-10","open":11.78,"high":11.78,"low":11.78,"close":11.78,"volume":8,"rsi_14":42.86,"sma_20":12.02,"sma_60":11.94,"sma_120":11.78},{"date":"2026-08-11","open":11.78,"high":11.78,"low":11.78,"close":11.78,"volume":66,"rsi_14":0.0,"sma_20":12.01,"sma_60":11.94,"sma_120":11.78},{"date":"2026-08-12","open":11.78,"high":11.78,"low":11.78,"close":11.78,"volume":9,"rsi_14":0.0,"sma_20":12.0,"sma_60":11.93,"sma_120":11.78},{"date":"2026-08-13","open":11.78,"high":11.78,"low":11.78,"close":11.78,"volume":19,"rsi_14":0.0,"sma_20":11.99,"sma_60":11.93,"sma_120":11.79},{"date":"2026-08-14","open":11.78,"high":11.78,"low":11.78,"close":11.78,"volume":31,"rsi_14":5.88,"sma_20":11.97,"sma_60":11.93,"sma_120":11.79},{"date":"2026-08-17","open":11.83,"high":11.83,"low":11.83,"close":11.83,"volume":539,"rsi_14":13.51,"sma_20":11.96,"sma_60":11.93,"sma_120":11.79},{"date":"2026-08-18","open":11.83,"high":11.83,"low":11.8,"close":11.8,"volume":2804,"rsi_14":12.5,"sma_20":11.94,"sma_60":11.93,"sma_120":11.79},{"date":"2026-08-19","open":11.83,"high":11.83,"low":11.83,"close":11.83,"volume":865},{"date":"2026-08-20","open":11.8,"high":11.8,"low":11.8,"close":11.8,"volume":1604,"rsi_14":57.14,"sma_20":11.85,"sma_60":11.93,"sma_120":11.8},{"date":"2026-08-21","open":11.89,"high":11.89,"low":11.89,"close":11.89,"volume":978,"rsi_14":73.91,"sma_20":11.84,"sma_60":11.93,"sma_120":11.8},{"date":"2026-08-24","open":11.89,"high":11.89,"low":11.89,"close":11.89,"volume":75},{"date":"2026-08-25","open":11.89,"high":11.89,"low":11.89,"close":11.89,"volume":12,"rsi_14":73.91,"sma_20":11.82,"sma_60":11.93,"sma_120":11.81},{"date":"2026-08-26","open":11.84,"high":11.89,"low":11.84,"close":11.85,"volume":1225,"rsi_14":62.29,"sma_20":11.81,"sma_60":11.93,"sma_120":11.81},{"date":"2026-08-27","open":11.89,"high":11.89,"low":11.85,"close":11.88,"volume":616,"rsi_14":66.35,"sma_20":11.81,"sma_60":11.93,"sma_120":11.81},{"date":"2026-08-28","open":11.89,"high":11.89,"low":11.85,"close":11.85,"volume":539,"rsi_14":59.91,"sma_20":11.82,"sma_60":11.93,"sma_120":11.82},{"date":"2026-08-31","open":11.97,"high":11.97,"low":11.97,"close":11.97,"volume":244},{"date":"2026-09-01","open":11.97,"high":11.97,"low":11.97,"close":11.97,"volume":313,"rsi_14":70.58,"sma_20":11.83,"sma_60":11.94,"sma_120":11.82},{"date":"2026-09-02","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":637,"rsi_14":71.8,"sma_20":11.84,"sma_60":11.94,"sma_120":11.83},{"date":"2026-09-03","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":11},{"date":"2026-09-04","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":106,"rsi_14":68.54,"sma_20":11.87,"sma_60":11.94,"sma_120":11.83},{"date":"2026-09-08","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":62,"rsi_14":73.66,"sma_20":11.88,"sma_60":11.94,"sma_120":11.84},{"date":"2026-09-09","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":16},{"date":"2026-09-10","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":14,"rsi_14":77.81,"sma_20":11.9,"sma_60":11.95,"sma_120":11.84},{"date":"2026-09-11","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":38,"rsi_14":69.87,"sma_20":11.91,"sma_60":11.95,"sma_120":11.85},{"date":"2026-09-14","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":10},{"date":"2026-09-15","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":12,"rsi_14":69.87,"sma_20":11.93,"sma_60":11.95,"sma_120":11.85},{"date":"2026-09-16","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":9,"rsi_14":84.24,"sma_20":11.94,"sma_60":11.95,"sma_120":11.86},{"date":"2026-09-17","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":27,"rsi_14":81.29,"sma_20":11.94,"sma_60":11.95,"sma_120":11.86},{"date":"2026-09-18","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":162,"rsi_14":100.0,"sma_20":11.95,"sma_60":11.95,"sma_120":11.86},{"date":"2026-09-21","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":22,"rsi_14":100.0,"sma_20":11.96,"sma_60":11.95,"sma_120":11.87},{"date":"2026-09-22","open":11.98,"high":12.1,"low":11.88,"close":12.1,"volume":8315,"rsi_14":100.0,"sma_20":11.97,"sma_60":11.95,"sma_120":11.87},{"date":"2026-09-23","open":12.1,"high":12.1,"low":12.1,"close":12.1,"volume":80,"rsi_14":100.0,"sma_20":11.98,"sma_60":11.96,"sma_120":11.88},{"date":"2026-09-24","open":12.19,"high":12.19,"low":12.19,"close":12.19,"volume":465,"rsi_14":100.0,"sma_20":12.0,"sma_60":11.96,"sma_120":11.88},{"date":"2026-09-25","open":12.27,"high":12.27,"low":12.27,"close":12.27,"volume":14111,"rsi_14":100.0,"sma_20":12.02,"sma_60":11.97,"sma_120":11.89},{"date":"2026-09-28","open":12.3,"high":12.35,"low":12.3,"close":12.31,"volume":157197,"rsi_14":100.0,"sma_20":12.04,"sma_60":11.97,"sma_120":11.89},{"date":"2026-09-29","open":12.62,"high":12.62,"low":12.31,"close":12.36,"volume":1251},{"date":"2026-09-30","open":12.31,"high":12.95,"low":12.31,"close":12.35,"volume":1674,"rsi_14":88.1,"sma_20":12.08,"sma_60":11.99,"sma_120":11.9},{"date":"2026-10-01","open":12.35,"high":12.35,"low":12.35,"close":12.35,"volume":122,"rsi_14":97.37,"sma_20":12.1,"sma_60":11.99,"sma_120":11.91},{"date":"2026-10-02","open":12.62,"high":12.62,"low":12.2,"close":12.38,"volume":10324,"rsi_14":97.56,"sma_20":12.12,"sma_60":12.0,"sma_120":11.92},{"date":"2026-10-05","open":12.41,"high":12.41,"low":12.28,"close":12.28,"volume":1277,"rsi_14":78.43,"sma_20":12.13,"sma_60":12.01,"sma_120":11.92},{"date":"2026-10-06","open":12.28,"high":12.28,"low":12.28,"close":12.28,"volume":37,"rsi_14":78.43,"sma_20":12.14,"sma_60":12.01,"sma_120":11.93},{"date":"2026-10-07","open":12.25,"high":13.15,"low":12.25,"close":13.0,"volume":7347},{"date":"2026-10-08","open":12.97,"high":13.0,"low":12.0,"close":12.33,"volume":140391,"rsi_14":59.26,"sma_20":12.21,"sma_60":12.04,"sma_120":11.95},{"date":"2026-10-09","open":12.5,"high":12.5,"low":11.53,"close":11.53,"volume":1974,"rsi_14":41.48,"sma_20":12.19,"sma_60":12.03,"sma_120":11.95},{"date":"2026-10-12","open":11.95,"high":23.0,"low":11.95,"close":13.0,"volume":44958,"rsi_14":61.08,"sma_20":12.24,"sma_60":12.04,"sma_120":11.96},{"date":"2026-10-13","open":12.99,"high":13.77,"low":9.5,"close":12.48,"volume":205237,"rsi_14":53.22,"sma_20":12.26,"sma_60":12.05,"sma_120":11.96},{"date":"2026-10-14","open":10.75,"high":10.75,"low":5.47,"close":7.74,"volume":144541,"rsi_14":25.89,"sma_20":12.05,"sma_60":11.98,"sma_120":11.93},{"date":"2026-10-15","open":7.5,"high":7.61,"low":6.34,"close":6.85,"volume":28848,"rsi_14":23.01,"sma_20":11.79,"sma_60":11.87,"sma_120":11.89},{"date":"2026-10-16","open":6.74,"high":7.17,"low":5.88,"close":6.01,"volume":13765,"rsi_14":21.28,"sma_20":11.5,"sma_60":11.77,"sma_120":11.85},{"date":"2026-10-19","open":5.93,"high":5.93,"low":3.7,"close":4.03,"volume":76028,"rsi_14":17.38,"sma_20":11.1,"sma_60":11.63,"sma_120":11.78},{"date":"2026-10-20","open":4.13,"high":4.15,"low":4.0,"close":4.14,"volume":12593,"rsi_14":18.1,"sma_20":10.7,"sma_60":11.5,"sma_120":11.72},{"date":"2026-10-21","open":4.09,"high":5.33,"low":3.7,"close":4.9,"volume":40739,"rsi_14":22.67,"sma_20":10.34,"sma_60":11.38,"sma_120":11.66},{"date":"2026-10-22","open":4.22,"high":4.6,"low":3.89,"close":4.29,"volume":36090,"rsi_14":21.4,"sma_20":9.94,"sma_60":11.25,"sma_120":11.6}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":0.31349999999999995,"pbr":0.89,"per":13.68,"roa":4.13,"roe":5.05,"grade":"C","comment":"PER 13.4배, ROE 5.05%","revenue":0.0,"analysis":"PER 13.4배입니다. ROE 5.0%입니다. 시가총액 1744.51만. 매출 0.00, 영업이익 -54.25만.","eps_basis":"TTM","debt_ratio":0.09777681785754826,"market_cap":17818944,"net_income":2814389.0,"total_debt":2081099.0,"ttm_window":"2024Q3~2025Q2","gross_margin":null,"total_assets":26034667.0,"total_equity":21284176.0,"profit_margin":null,"revenue_basis":"TTM","dividend_yield":0.0,"net_income_basis":"TTM","operating_income":-542538.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":4.29,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-05-13","close":10.13},{"date":"2024-05-14","close":10.13},{"date":"2024-05-15","close":10.11},{"date":"2024-05-16","close":10.11},{"date":"2024-05-17","close":10.11},{"date":"2024-05-20","close":10.11},{"date":"2024-05-21","close":10.11},{"date":"2024-05-22","close":10.13},{"date":"2024-05-23","close":10.13},{"date":"2024-05-24","close":10.13},{"date":"2024-05-28","close":10.13},{"date":"2024-05-29","close":10.13},{"date":"2024-05-30","close":10.135},{"date":"2024-05-31","close":10.135},{"date":"2024-06-03","close":10.135},{"date":"2024-06-04","close":10.135},{"date":"2024-06-05","close":10.1},{"date":"2024-06-06","close":10.14},{"date":"2024-06-07","close":10.14},{"date":"2024-06-10","close":10.14},{"date":"2024-06-11","close":10.14},{"date":"2024-06-12","close":10.14},{"date":"2024-06-13","close":10.14},{"date":"2024-06-14","close":10.14},{"date":"2024-06-17","close":10.14},{"date":"2024-06-18","close":10.13},{"date":"2024-06-20","close":10.14},{"date":"2024-06-21","close":10.15},{"date":"2024-06-24","close":10.15},{"date":"2024-06-25","close":10.15},{"date":"2024-06-26","close":10.15},{"date":"2024-06-27","close":10.15},{"date":"2024-06-28","close":10.14},{"date":"2024-07-01","close":10.13},{"date":"2024-07-02","close":10.13},{"date":"2024-07-03","close":10.13},{"date":"2024-07-05","close":10.13},{"date":"2024-07-08","close":10.13},{"date":"2024-07-09","close":10.13},{"date":"2024-07-10","close":10.13},{"date":"2024-07-11","close":10.12},{"date":"2024-07-12","close":10.12},{"date":"2024-07-15","close":10.13},{"date":"2024-07-16","close":10.135},{"date":"2024-07-17","close":10.135},{"date":"2024-07-18","close":10.14},{"date":"2024-07-19","close":10.14},{"date":"2024-07-22","close":10.14},{"date":"2024-07-23","close":10.134},{"date":"2024-07-24","close":10.134},{"date":"2024-07-25","close":10.156},{"date":"2024-07-26","close":10.15},{"date":"2024-07-29","close":10.15},{"date":"2024-07-30","close":10.15},{"date":"2024-07-31","close":10.16},{"date":"2024-08-01","close":10.16},{"date":"2024-08-02","close":10.16},{"date":"2024-08-05","close":10.16},{"date":"2024-08-06","close":10.16},{"date":"2024-08-07","close":10.16},{"date":"2024-08-08","close":10.17},{"date":"2024-08-09","close":10.17},{"date":"2024-08-12","close":10.18},{"date":"2024-08-13","close":10.18},{"date":"2024-08-14","close":10.18},{"date":"2024-08-15","close":10.18},{"date":"2024-08-16","close":10.19},{"date":"2024-08-19","close":10.2},{"date":"2024-08-20","close":10.2},{"date":"2024-08-21","close":10.19},{"date":"2024-08-22","close":10.19},{"date":"2024-08-23","close":10.19},{"date":"2024-08-26","close":10.19},{"date":"2024-08-27","close":10.19},{"date":"2024-08-28","close":10.19},{"date":"2024-08-29","close":10.19},{"date":"2024-08-30","close":10.19},{"date":"2024-09-03","close":10.19},{"date":"2024-09-04","close":10.19},{"date":"2024-09-05","close":10.19},{"date":"2024-09-06","close":10.2},{"date":"2024-09-09","close":10.21},{"date":"2024-09-10","close":10.21},{"date":"2024-09-11","close":10.2},{"date":"2024-09-12","close":10.2},{"date":"2024-09-13","close":10.22},{"date":"2024-09-16","close":10.21},{"date":"2024-09-17","close":10.21},{"date":"2024-09-18","close":10.2},{"date":"2024-09-19","close":10.2},{"date":"2024-09-20","close":10.2},{"date":"2024-09-23","close":10.24},{"date":"2024-09-24","close":10.24},{"date":"2024-09-25","close":10.24},{"date":"2024-09-26","close":10.24},{"date":"2024-09-27","close":10.24},{"date":"2024-09-30","close":10.24},{"date":"2024-10-01","close":10.25},{"date":"2024-10-02","close":10.24},{"date":"2024-10-03","close":10.24},{"date":"2024-10-04","close":10.24},{"date":"2024-10-07","close":10.24},{"date":"2024-10-08","close":10.24},{"date":"2024-10-09","close":10.24},{"date":"2024-10-10","close":10.25},{"date":"2024-10-11","close":10.25},{"date":"2024-10-14","close":10.25},{"date":"2024-10-15","close":10.25},{"date":"2024-10-16","close":10.25},{"date":"2024-10-17","close":10.26},{"date":"2024-10-18","close":10.26},{"date":"2024-10-21","close":10.26},{"date":"2024-10-22","close":10.3},{"date":"2024-10-23","close":10.3},{"date":"2024-10-24","close":10.3},{"date":"2024-10-25","close":10.3},{"date":"2024-10-28","close":10.34},{"date":"2024-10-29","close":10.34},{"date":"2024-10-30","close":10.34},{"date":"2024-10-31","close":10.34},{"date":"2024-11-01","close":10.34},{"date":"2024-11-04","close":10.33},{"date":"2024-11-05","close":10.33},{"date":"2024-11-06","close":10.36},{"date":"2024-11-07","close":10.38},{"date":"2024-11-08","close":10.36},{"date":"2024-11-11","close":10.36},{"date":"2024-11-12","close":10.37},{"date":"2024-11-13","close":10.37},{"date":"2024-11-14","close":10.37},{"date":"2024-11-15","close":10.32},{"date":"2024-11-18","close":10.32},{"date":"2024-11-19","close":10.32},{"date":"2024-11-20","close":10.342},{"date":"2024-11-21","close":10.32},{"date":"2024-11-22","close":10.32},{"date":"2024-11-25","close":10.34},{"date":"2024-11-26","close":10.36},{"date":"2024-11-27","close":10.36},{"date":"2024-11-29","close":10.36},{"date":"2024-12-02","close":10.36},{"date":"2024-12-03","close":10.36},{"date":"2024-12-04","close":10.36},{"date":"2024-12-05","close":10.36},{"date":"2024-12-06","close":10.36},{"date":"2024-12-09","close":10.35},{"date":"2024-12-10","close":10.35},{"date":"2024-12-11","close":10.35},{"date":"2024-12-12","close":10.35},{"date":"2024-12-13","close":10.35},{"date":"2024-12-16","close":10.36},{"date":"2024-12-17","close":10.36},{"date":"2024-12-18","close":10.36},{"date":"2024-12-19","close":10.36},{"date":"2024-12-20","close":10.38},{"date":"2024-12-23","close":10.37},{"date":"2024-12-24","close":10.37},{"date":"2024-12-26","close":10.37},{"date":"2024-12-27","close":10.37},{"date":"2024-12-30","close":10.37},{"date":"2024-12-31","close":10.38},{"date":"2025-01-02","close":10.38},{"date":"2025-01-03","close":10.375},{"date":"2025-01-06","close":10.38},{"date":"2025-01-07","close":10.38},{"date":"2025-01-08","close":10.38},{"date":"2025-01-10","close":10.4},{"date":"2025-01-13","close":10.4},{"date":"2025-01-14","close":10.4},{"date":"2025-01-15","close":10.4},{"date":"2025-01-16","close":10.4},{"date":"2025-01-17","close":10.4},{"date":"2025-01-21","close":10.395},{"date":"2025-01-22","close":10.41},{"date":"2025-01-23","close":10.41},{"date":"2025-01-24","close":10.46},{"date":"2025-01-27","close":10.49},{"date":"2025-01-28","close":10.43},{"date":"2025-01-29","close":10.43},{"date":"2025-01-30","close":10.43},{"date":"2025-01-31","close":10.43},{"date":"2025-02-03","close":10.473},{"date":"2025-02-04","close":10.473},{"date":"2025-02-05","close":10.473},{"date":"2025-02-06","close":10.473},{"date":"2025-02-07","close":10.43},{"date":"2025-02-10","close":10.43},{"date":"2025-02-11","close":10.43},{"date":"2025-02-12","close":10.43},{"date":"2025-02-13","close":10.43},{"date":"2025-02-14","close":10.48},{"date":"2025-02-18","close":10.48},{"date":"2025-02-19","close":10.48},{"date":"2025-02-20","close":10.48},{"date":"2025-02-21","close":10.42},{"date":"2025-02-24","close":10.46},{"date":"2025-02-25","close":10.46},{"date":"2025-02-26","close":10.46},{"date":"2025-02-27","close":10.46},{"date":"2025-02-28","close":10.46},{"date":"2025-03-03","close":10.46},{"date":"2025-03-04","close":10.48},{"date":"2025-03-05","close":10.49},{"date":"2025-03-06","close":10.5},{"date":"2025-03-07","close":10.51},{"date":"2025-03-10","close":10.51},{"date":"2025-03-11","close":10.51},{"date":"2025-03-12","close":10.51},{"date":"2025-03-13","close":10.51},{"date":"2025-03-14","close":10.51},{"date":"2025-03-17","close":10.51},{"date":"2025-03-18","close":10.51},{"date":"2025-03-19","close":10.51},{"date":"2025-03-20","close":10.51},{"date":"2025-03-21","close":10.51},{"date":"2025-03-24","close":10.51},{"date":"2025-03-25","close":10.51},{"date":"2025-03-26","close":10.51},{"date":"2025-03-27","close":10.525},{"date":"2025-03-28","close":10.53},{"date":"2025-03-31","close":10.53},{"date":"2025-04-01","close":10.53},{"date":"2025-04-02","close":10.53},{"date":"2025-04-03","close":10.53},{"date":"2025-04-04","close":10.53},{"date":"2025-04-07","close":10.545},{"date":"2025-04-08","close":10.545},{"date":"2025-04-09","close":10.53},{"date":"2025-04-10","close":10.56},{"date":"2025-04-11","close":10.56},{"date":"2025-04-14","close":10.56},{"date":"2025-04-15","close":10.56},{"date":"2025-04-16","close":10.56},{"date":"2025-04-17","close":10.56},{"date":"2025-04-21","close":10.56},{"date":"2025-04-22","close":10.56},{"date":"2025-04-23","close":10.56},{"date":"2025-04-24","close":10.53},{"date":"2025-04-25","close":10.53},{"date":"2025-04-28","close":10.54},{"date":"2025-04-29","close":10.55},{"date":"2025-04-30","close":10.55},{"date":"2025-05-01","close":10.55},{"date":"2025-05-02","close":10.55},{"date":"2025-05-05","close":10.57},{"date":"2025-05-06","close":10.59},{"date":"2025-05-07","close":10.59},{"date":"2025-05-08","close":10.6},{"date":"2025-05-09","close":10.6},{"date":"2025-05-12","close":10.61},{"date":"2025-05-13","close":10.59},{"date":"2025-05-14","close":10.59},{"date":"2025-05-15","close":10.59},{"date":"2025-05-16","close":10.59},{"date":"2025-05-19","close":10.59},{"date":"2025-05-20","close":10.61},{"date":"2025-05-21","close":10.6},{"date":"2025-05-22","close":10.6},{"date":"2025-05-23","close":10.59},{"date":"2025-05-27","close":10.59},{"date":"2025-05-28","close":10.6},{"date":"2025-05-29","close":10.6},{"date":"2025-05-30","close":10.6},{"date":"2025-06-02","close":10.6},{"date":"2025-06-03","close":10.6},{"date":"2025-06-04","close":10.6},{"date":"2025-06-05","close":10.6},{"date":"2025-06-06","close":10.6},{"date":"2025-06-09","close":10.6},{"date":"2025-06-10","close":10.6},{"date":"2025-06-11","close":10.64},{"date":"2025-06-12","close":10.64},{"date":"2025-06-13","close":10.64},{"date":"2025-06-16","close":10.64},{"date":"2025-06-17","close":10.6},{"date":"2025-06-18","close":10.6},{"date":"2025-06-20","close":10.62},{"date":"2025-06-23","close":10.8},{"date":"2025-06-24","close":10.76},{"date":"2025-06-25","close":10.76},{"date":"2025-06-26","close":10.76},{"date":"2025-06-27","close":10.77},{"date":"2025-06-30","close":10.62},{"date":"2025-07-01","close":10.64},{"date":"2025-07-02","close":10.64},{"date":"2025-07-03","close":10.64},{"date":"2025-07-07","close":10.64},{"date":"2025-07-08","close":10.65},{"date":"2025-07-09","close":10.65},{"date":"2025-07-10","close":10.65},{"date":"2025-07-11","close":10.65},{"date":"2025-07-14","close":11.49},{"date":"2025-07-15","close":10.865},{"date":"2025-07-16","close":10.95},{"date":"2025-07-17","close":10.99},{"date":"2025-07-18","close":10.99},{"date":"2025-07-21","close":11.0},{"date":"2025-07-22","close":11.0},{"date":"2025-07-23","close":11.0},{"date":"2025-07-24","close":11.0},{"date":"2025-07-25","close":11.0},{"date":"2025-07-28","close":11.0},{"date":"2025-07-29","close":11.0},{"date":"2025-07-30","close":11.0},{"date":"2025-07-31","close":11.0},{"date":"2025-08-01","close":11.0},{"date":"2025-08-04","close":10.96},{"date":"2025-08-05","close":10.95},{"date":"2025-08-06","close":10.95},{"date":"2025-08-07","close":10.95},{"date":"2025-08-08","close":10.95},{"date":"2025-08-11","close":10.95},{"date":"2025-08-12","close":10.95},{"date":"2025-08-13","close":10.96},{"date":"2025-08-14","close":10.96},{"date":"2025-08-15","close":10.9832},{"date":"2025-08-18","close":10.9832},{"date":"2025-08-19","close":10.9832},{"date":"2025-08-20","close":10.9832},{"date":"2025-08-21","close":10.9832},{"date":"2025-08-22","close":10.98},{"date":"2025-08-25","close":11.0},{"date":"2025-08-26","close":11.0},{"date":"2025-08-27","close":11.0},{"date":"2025-08-28","close":11.0},{"date":"2025-08-29","close":11.0},{"date":"2025-09-02","close":11.0},{"date":"2025-09-03","close":11.0},{"date":"2025-09-04","close":11.1},{"date":"2025-09-05","close":11.1},{"date":"2025-09-08","close":11.05},{"date":"2025-09-09","close":11.05},{"date":"2025-09-10","close":11.05},{"date":"2025-09-11","close":11.05},{"date":"2025-09-12","close":11.05},{"date":"2025-09-15","close":11.05},{"date":"2025-09-16","close":11.05},{"date":"2025-09-17","close":11.1},{"date":"2025-09-18","close":11.1},{"date":"2025-09-19","close":11.1},{"date":"2025-09-22","close":11.1},{"date":"2025-09-23","close":11.1},{"date":"2025-09-24","close":11.11},{"date":"2025-09-25","close":11.12},{"date":"2025-09-26","close":11.1146},{"date":"2025-09-29","close":11.1146},{"date":"2025-09-30","close":11.1146},{"date":"2025-10-01","close":11.1146},{"date":"2025-10-02","close":11.1146},{"date":"2025-10-03","close":11.19},{"date":"2025-10-06","close":11.19},{"date":"2025-10-07","close":11.12},{"date":"2025-10-08","close":11.15},{"date":"2025-10-09","close":11.15},{"date":"2025-10-10","close":11.15},{"date":"2025-10-13","close":11.3},{"date":"2025-10-14","close":11.1},{"date":"2025-10-15","close":11.1},{"date":"2025-10-16","close":11.07},{"date":"2025-10-17","close":11.2},{"date":"2025-10-20","close":11.2},{"date":"2025-10-21","close":11.25},{"date":"2025-10-22","close":11.25},{"date":"2025-10-23","close":11.25},{"date":"2025-10-24","close":11.59},{"date":"2025-10-27","close":11.46},{"date":"2025-10-28","close":11.54},{"date":"2025-10-29","close":11.41},{"date":"2025-10-30","close":11.39},{"date":"2025-10-31","close":11.39},{"date":"2025-11-03","close":11.53},{"date":"2025-11-04","close":11.53},{"date":"2025-11-05","close":11.2},{"date":"2025-11-06","close":11.2},{"date":"2025-11-07","close":11.2},{"date":"2025-11-10","close":11.2},{"date":"2025-11-11","close":11.2},{"date":"2025-11-12","close":11.2},{"date":"2025-11-13","close":11.2},{"date":"2025-11-14","close":11.2},{"date":"2025-11-17","close":11.2},{"date":"2025-11-18","close":11.2},{"date":"2025-11-19","close":11.2},{"date":"2025-11-20","close":11.2},{"date":"2025-11-21","close":11.2},{"date":"2025-11-24","close":11.2},{"date":"2025-11-25","close":11.2},{"date":"2025-11-26","close":11.2},{"date":"2025-11-28","close":11.2},{"date":"2025-12-01","close":11.2},{"date":"2025-12-02","close":11.2},{"date":"2025-12-03","close":11.2},{"date":"2025-12-04","close":11.2},{"date":"2025-12-05","close":11.2},{"date":"2025-12-08","close":11.2},{"date":"2025-12-09","close":11.2},{"date":"2025-12-10","close":11.5},{"date":"2025-12-11","close":11.5},{"date":"2025-12-12","close":11.25},{"date":"2025-12-15","close":11.25},{"date":"2025-12-16","close":11.25},{"date":"2025-12-17","close":11.25},{"date":"2025-12-18","close":11.25},{"date":"2025-12-19","close":11.25},{"date":"2025-12-22","close":11.25},{"date":"2025-12-23","close":11.25},{"date":"2025-12-24","close":11.25},{"date":"2025-12-26","close":11.25},{"date":"2025-12-29","close":11.25},{"date":"2025-12-30","close":11.25},{"date":"2025-12-31","close":11.25},{"date":"2026-01-02","close":11.25},{"date":"2026-01-05","close":11.25},{"date":"2026-01-06","close":11.25},{"date":"2026-01-07","close":11.26},{"date":"2026-01-08","close":11.26},{"date":"2026-01-09","close":11.26},{"date":"2026-01-12","close":11.26},{"date":"2026-01-13","close":11.26},{"date":"2026-01-14","close":11.26},{"date":"2026-01-15","close":11.77},{"date":"2026-01-16","close":11.65},{"date":"2026-01-20","close":11.68},{"date":"2026-01-21","close":11.68},{"date":"2026-01-22","close":11.5},{"date":"2026-01-23","close":11.5},{"date":"2026-01-26","close":11.5},{"date":"2026-01-27","close":11.5},{"date":"2026-01-28","close":11.5},{"date":"2026-01-29","close":11.5},{"date":"2026-01-30","close":11.5},{"date":"2026-02-02","close":11.29},{"date":"2026-02-03","close":11.4},{"date":"2026-02-04","close":11.4},{"date":"2026-02-05","close":11.6},{"date":"2026-02-06","close":11.6},{"date":"2026-02-09","close":11.6},{"date":"2026-02-10","close":11.6},{"date":"2026-02-11","close":11.6},{"date":"2026-02-12","close":11.6},{"date":"2026-02-13","close":11.6},{"date":"2026-02-17","close":11.6},{"date":"2026-02-18","close":11.6},{"date":"2026-02-19","close":11.6},{"date":"2026-02-20","close":11.6},{"date":"2026-02-23","close":11.6},{"date":"2026-02-24","close":11.6},{"date":"2026-02-25","close":11.6},{"date":"2026-02-26","close":11.6},{"date":"2026-02-27","close":11.4601},{"date":"2026-03-02","close":11.4601},{"date":"2026-03-03","close":11.4601},{"date":"2026-03-04","close":11.4601},{"date":"2026-03-05","close":11.4601},{"date":"2026-03-06","close":11.4601},{"date":"2026-03-09","close":11.7},{"date":"2026-03-10","close":11.41},{"date":"2026-03-11","close":11.58},{"date":"2026-03-12","close":11.58},{"date":"2026-03-13","close":11.58},{"date":"2026-03-16","close":11.58},{"date":"2026-03-17","close":11.58},{"date":"2026-03-18","close":11.58},{"date":"2026-03-19","close":11.58},{"date":"2026-03-20","close":11.58},{"date":"2026-03-23","close":11.58},{"date":"2026-03-24","close":11.59},{"date":"2026-03-25","close":11.59},{"date":"2026-03-26","close":11.59},{"date":"2026-03-27","close":11.59},{"date":"2026-03-30","close":11.59},{"date":"2026-03-31","close":11.59},{"date":"2026-04-01","close":11.59},{"date":"2026-04-02","close":11.59},{"date":"2026-04-06","close":11.59},{"date":"2026-04-07","close":11.59},{"date":"2026-04-08","close":11.59},{"date":"2026-04-09","close":11.59},{"date":"2026-04-10","close":11.59},{"date":"2026-04-13","close":11.62},{"date":"2026-04-14","close":11.62},{"date":"2026-04-15","close":11.62},{"date":"2026-04-16","close":11.62},{"date":"2026-04-17","close":11.62},{"date":"2026-04-20","close":11.62},{"date":"2026-04-21","close":11.62},{"date":"2026-04-22","close":11.62},{"date":"2026-04-23","close":11.62},{"date":"2026-04-24","close":11.62},{"date":"2026-04-27","close":11.7},{"date":"2026-04-28","close":11.7},{"date":"2026-04-29","close":11.7},{"date":"2026-04-30","close":11.7},{"date":"2026-05-01","close":11.95},{"date":"2026-05-04","close":11.95},{"date":"2026-05-05","close":11.95},{"date":"2026-05-06","close":11.95},{"date":"2026-05-07","close":11.86},{"date":"2026-05-08","close":11.86},{"date":"2026-05-11","close":11.86},{"date":"2026-05-12","close":11.71},{"date":"2026-05-13","close":11.71},{"date":"2026-05-14","close":11.72},{"date":"2026-05-15","close":11.88},{"date":"2026-05-18","close":11.83},{"date":"2026-05-19","close":11.83},{"date":"2026-05-20","close":11.84},{"date":"2026-05-21","close":11.85},{"date":"2026-05-22","close":11.85},{"date":"2026-05-26","close":11.85},{"date":"2026-05-27","close":11.85},{"date":"2026-05-28","close":11.85},{"date":"2026-05-29","close":11.85},{"date":"2026-06-01","close":11.85},{"date":"2026-06-02","close":11.85},{"date":"2026-06-03","close":11.86},{"date":"2026-06-04","close":11.86},{"date":"2026-06-05","close":11.86},{"date":"2026-06-08","close":11.89},{"date":"2026-06-09","close":11.89},{"date":"2026-06-10","close":11.89},{"date":"2026-06-11","close":11.89},{"date":"2026-06-12","close":11.89},{"date":"2026-06-15","close":11.89},{"date":"2026-06-16","close":11.91},{"date":"2026-06-17","close":11.99},{"date":"2026-06-18","close":12.14},{"date":"2026-06-22","close":11.91},{"date":"2026-06-23","close":11.91},{"date":"2026-06-24","close":11.91},{"date":"2026-06-25","close":11.91},{"date":"2026-06-26","close":11.91},{"date":"2026-06-29","close":11.91},{"date":"2026-06-30","close":11.91},{"date":"2026-07-01","close":11.91},{"date":"2026-07-02","close":11.91},{"date":"2026-07-06","close":11.96},{"date":"2026-07-07","close":11.96},{"date":"2026-07-08","close":11.96},{"date":"2026-07-09","close":11.96},{"date":"2026-07-10","close":11.96},{"date":"2026-07-13","close":11.96},{"date":"2026-07-14","close":11.96},{"date":"2026-07-15","close":11.96},{"date":"2026-07-16","close":11.96},{"date":"2026-07-17","close":12.11},{"date":"2026-07-20","close":12.11},{"date":"2026-07-21","close":12.11},{"date":"2026-07-22","close":13.1},{"date":"2026-07-23","close":12.35},{"date":"2026-07-24","close":12.1},{"date":"2026-07-27","close":12.1},{"date":"2026-07-28","close":12.1},{"date":"2026-07-29","close":12.1},{"date":"2026-07-30","close":11.78},{"date":"2026-07-31","close":11.78},{"date":"2026-08-03","close":11.78},{"date":"2026-08-04","close":11.78},{"date":"2026-08-05","close":11.78},{"date":"2026-08-06","close":11.78},{"date":"2026-08-07","close":11.78},{"date":"2026-08-10","close":11.78},{"date":"2026-08-11","close":11.78},{"date":"2026-08-12","close":11.78},{"date":"2026-08-13","close":11.78},{"date":"2026-08-14","close":11.78},{"date":"2026-08-17","close":11.83},{"date":"2026-08-18","close":11.8},{"date":"2026-08-19","close":11.83},{"date":"2026-08-20","close":11.8},{"date":"2026-08-21","close":11.89},{"date":"2026-08-24","close":11.89},{"date":"2026-08-25","close":11.89},{"date":"2026-08-26","close":11.8471},{"date":"2026-08-27","close":11.88},{"date":"2026-08-28","close":11.8471},{"date":"2026-08-31","close":11.97},{"date":"2026-09-01","close":11.97},{"date":"2026-09-02","close":11.99},{"date":"2026-09-03","close":11.99},{"date":"2026-09-04","close":11.99},{"date":"2026-09-08","close":11.99},{"date":"2026-09-09","close":11.99},{"date":"2026-09-10","close":11.99},{"date":"2026-09-11","close":11.99},{"date":"2026-09-14","close":11.99},{"date":"2026-09-15","close":11.99},{"date":"2026-09-16","close":11.99},{"date":"2026-09-17","close":11.99},{"date":"2026-09-18","close":11.99},{"date":"2026-09-21","close":11.99},{"date":"2026-09-22","close":12.1},{"date":"2026-09-23","close":12.1},{"date":"2026-09-24","close":12.19},{"date":"2026-09-25","close":12.27},{"date":"2026-09-28","close":12.31},{"date":"2026-09-29","close":12.36},{"date":"2026-09-30","close":12.35},{"date":"2026-10-01","close":12.35},{"date":"2026-10-02","close":12.38},{"date":"2026-10-05","close":12.28},{"date":"2026-10-06","close":12.28},{"date":"2026-10-07","close":13.0},{"date":"2026-10-08","close":12.33},{"date":"2026-10-09","close":11.53},{"date":"2026-10-12","close":13.0},{"date":"2026-10-13","close":12.48},{"date":"2026-10-14","close":7.74},{"date":"2026-10-15","close":6.85},{"date":"2026-10-16","close":6.01},{"date":"2026-10-19","close":4.03},{"date":"2026-10-20","close":4.14},{"date":"2026-10-21","close":4.9},{"date":"2026-10-22","close":4.2}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":4.29,"low_30d":3.7,"support":5.63,"high_30d":23.0,"change_1d":-12.4,"change_7d":-30.1,"change_30d":-65.0,"resistance":21.07,"position_in_range":3.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.7,"per":null,"quarter":"2024-Q3"},{"pbr":1.71,"per":null,"quarter":"2024-Q4"},{"pbr":1.71,"per":35.86,"quarter":"2025-Q1"},{"pbr":1.72,"per":33.45,"quarter":"2025-Q2"},{"pbr":6.33,"per":44.37,"quarter":"2025-Q3"},{"pbr":6.44,"per":68.59,"quarter":"2025-Q4"},{"pbr":6.55,"per":92.94,"quarter":"2026-Q1"},{"pbr":6.74,"per":139.91,"quarter":"2026-Q2"},{"pbr":6.46,"per":38.18,"quarter":"2026-Q3"},{"pbr":0.89,"per":13.68,"quarter":"현재"}],"timeline":[{"close":10.19,"gap_pct":null,"quarter":"2024-Q3","ttm_eps":null,"fair_value":null},{"close":10.36,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":10.46,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":10.6,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":11.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":11.2,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":11.4601,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":11.85,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null},{"close":11.97,"gap_pct":null,"quarter":"2026-Q3","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":4.37,"pbr_5y_low":1.7,"per_5y_avg":64.76,"per_5y_low":33.45,"current_pbr":0.89,"current_per":13.68,"pbr_5y_high":6.74,"per_5y_high":139.91,"pbr_5y_median":6.33,"per_5y_median":44.37,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":0.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 21 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"D","reason":"성장성 데이터 부족"},"momentum":{"grade":"F","reason":"RSI 21"},"valuation":{"grade":"C","reason":"PER 13.4x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 5.0%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":4.13,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":5.05,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-2.32,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.1,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.7,"per":null,"close":10.19,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":1.71,"per":null,"close":10.36,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":1.71,"per":35.86,"close":10.46,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":1.72,"per":33.45,"close":10.6,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":6.33,"per":44.37,"close":11.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":6.44,"per":68.59,"close":11.2,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":6.55,"per":92.94,"close":11.4601,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":6.74,"per":139.91,"close":11.85,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"},{"pbr":6.46,"per":38.18,"close":11.97,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q3"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q3","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"13.4배"},{"label":"PBR","value":"0.9배"},{"label":"5년 PER 밴드","value":"하위 0%"},{"label":"ROE","value":"5.0%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":0.2588,"pbr":null,"per":null,"roa":0.04128095819316606,"roe":0.0504946021870896,"revenue":null,"market_cap":null,"net_income":1074736.0,"fiscal_year":2026,"report_date":"2026-08-31","gross_margin":null,"total_assets":26034667.0,"total_equity":21284176.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-138210.0,"operating_margin":null},{"eps":0.0214,"pbr":2.4,"per":91.12,"roa":0.003504419053945174,"roe":0.004400369332351614,"revenue":0.0,"market_cap":48264600.0,"net_income":88929.0,"fiscal_year":2026,"report_date":"2026-05-31","gross_margin":null,"total_assets":25376246.0,"total_equity":20209440.0,"profit_margin":null,"dividend_yield":0.0,"fiscal_quarter":"Q2","operating_income":-109215.0,"operating_margin":null},{"eps":0.0337,"pbr":2.409,"per":61.16,"roa":0.0056323149239364545,"roe":0.0069483821757807245,"revenue":0.0,"market_cap":48264600.0,"net_income":139805.0,"fiscal_year":2026,"report_date":"2026-02-28","gross_margin":null,"total_assets":24821943.0,"total_equity":20120511.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-54189.0,"operating_margin":null},{"eps":-0.0004,"pbr":null,"per":null,"roa":-0.0001576769251316037,"roe":-0.00018843178013829942,"revenue":0.0,"market_cap":null,"net_income":-3765.0,"fiscal_year":2025,"report_date":"2025-11-30","gross_margin":null,"total_assets":23877939.0,"total_equity":19980706.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-217878.0,"operating_margin":null},{"eps":0.03,"pbr":null,"per":null,"roa":0.006614983302844913,"roe":0.007727803305055962,"revenue":null,"market_cap":null,"net_income":154401.0,"fiscal_year":2025,"report_date":"2025-08-31","gross_margin":null,"total_assets":23341102.0,"total_equity":19979934.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-341265.0,"operating_margin":null},{"eps":0.06,"pbr":null,"per":null,"roa":0.007081980445216145,"roe":0.007348522744235658,"revenue":0.0,"market_cap":null,"net_income":520542.0,"fiscal_year":2025,"report_date":"2025-05-31","gross_margin":null,"total_assets":73502321.0,"total_equity":70836278.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-247598.0,"operating_margin":null},{"eps":0.0737,"pbr":null,"per":null,"roa":0.009043613295892716,"roe":0.009363181521700919,"revenue":0.0,"market_cap":null,"net_income":658379.0,"fiscal_year":2025,"report_date":"2025-02-28","gross_margin":null,"total_assets":72800437.0,"total_equity":70315736.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-108769.0,"operating_margin":null},{"eps":0.0842,"pbr":null,"per":null,"roa":0.010419548805166825,"roe":0.010791408580144664,"revenue":0.0,"market_cap":null,"net_income":751701.0,"fiscal_year":2024,"report_date":"2024-11-30","gross_margin":null,"total_assets":72143335.0,"total_equity":69657357.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-101268.0,"operating_margin":null},{"eps":0.099,"pbr":null,"per":null,"roa":0.012382689844000726,"roe":0.012825754100650314,"revenue":0.0,"market_cap":null,"net_income":883767.0,"fiscal_year":2024,"report_date":"2024-08-31","gross_margin":null,"total_assets":71371165.0,"total_equity":68905656.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-84903.0,"operating_margin":null},{"eps":0.0348,"pbr":null,"per":null,"roa":0.004412433823461692,"roe":0.0045711168062386506,"revenue":0.0,"market_cap":null,"net_income":310936.0,"fiscal_year":2024,"report_date":"2024-05-31","gross_margin":null,"total_assets":70468139.0,"total_equity":68021889.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-359200.0,"operating_margin":null},{"eps":-1.54932005312085,"pbr":null,"per":null,"roa":-0.13530272447621483,"roe":null,"revenue":0.0,"market_cap":null,"net_income":-30701.0,"fiscal_year":2024,"report_date":"2024-02-29","gross_margin":null,"total_assets":226906.0,"total_equity":-24554.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-30700.0,"operating_margin":null},{"eps":-0.004687410648798498,"pbr":null,"per":null,"roa":-0.07168441064638784,"roe":-3.0670245648283716,"revenue":null,"market_cap":null,"net_income":-18853.0,"fiscal_year":2023,"report_date":"2023-11-30","gross_margin":null,"total_assets":263000.0,"total_equity":6147.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-18850.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":0.2917,"per":35.86,"date":"2025-02","close":10.46,"source":"reported"},{"eps":0.2917,"per":36.1,"date":"2025-03","close":10.53,"source":"reported"},{"eps":0.2917,"per":36.17,"date":"2025-04","close":10.55,"source":"reported"},{"eps":0.3169,"per":33.45,"date":"2025-05","close":10.6,"source":"reported"},{"eps":0.3169,"per":33.51,"date":"2025-06","close":10.62,"source":"reported"},{"eps":0.3169,"per":34.71,"date":"2025-07","close":11.0,"source":"reported"},{"eps":0.2479,"per":44.37,"date":"2025-08","close":11.0,"source":"reported"},{"eps":0.2479,"per":44.84,"date":"2025-09","close":11.11,"source":"reported"},{"eps":0.2479,"per":45.95,"date":"2025-10","close":11.39,"source":"reported"},{"eps":0.1633,"per":68.59,"date":"2025-11","close":11.2,"source":"reported"},{"eps":0.1633,"per":68.89,"date":"2025-12","close":11.25,"source":"reported"},{"eps":0.1633,"per":70.42,"date":"2026-01","close":11.5,"source":"reported"},{"eps":0.1233,"per":92.94,"date":"2026-02","close":11.46,"source":"reported"},{"eps":0.1233,"per":94.0,"date":"2026-03","close":11.59,"source":"reported"},{"eps":0.1233,"per":94.89,"date":"2026-04","close":11.7,"source":"reported"},{"eps":0.0847,"per":139.91,"date":"2026-05","close":11.85,"source":"reported"},{"eps":0.0847,"per":140.61,"date":"2026-06","close":11.91,"source":"reported"},{"eps":0.0847,"per":139.08,"date":"2026-07","close":11.78,"source":"reported"},{"eps":0.3135,"per":38.18,"date":"2026-08","close":11.97,"source":"reported"},{"eps":0.3135,"per":39.39,"date":"2026-09","close":12.35,"source":"reported"},{"eps":0.3135,"per":13.4,"date":"2026-10","close":4.2,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":64.06,"std":37.81,"count":21,"current":13.4,"lower_1sd":26.25,"upper_1sd":101.87},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Black Hawk Acquisition Corporation","phase":"above-fold","symbol_resolved":true}