{"status":"ok","report":{"price_analysis":{"current":1.66,"change_1d":0.0,"change_7d":-10.4,"change_30d":-2.4,"high_30d":2.1,"low_30d":0.81,"position_in_range":66.0,"support":0.94,"resistance":1.97},"summary":"Black Hawk Acquisition Corporation(BKHAR)은 None 섹터 US 시장 종목입니다, 시가총액 166.98만. 현재가 $1.21, 전일 대비 -27.1%, 30일 -2.4%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 166.98만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":2290800,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"dividend_yield":0.0,"eps_basis":null},"technical":{"analysis":"RSI(14) 37.3로 약세 구간입니다. MACD(-0.02)가 시그널선(0.02)을 하회합니다(데드크로스). SMA20 2, SMA60 1 — 혼조세입니다. 볼린저밴드 1~2 (현재 위치 -0%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 37","rsi_14":37.254901960784316,"macd":-0.02179356167609181,"macd_signal":0.015175074223635612,"sma_20":1.5500000000000003,"sma_60":1.4000833333333331,"bb_upper":1.8895879856532032,"bb_lower":1.2104120143467973,"atr_14":0.3335642857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":37,"summary":"RSI 37","metrics":[{"name":"RSI (14)","value":37.3,"unit":"","percentile":37,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-2.4,"unit":"%","percentile":45,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 37"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:51.285404+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":1.66,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-05-13","close":0.81},{"date":"2024-05-14","close":1.06},{"date":"2024-05-15","close":1.06},{"date":"2024-05-16","close":1.06},{"date":"2024-05-17","close":1.1},{"date":"2024-05-20","close":1.07},{"date":"2024-05-21","close":1.09},{"date":"2024-05-22","close":1.07},{"date":"2024-05-23","close":1.1},{"date":"2024-05-24","close":1.2},{"date":"2024-05-28","close":1.1},{"date":"2024-05-29","close":1.11},{"date":"2024-05-30","close":1.1},{"date":"2024-05-31","close":1.12},{"date":"2024-06-03","close":1.1},{"date":"2024-06-04","close":1.1},{"date":"2024-06-05","close":1.1},{"date":"2024-06-06","close":1.1},{"date":"2024-06-07","close":1.1},{"date":"2024-06-10","close":1.56},{"date":"2024-06-11","close":1.56},{"date":"2024-06-12","close":1.46},{"date":"2024-06-13","close":1.54},{"date":"2024-06-14","close":1.3},{"date":"2024-06-17","close":1.3},{"date":"2024-06-18","close":1.3},{"date":"2024-06-20","close":1.3},{"date":"2024-06-21","close":1.3},{"date":"2024-06-24","close":1.3},{"date":"2024-06-25","close":0.96},{"date":"2024-06-26","close":1.2},{"date":"2024-06-27","close":1.2},{"date":"2024-06-28","close":1.1},{"date":"2024-07-01","close":1.1},{"date":"2024-07-02","close":1.1},{"date":"2024-07-03","close":1.1},{"date":"2024-07-05","close":1.1},{"date":"2024-07-08","close":1.26},{"date":"2024-07-09","close":1.26},{"date":"2024-07-10","close":1.26},{"date":"2024-07-11","close":1.26},{"date":"2024-07-12","close":1.26},{"date":"2024-07-15","close":1.26},{"date":"2024-07-16","close":1.26},{"date":"2024-07-17","close":1.26},{"date":"2024-07-18","close":1.26},{"date":"2024-07-19","close":1.26},{"date":"2024-07-22","close":1.26},{"date":"2024-07-23","close":1.26},{"date":"2024-07-24","close":1.26},{"date":"2024-07-25","close":1.26},{"date":"2024-07-26","close":1.26},{"date":"2024-07-29","close":1.26},{"date":"2024-07-30","close":1.26},{"date":"2024-07-31","close":1.26},{"date":"2024-08-01","close":1.26},{"date":"2024-08-02","close":1.26},{"date":"2024-08-05","close":1.26},{"date":"2024-08-06","close":1.26},{"date":"2024-08-07","close":1.26},{"date":"2024-08-08","close":1.06},{"date":"2024-08-09","close":1.06},{"date":"2024-08-12","close":1.06},{"date":"2024-08-13","close":1.06},{"date":"2024-08-14","close":1.06},{"date":"2024-08-15","close":1.06},{"date":"2024-08-16","close":1.1},{"date":"2024-08-19","close":1.1},{"date":"2024-08-20","close":1.1},{"date":"2024-08-21","close":1.15},{"date":"2024-08-22","close":1.15},{"date":"2024-08-23","close":1.15},{"date":"2024-08-26","close":1.5},{"date":"2024-08-27","close":1.6},{"date":"2024-08-28","close":1.6},{"date":"2024-08-29","close":1.6},{"date":"2024-08-30","close":1.6},{"date":"2024-09-03","close":1.6},{"date":"2024-09-04","close":1.4},{"date":"2024-09-05","close":1.4},{"date":"2024-09-06","close":1.4},{"date":"2024-09-09","close":1.41},{"date":"2024-09-10","close":1.43},{"date":"2024-09-11","close":1.33},{"date":"2024-09-12","close":1.2},{"date":"2024-09-13","close":1.21},{"date":"2024-09-16","close":1.21},{"date":"2024-09-17","close":1.21},{"date":"2024-09-18","close":1.3},{"date":"2024-09-19","close":1.18},{"date":"2024-09-20","close":1.199},{"date":"2024-09-23","close":1.11},{"date":"2024-09-24","close":1.11},{"date":"2024-09-25","close":1.16},{"date":"2024-09-26","close":1.16},{"date":"2024-09-27","close":1.16},{"date":"2024-09-30","close":1.16},{"date":"2024-10-01","close":1.11},{"date":"2024-10-02","close":1.11},{"date":"2024-10-03","close":1.11},{"date":"2024-10-04","close":1.11},{"date":"2024-10-07","close":1.16},{"date":"2024-10-08","close":1.16},{"date":"2024-10-09","close":1.16},{"date":"2024-10-10","close":1.16},{"date":"2024-10-11","close":1.16},{"date":"2024-10-14","close":1.16},{"date":"2024-10-15","close":1.16},{"date":"2024-10-16","close":1.16},{"date":"2024-10-17","close":1.16},{"date":"2024-10-18","close":1.16},{"date":"2024-10-21","close":1.16},{"date":"2024-10-22","close":0.8505},{"date":"2024-10-23","close":1.01},{"date":"2024-10-24","close":1.01},{"date":"2024-10-25","close":1.01},{"date":"2024-10-28","close":1.01},{"date":"2024-10-29","close":1.01},{"date":"2024-10-30","close":1.01},{"date":"2024-10-31","close":1.01},{"date":"2024-11-01","close":1.01},{"date":"2024-11-04","close":1.01},{"date":"2024-11-05","close":1.01},{"date":"2024-11-06","close":1.11},{"date":"2024-11-07","close":1.01},{"date":"2024-11-08","close":1.01},{"date":"2024-11-11","close":1.01},{"date":"2024-11-12","close":1.01},{"date":"2024-11-13","close":1.01},{"date":"2024-11-14","close":1.01},{"date":"2024-11-15","close":1.01},{"date":"2024-11-18","close":1.01},{"date":"2024-11-19","close":1.01},{"date":"2024-11-20","close":1.01},{"date":"2024-11-21","close":1.01},{"date":"2024-11-22","close":1.01},{"date":"2024-11-25","close":1.01},{"date":"2024-11-26","close":1.01},{"date":"2024-11-27","close":1.01},{"date":"2024-12-02","close":1.01},{"date":"2024-12-03","close":1.01},{"date":"2024-12-04","close":1.01},{"date":"2024-12-05","close":1.01},{"date":"2024-12-06","close":1.01},{"date":"2024-12-09","close":1.01},{"date":"2024-12-10","close":1.01},{"date":"2024-12-11","close":1.01},{"date":"2024-12-12","close":1.01},{"date":"2024-12-13","close":1.0},{"date":"2024-12-16","close":1.02},{"date":"2024-12-17","close":1.02},{"date":"2024-12-18","close":1.0},{"date":"2024-12-19","close":1.0},{"date":"2024-12-20","close":1.0},{"date":"2024-12-23","close":1.0},{"date":"2024-12-24","close":1.0},{"date":"2024-12-26","close":1.0},{"date":"2024-12-27","close":1.0},{"date":"2024-12-30","close":1.0},{"date":"2024-12-31","close":1.0},{"date":"2025-01-02","close":1.0},{"date":"2025-01-03","close":1.0},{"date":"2025-01-06","close":1.0},{"date":"2025-01-07","close":1.0},{"date":"2025-01-08","close":1.0},{"date":"2025-01-10","close":1.0},{"date":"2025-01-13","close":1.0},{"date":"2025-01-14","close":1.2},{"date":"2025-01-15","close":1.2},{"date":"2025-01-16","close":1.2},{"date":"2025-01-17","close":1.2},{"date":"2025-01-21","close":1.48},{"date":"2025-01-22","close":1.495},{"date":"2025-01-23","close":1.5},{"date":"2025-01-24","close":1.4001},{"date":"2025-01-27","close":1.4001},{"date":"2025-01-28","close":1.58},{"date":"2025-01-29","close":1.58},{"date":"2025-01-30","close":1.88},{"date":"2025-01-31","close":1.63},{"date":"2025-02-03","close":2.0},{"date":"2025-02-04","close":1.995},{"date":"2025-02-05","close":1.85},{"date":"2025-02-06","close":1.96},{"date":"2025-02-07","close":1.85},{"date":"2025-02-10","close":1.9},{"date":"2025-02-11","close":1.8},{"date":"2025-02-12","close":2.0},{"date":"2025-02-13","close":2.09},{"date":"2025-02-14","close":2.09},{"date":"2025-02-18","close":2.3182},{"date":"2025-02-19","close":2.45},{"date":"2025-02-20","close":2.35},{"date":"2025-02-21","close":2.1},{"date":"2025-02-24","close":1.97},{"date":"2025-02-25","close":1.9},{"date":"2025-02-26","close":1.9},{"date":"2025-02-27","close":1.8},{"date":"2025-02-28","close":1.7},{"date":"2025-03-03","close":1.72},{"date":"2025-03-04","close":1.85},{"date":"2025-03-05","close":1.8},{"date":"2025-03-06","close":1.58},{"date":"2025-03-07","close":1.58},{"date":"2025-03-10","close":1.58},{"date":"2025-03-11","close":1.83},{"date":"2025-03-12","close":1.63},{"date":"2025-03-13","close":2.13},{"date":"2025-03-14","close":2.0},{"date":"2025-03-17","close":1.82},{"date":"2025-03-18","close":1.85},{"date":"2025-03-19","close":1.76},{"date":"2025-03-20","close":1.76},{"date":"2025-03-21","close":1.76},{"date":"2025-03-24","close":1.65},{"date":"2025-03-25","close":1.65},{"date":"2025-03-26","close":1.65},{"date":"2025-03-27","close":1.65},{"date":"2025-03-28","close":1.65},{"date":"2025-03-31","close":1.5},{"date":"2025-04-01","close":1.61},{"date":"2025-04-02","close":1.61},{"date":"2025-04-03","close":1.61},{"date":"2025-04-04","close":1.61},{"date":"2025-04-07","close":1.61},{"date":"2025-04-08","close":1.8},{"date":"2025-04-09","close":1.8},{"date":"2025-04-10","close":1.87},{"date":"2025-04-11","close":1.8},{"date":"2025-04-14","close":1.65},{"date":"2025-04-15","close":1.8},{"date":"2025-04-16","close":1.94},{"date":"2025-04-17","close":1.94},{"date":"2025-04-21","close":1.94},{"date":"2025-04-22","close":1.94},{"date":"2025-04-23","close":1.81},{"date":"2025-04-24","close":1.81},{"date":"2025-04-25","close":1.72},{"date":"2025-04-28","close":1.71},{"date":"2025-04-29","close":1.71},{"date":"2025-04-30","close":1.7},{"date":"2025-05-01","close":1.7},{"date":"2025-05-02","close":1.7},{"date":"2025-05-05","close":1.7},{"date":"2025-05-06","close":1.7},{"date":"2025-05-07","close":1.92},{"date":"2025-05-08","close":1.92},{"date":"2025-05-09","close":1.92},{"date":"2025-05-12","close":1.92},{"date":"2025-05-13","close":1.92},{"date":"2025-05-14","close":1.92},{"date":"2025-05-15","close":1.92},{"date":"2025-05-16","close":1.92},{"date":"2025-05-19","close":1.76},{"date":"2025-05-20","close":1.71},{"date":"2025-05-21","close":1.71},{"date":"2025-05-22","close":1.71},{"date":"2025-05-23","close":1.71},{"date":"2025-05-27","close":1.71},{"date":"2025-05-28","close":1.71},{"date":"2025-05-29","close":1.71},{"date":"2025-05-30","close":1.55},{"date":"2025-06-02","close":1.55},{"date":"2025-06-03","close":1.55},{"date":"2025-06-04","close":1.55},{"date":"2025-06-05","close":1.29},{"date":"2025-06-06","close":1.22},{"date":"2025-06-09","close":1.22},{"date":"2025-06-10","close":1.22},{"date":"2025-06-11","close":1.23},{"date":"2025-06-12","close":1.23},{"date":"2025-06-13","close":1.23},{"date":"2025-06-16","close":1.23},{"date":"2025-06-17","close":1.2},{"date":"2025-06-18","close":1.2},{"date":"2025-06-20","close":1.2},{"date":"2025-06-23","close":1.6},{"date":"2025-06-24","close":1.6},{"date":"2025-06-25","close":1.4118},{"date":"2025-06-26","close":1.4118},{"date":"2025-06-27","close":1.3876},{"date":"2025-06-30","close":1.3876},{"date":"2025-07-01","close":1.3876},{"date":"2025-07-02","close":1.45},{"date":"2025-07-03","close":1.45},{"date":"2025-07-07","close":1.45},{"date":"2025-07-08","close":1.45},{"date":"2025-07-09","close":1.45},{"date":"2025-07-10","close":1.29},{"date":"2025-07-11","close":1.29},{"date":"2025-07-14","close":1.75},{"date":"2025-07-15","close":1.75},{"date":"2025-07-16","close":1.75},{"date":"2025-07-17","close":1.75},{"date":"2025-07-18","close":1.75},{"date":"2025-07-21","close":1.75},{"date":"2025-07-22","close":1.95},{"date":"2025-07-23","close":1.95},{"date":"2025-07-24","close":2.0},{"date":"2025-07-25","close":2.0},{"date":"2025-07-28","close":2.0},{"date":"2025-07-29","close":1.93},{"date":"2025-07-30","close":1.9},{"date":"2025-07-31","close":1.5},{"date":"2025-08-01","close":1.88},{"date":"2025-08-04","close":1.78},{"date":"2025-08-05","close":1.79},{"date":"2025-08-06","close":1.74},{"date":"2025-08-07","close":1.74},{"date":"2025-08-08","close":1.8},{"date":"2025-08-11","close":1.8},{"date":"2025-08-12","close":1.45},{"date":"2025-08-13","close":1.74},{"date":"2025-08-14","close":1.74},{"date":"2025-08-15","close":1.78},{"date":"2025-08-18","close":1.79},{"date":"2025-08-19","close":1.79},{"date":"2025-08-20","close":1.79},{"date":"2025-08-21","close":1.79},{"date":"2025-08-22","close":1.95},{"date":"2025-08-25","close":1.95},{"date":"2025-08-26","close":1.95},{"date":"2025-08-27","close":1.95},{"date":"2025-08-28","close":1.95},{"date":"2025-08-29","close":1.95},{"date":"2025-09-02","close":1.95},{"date":"2025-09-03","close":1.95},{"date":"2025-09-04","close":1.9},{"date":"2025-09-05","close":1.9},{"date":"2025-09-08","close":1.9},{"date":"2025-09-09","close":1.9},{"date":"2025-09-10","close":1.9},{"date":"2025-09-11","close":1.9},{"date":"2025-09-12","close":1.9},{"date":"2025-09-15","close":1.9},{"date":"2025-09-16","close":1.75},{"date":"2025-09-17","close":1.75},{"date":"2025-09-18","close":1.75},{"date":"2025-09-19","close":1.51},{"date":"2025-09-22","close":1.41},{"date":"2025-09-23","close":1.69},{"date":"2025-09-24","close":1.69},{"date":"2025-09-25","close":1.69},{"date":"2025-09-26","close":1.69},{"date":"2025-09-29","close":1.7},{"date":"2025-09-30","close":1.7},{"date":"2025-10-01","close":1.7},{"date":"2025-10-02","close":1.7},{"date":"2025-10-03","close":1.7},{"date":"2025-10-06","close":1.7},{"date":"2025-10-07","close":1.7},{"date":"2025-10-08","close":1.7},{"date":"2025-10-09","close":1.7},{"date":"2025-10-10","close":1.7},{"date":"2025-10-13","close":1.4},{"date":"2025-10-14","close":1.4},{"date":"2025-10-15","close":1.4},{"date":"2025-10-16","close":1.4},{"date":"2025-10-17","close":1.4},{"date":"2025-10-20","close":1.41},{"date":"2025-10-21","close":1.41},{"date":"2025-10-22","close":1.41},{"date":"2025-10-23","close":1.41},{"date":"2025-10-24","close":1.41},{"date":"2025-10-27","close":1.41},{"date":"2025-10-28","close":1.41},{"date":"2025-10-29","close":1.41},{"date":"2025-10-30","close":1.41},{"date":"2025-10-31","close":1.22},{"date":"2025-11-03","close":1.22},{"date":"2025-11-04","close":1.22},{"date":"2025-11-05","close":1.22},{"date":"2025-11-06","close":1.3801},{"date":"2025-11-07","close":1.4},{"date":"2025-11-10","close":1.4},{"date":"2025-11-11","close":1.4},{"date":"2025-11-12","close":1.4},{"date":"2025-11-13","close":1.38},{"date":"2025-11-14","close":1.38},{"date":"2025-11-17","close":1.38},{"date":"2025-11-18","close":1.38},{"date":"2025-11-19","close":1.38},{"date":"2025-11-20","close":1.38},{"date":"2025-11-21","close":1.21},{"date":"2025-11-24","close":1.45},{"date":"2025-11-25","close":1.51},{"date":"2025-11-26","close":1.51},{"date":"2025-11-28","close":1.51},{"date":"2025-12-01","close":1.51},{"date":"2025-12-02","close":1.5},{"date":"2025-12-03","close":1.5},{"date":"2025-12-04","close":1.5},{"date":"2025-12-05","close":1.5},{"date":"2025-12-08","close":1.5},{"date":"2025-12-09","close":1.5},{"date":"2025-12-10","close":1.48},{"date":"2025-12-11","close":1.48},{"date":"2025-12-12","close":1.48},{"date":"2025-12-15","close":1.48},{"date":"2025-12-16","close":1.27},{"date":"2025-12-17","close":1.27},{"date":"2025-12-18","close":1.27},{"date":"2025-12-19","close":1.27},{"date":"2025-12-22","close":1.27},{"date":"2025-12-23","close":1.27},{"date":"2025-12-24","close":1.27},{"date":"2025-12-26","close":1.27},{"date":"2025-12-29","close":1.27},{"date":"2025-12-30","close":1.3},{"date":"2025-12-31","close":1.3},{"date":"2026-01-02","close":1.3},{"date":"2026-01-05","close":1.3},{"date":"2026-01-06","close":1.3},{"date":"2026-01-07","close":1.3},{"date":"2026-01-08","close":1.37},{"date":"2026-01-09","close":1.37},{"date":"2026-01-12","close":1.35},{"date":"2026-01-13","close":1.35},{"date":"2026-01-15","close":1.35},{"date":"2026-01-16","close":1.35},{"date":"2026-01-20","close":1.35},{"date":"2026-01-21","close":1.35},{"date":"2026-01-23","close":1.354},{"date":"2026-01-26","close":1.354},{"date":"2026-01-27","close":1.38},{"date":"2026-01-28","close":1.38},{"date":"2026-01-29","close":1.38},{"date":"2026-01-30","close":1.38},{"date":"2026-02-02","close":1.38},{"date":"2026-02-03","close":1.65},{"date":"2026-02-04","close":1.8},{"date":"2026-02-05","close":1.8},{"date":"2026-02-06","close":1.8},{"date":"2026-02-09","close":1.76},{"date":"2026-02-10","close":1.76},{"date":"2026-02-11","close":1.76},{"date":"2026-02-12","close":1.61},{"date":"2026-02-13","close":1.6399},{"date":"2026-02-17","close":1.61},{"date":"2026-02-18","close":1.57},{"date":"2026-02-19","close":1.6},{"date":"2026-02-20","close":1.6},{"date":"2026-02-23","close":1.6},{"date":"2026-02-24","close":1.56},{"date":"2026-02-25","close":1.52},{"date":"2026-02-26","close":1.5},{"date":"2026-02-27","close":1.5},{"date":"2026-03-03","close":1.4},{"date":"2026-03-04","close":1.45},{"date":"2026-03-06","close":1.4},{"date":"2026-03-10","close":1.45},{"date":"2026-03-11","close":1.4},{"date":"2026-03-12","close":1.31},{"date":"2026-03-13","close":1.35},{"date":"2026-03-16","close":1.3},{"date":"2026-03-17","close":1.3},{"date":"2026-03-18","close":1.31},{"date":"2026-03-19","close":1.31},{"date":"2026-03-20","close":1.31},{"date":"2026-03-23","close":1.27},{"date":"2026-03-24","close":1.3038},{"date":"2026-03-25","close":1.315},{"date":"2026-03-26","close":1.35},{"date":"2026-03-27","close":1.35},{"date":"2026-03-30","close":1.35},{"date":"2026-03-31","close":1.35},{"date":"2026-04-01","close":1.35},{"date":"2026-04-02","close":1.35},{"date":"2026-04-06","close":1.4},{"date":"2026-04-07","close":1.4},{"date":"2026-04-08","close":1.385},{"date":"2026-04-09","close":1.385},{"date":"2026-04-10","close":1.385},{"date":"2026-04-13","close":1.385},{"date":"2026-04-14","close":1.385},{"date":"2026-04-15","close":1.35},{"date":"2026-04-16","close":1.35},{"date":"2026-04-17","close":1.35},{"date":"2026-04-20","close":1.28},{"date":"2026-04-21","close":1.28},{"date":"2026-04-22","close":1.28},{"date":"2026-04-23","close":1.28},{"date":"2026-04-24","close":1.28},{"date":"2026-04-27","close":1.28},{"date":"2026-04-28","close":1.28},{"date":"2026-04-29","close":1.25},{"date":"2026-04-30","close":1.25},{"date":"2026-05-01","close":1.4},{"date":"2026-05-04","close":1.3},{"date":"2026-05-05","close":1.34},{"date":"2026-05-06","close":1.38},{"date":"2026-05-07","close":1.4},{"date":"2026-05-08","close":1.4},{"date":"2026-05-11","close":1.4},{"date":"2026-05-12","close":1.3},{"date":"2026-05-13","close":1.36},{"date":"2026-05-14","close":1.34},{"date":"2026-05-15","close":1.3601},{"date":"2026-05-18","close":1.39},{"date":"2026-05-19","close":1.39},{"date":"2026-05-20","close":1.39},{"date":"2026-05-21","close":1.39},{"date":"2026-05-22","close":1.35},{"date":"2026-05-26","close":1.4},{"date":"2026-05-27","close":1.4},{"date":"2026-05-28","close":1.35},{"date":"2026-05-29","close":1.42},{"date":"2026-06-01","close":1.42},{"date":"2026-06-02","close":1.42},{"date":"2026-06-03","close":1.35},{"date":"2026-06-04","close":1.35},{"date":"2026-06-05","close":1.35},{"date":"2026-06-08","close":1.4},{"date":"2026-06-09","close":1.4},{"date":"2026-06-10","close":1.4},{"date":"2026-06-11","close":1.35},{"date":"2026-06-12","close":1.48},{"date":"2026-06-15","close":1.5399},{"date":"2026-06-16","close":1.54},{"date":"2026-06-17","close":1.72},{"date":"2026-06-18","close":1.72},{"date":"2026-06-22","close":1.64},{"date":"2026-06-23","close":1.64},{"date":"2026-06-24","close":1.64},{"date":"2026-06-25","close":1.64},{"date":"2026-06-26","close":1.64},{"date":"2026-06-29","close":1.54},{"date":"2026-06-30","close":1.54},{"date":"2026-07-01","close":1.54},{"date":"2026-07-02","close":1.54},{"date":"2026-07-06","close":1.64},{"date":"2026-07-07","close":1.64},{"date":"2026-07-08","close":1.64},{"date":"2026-07-09","close":1.64},{"date":"2026-07-10","close":1.64},{"date":"2026-07-13","close":1.64},{"date":"2026-07-14","close":1.615},{"date":"2026-07-15","close":1.64},{"date":"2026-07-16","close":1.64},{"date":"2026-07-17","close":1.64},{"date":"2026-07-20","close":1.64},{"date":"2026-07-21","close":1.64},{"date":"2026-07-22","close":1.64},{"date":"2026-07-23","close":1.605},{"date":"2026-07-24","close":1.64},{"date":"2026-07-27","close":1.64},{"date":"2026-07-28","close":1.45},{"date":"2026-07-29","close":1.45},{"date":"2026-07-30","close":1.45},{"date":"2026-07-31","close":1.45},{"date":"2026-08-03","close":1.45},{"date":"2026-08-04","close":1.45},{"date":"2026-08-05","close":1.45},{"date":"2026-08-06","close":1.45},{"date":"2026-08-07","close":1.45},{"date":"2026-08-10","close":1.45},{"date":"2026-08-11","close":1.45},{"date":"2026-08-12","close":1.31},{"date":"2026-08-13","close":1.31},{"date":"2026-08-14","close":1.31},{"date":"2026-08-17","close":1.31},{"date":"2026-08-18","close":1.25},{"date":"2026-08-19","close":1.24},{"date":"2026-08-20","close":1.3},{"date":"2026-08-21","close":1.3},{"date":"2026-08-24","close":1.21},{"date":"2026-08-25","close":1.21},{"date":"2026-08-26","close":1.21},{"date":"2026-08-27","close":1.21},{"date":"2026-08-28","close":0.695},{"date":"2026-08-31","close":1.28},{"date":"2026-09-01","close":1.29},{"date":"2026-09-02","close":1.29},{"date":"2026-09-03","close":1.24},{"date":"2026-09-04","close":1.27},{"date":"2026-09-08","close":1.24},{"date":"2026-09-09","close":1.24},{"date":"2026-09-10","close":1.24},{"date":"2026-09-11","close":1.24},{"date":"2026-09-14","close":1.3},{"date":"2026-09-15","close":1.3},{"date":"2026-09-16","close":1.3},{"date":"2026-09-17","close":1.3},{"date":"2026-09-18","close":1.47},{"date":"2026-09-21","close":1.47},{"date":"2026-09-22","close":1.54},{"date":"2026-09-23","close":1.54},{"date":"2026-09-24","close":1.54},{"date":"2026-09-25","close":1.54},{"date":"2026-09-28","close":1.7},{"date":"2026-09-29","close":1.7},{"date":"2026-09-30","close":1.58},{"date":"2026-10-01","close":1.58},{"date":"2026-10-02","close":1.73},{"date":"2026-10-05","close":1.7},{"date":"2026-10-06","close":1.7},{"date":"2026-10-07","close":1.64},{"date":"2026-10-08","close":1.85},{"date":"2026-10-09","close":1.56},{"date":"2026-10-12","close":1.47},{"date":"2026-10-13","close":1.61},{"date":"2026-10-14","close":1.47},{"date":"2026-10-15","close":1.25},{"date":"2026-10-16","close":1.35},{"date":"2026-10-19","close":1.35},{"date":"2026-10-20","close":1.35},{"date":"2026-10-21","close":1.66},{"date":"2026-10-22","close":1.21}],"chart_data":[{"date":"2024-10-23","open":1.0,"high":1.01,"low":1.0,"close":1.01,"volume":1645,"rsi_14":40.37,"sma_20":1.13,"sma_60":1.22},{"date":"2024-10-24","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":40.37,"sma_20":1.12,"sma_60":1.21},{"date":"2024-10-25","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":34.01,"sma_20":1.11,"sma_60":1.21},{"date":"2024-10-28","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":45,"rsi_14":34.01,"sma_20":1.1,"sma_60":1.2},{"date":"2024-10-29","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":34.01,"sma_20":1.1,"sma_60":1.2},{"date":"2024-10-30","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":34.01,"sma_20":1.09,"sma_60":1.2},{"date":"2024-10-31","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":1,"rsi_14":34.01,"sma_20":1.09,"sma_60":1.19,"sma_120":1.2},{"date":"2024-11-01","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":1,"rsi_14":34.01,"sma_20":1.08,"sma_60":1.19,"sma_120":1.2},{"date":"2024-11-04","open":1.16,"high":1.2,"low":1.0,"close":1.01,"volume":17123,"rsi_14":34.01,"sma_20":1.08,"sma_60":1.19,"sma_120":1.2},{"date":"2024-11-05","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":46,"rsi_14":34.01,"sma_20":1.07,"sma_60":1.19,"sma_120":1.2},{"date":"2024-11-06","open":1.2,"high":1.2,"low":1.1,"close":1.11,"volume":3106,"rsi_14":45.61,"sma_20":1.07,"sma_60":1.19,"sma_120":1.2},{"date":"2024-11-07","open":1.03,"high":1.03,"low":1.0,"close":1.01,"volume":1605,"rsi_14":38.79,"sma_20":1.06,"sma_60":1.19,"sma_120":1.2},{"date":"2024-11-08","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":1,"rsi_14":38.79,"sma_20":1.05,"sma_60":1.19,"sma_120":1.2},{"date":"2024-11-11","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":72.18,"sma_20":1.04,"sma_60":1.19,"sma_120":1.2},{"date":"2024-11-12","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":50.0,"sma_20":1.04,"sma_60":1.18,"sma_120":1.2},{"date":"2024-11-13","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":600,"rsi_14":50.0,"sma_20":1.03,"sma_60":1.18,"sma_120":1.2},{"date":"2024-11-14","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":50.0,"sma_20":1.02,"sma_60":1.18,"sma_120":1.19},{"date":"2024-11-15","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":50.0,"sma_20":1.01,"sma_60":1.18,"sma_120":1.19},{"date":"2024-11-18","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":50.0,"sma_20":1.01,"sma_60":1.18,"sma_120":1.19},{"date":"2024-11-19","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":13,"rsi_14":50.0,"sma_20":1.02,"sma_60":1.17,"sma_120":1.19},{"date":"2024-11-20","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":50.0,"sma_20":1.02,"sma_60":1.16,"sma_120":1.19},{"date":"2024-11-21","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":50.0,"sma_20":1.02,"sma_60":1.15,"sma_120":1.19},{"date":"2024-11-22","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":1,"rsi_14":50.0,"sma_20":1.02,"sma_60":1.14,"sma_120":1.19},{"date":"2024-11-25","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":1,"rsi_14":50.0,"sma_20":1.02,"sma_60":1.13,"sma_120":1.19},{"date":"2024-11-26","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":0.0,"sma_20":1.02,"sma_60":1.12,"sma_120":1.19},{"date":"2024-11-27","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":100.0,"sma_20":1.02,"sma_60":1.11,"sma_120":1.19},{"date":"2024-12-02","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":100.0,"sma_20":1.02,"sma_60":1.11,"sma_120":1.18},{"date":"2024-12-03","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":1,"rsi_14":100.0,"sma_20":1.02,"sma_60":1.1,"sma_120":1.18},{"date":"2024-12-04","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":1,"rsi_14":100.0,"sma_20":1.02,"sma_60":1.09,"sma_120":1.17},{"date":"2024-12-05","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":100.0,"sma_20":1.02,"sma_60":1.09,"sma_120":1.17},{"date":"2024-12-06","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":59,"rsi_14":100.0,"sma_20":1.01,"sma_60":1.08,"sma_120":1.17},{"date":"2024-12-09","open":1.01,"high":1.01,"low":1.0,"close":1.01,"volume":1163,"rsi_14":100.0,"sma_20":1.01,"sma_60":1.08,"sma_120":1.17},{"date":"2024-12-10","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":100.0,"sma_20":1.01,"sma_60":1.07,"sma_120":1.16},{"date":"2024-12-11","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":100.0,"sma_20":1.01,"sma_60":1.07,"sma_120":1.16},{"date":"2024-12-12","open":1.01,"high":1.01,"low":1.01,"close":1.01,"volume":0,"rsi_14":100.0,"sma_20":1.01,"sma_60":1.07,"sma_120":1.16},{"date":"2024-12-13","open":0.85,"high":1.15,"low":0.85,"close":1.0,"volume":15514,"rsi_14":0.0,"sma_20":1.01,"sma_60":1.06,"sma_120":1.16},{"date":"2024-12-16","open":1.09,"high":1.2,"low":1.01,"close":1.02,"volume":4424,"rsi_14":66.67,"sma_20":1.01,"sma_60":1.06,"sma_120":1.16},{"date":"2024-12-17","open":1.02,"high":1.02,"low":1.02,"close":1.02,"volume":0,"rsi_14":66.67,"sma_20":1.01,"sma_60":1.06,"sma_120":1.15},{"date":"2024-12-18","open":1.01,"high":1.01,"low":0.9,"close":1.0,"volume":1100,"rsi_14":40.0,"sma_20":1.01,"sma_60":1.05,"sma_120":1.15},{"date":"2024-12-19","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":40.0,"sma_20":1.01,"sma_60":1.05,"sma_120":1.15},{"date":"2024-12-20","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":40.0,"sma_20":1.01,"sma_60":1.05,"sma_120":1.15},{"date":"2024-12-23","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":17,"rsi_14":40.0,"sma_20":1.01,"sma_60":1.05,"sma_120":1.15},{"date":"2024-12-24","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":40.0,"sma_20":1.01,"sma_60":1.05,"sma_120":1.15},{"date":"2024-12-26","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":1,"rsi_14":40.0,"sma_20":1.01,"sma_60":1.04,"sma_120":1.15},{"date":"2024-12-27","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":40.0,"sma_20":1.01,"sma_60":1.04,"sma_120":1.15},{"date":"2024-12-30","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":40.0,"sma_20":1.01,"sma_60":1.04,"sma_120":1.14},{"date":"2024-12-31","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":40.0,"sma_20":1.01,"sma_60":1.04,"sma_120":1.14},{"date":"2025-01-02","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":40.0,"sma_20":1.01,"sma_60":1.04,"sma_120":1.14},{"date":"2025-01-03","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":40.0,"sma_20":1.0,"sma_60":1.03,"sma_120":1.14},{"date":"2025-01-06","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":1,"rsi_14":50.0,"sma_20":1.0,"sma_60":1.03,"sma_120":1.14},{"date":"2025-01-07","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":0.0,"sma_20":1.0,"sma_60":1.03,"sma_120":1.13},{"date":"2025-01-08","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":0.0,"sma_20":1.0,"sma_60":1.02,"sma_120":1.13},{"date":"2025-01-10","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.02,"sma_120":1.13},{"date":"2025-01-13","open":1.0,"high":1.0,"low":1.0,"close":1.0,"volume":0,"rsi_14":100.0,"sma_20":1.0,"sma_60":1.02,"sma_120":1.13},{"date":"2025-01-14","open":1.1,"high":1.25,"low":1.1,"close":1.2,"volume":10504,"rsi_14":100.0,"sma_20":1.01,"sma_60":1.02,"sma_120":1.13},{"date":"2025-01-15","open":1.2,"high":1.3,"low":1.2,"close":1.2,"volume":2364,"rsi_14":100.0,"sma_20":1.02,"sma_60":1.02,"sma_120":1.13},{"date":"2025-01-16","open":1.2,"high":1.2,"low":1.2,"close":1.2,"volume":6,"rsi_14":100.0,"sma_20":1.03,"sma_60":1.02,"sma_120":1.13},{"date":"2025-01-17","open":1.2,"high":1.2,"low":1.2,"close":1.2,"volume":0,"rsi_14":100.0,"sma_20":1.04,"sma_60":1.02,"sma_120":1.13},{"date":"2025-01-21","open":1.2,"high":1.6,"low":1.2,"close":1.48,"volume":18451,"rsi_14":100.0,"sma_20":1.06,"sma_60":1.03,"sma_120":1.13},{"date":"2025-01-22","open":1.49,"high":1.58,"low":1.26,"close":1.5,"volume":13631,"rsi_14":100.0,"sma_20":1.09,"sma_60":1.04,"sma_120":1.13},{"date":"2025-01-23","open":1.38,"high":1.5,"low":1.3,"close":1.5,"volume":3840,"rsi_14":100.0,"sma_20":1.11,"sma_60":1.05,"sma_120":1.13},{"date":"2025-01-24","open":1.41,"high":1.41,"low":1.4,"close":1.4,"volume":1952,"rsi_14":83.35,"sma_20":1.13,"sma_60":1.05,"sma_120":1.13},{"date":"2025-01-27","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":100,"rsi_14":83.35,"sma_20":1.15,"sma_60":1.06,"sma_120":1.13},{"date":"2025-01-28","open":1.49,"high":1.58,"low":1.49,"close":1.58,"volume":975,"rsi_14":87.19,"sma_20":1.18,"sma_60":1.07,"sma_120":1.14},{"date":"2025-01-29","open":1.58,"high":1.58,"low":1.58,"close":1.58,"volume":0,"rsi_14":87.19,"sma_20":1.21,"sma_60":1.08,"sma_120":1.14},{"date":"2025-01-30","open":1.58,"high":2.19,"low":1.46,"close":1.88,"volume":45462,"rsi_14":90.75,"sma_20":1.26,"sma_60":1.09,"sma_120":1.14},{"date":"2025-01-31","open":1.85,"high":2.0,"low":1.61,"close":1.63,"volume":16407,"rsi_14":73.69,"sma_20":1.29,"sma_60":1.1,"sma_120":1.15},{"date":"2025-02-03","open":1.63,"high":2.75,"low":1.61,"close":2.0,"volume":26796,"rsi_14":79.42,"sma_20":1.34,"sma_60":1.12,"sma_120":1.15},{"date":"2025-02-04","open":1.72,"high":2.08,"low":1.7,"close":2.0,"volume":19656,"rsi_14":76.42,"sma_20":1.39,"sma_60":1.14,"sma_120":1.16},{"date":"2025-02-05","open":1.89,"high":2.05,"low":1.85,"close":1.85,"volume":10647,"rsi_14":69.7,"sma_20":1.43,"sma_60":1.15,"sma_120":1.17},{"date":"2025-02-06","open":2.05,"high":2.09,"low":1.8,"close":1.96,"volume":11802,"rsi_14":71.59,"sma_20":1.48,"sma_60":1.16,"sma_120":1.18},{"date":"2025-02-07","open":2.07,"high":2.07,"low":1.72,"close":1.85,"volume":9603,"rsi_14":67.38,"sma_20":1.52,"sma_60":1.18,"sma_120":1.18},{"date":"2025-02-10","open":2.03,"high":2.03,"low":1.73,"close":1.9,"volume":40269,"rsi_14":62.81,"sma_20":1.57,"sma_60":1.19,"sma_120":1.19},{"date":"2025-02-11","open":1.85,"high":2.03,"low":1.8,"close":1.8,"volume":3852,"rsi_14":58.84,"sma_20":1.61,"sma_60":1.21,"sma_120":1.2},{"date":"2025-02-12","open":2.19,"high":2.3,"low":1.86,"close":2.0,"volume":10459,"rsi_14":63.02,"sma_20":1.65,"sma_60":1.22,"sma_120":1.2},{"date":"2025-02-13","open":1.91,"high":2.09,"low":1.9,"close":2.09,"volume":606,"rsi_14":68.06,"sma_20":1.69,"sma_60":1.24,"sma_120":1.21},{"date":"2025-02-14","open":2.09,"high":2.09,"low":2.09,"close":2.09,"volume":513,"rsi_14":68.06,"sma_20":1.73,"sma_60":1.26,"sma_120":1.22},{"date":"2025-02-18","open":2.09,"high":2.32,"low":1.9,"close":2.32,"volume":5950,"rsi_14":68.85,"sma_20":1.79,"sma_60":1.28,"sma_120":1.23},{"date":"2025-02-19","open":2.4,"high":2.45,"low":2.4,"close":2.45,"volume":3100,"rsi_14":70.81,"sma_20":1.84,"sma_60":1.3,"sma_120":1.24},{"date":"2025-02-20","open":2.49,"high":2.79,"low":2.35,"close":2.35,"volume":4277,"rsi_14":62.43,"sma_20":1.88,"sma_60":1.33,"sma_120":1.25},{"date":"2025-02-21","open":2.44,"high":2.65,"low":1.91,"close":2.1,"volume":23089,"rsi_14":62.43,"sma_20":1.91,"sma_60":1.34,"sma_120":1.25},{"date":"2025-02-24","open":2.11,"high":2.11,"low":1.81,"close":1.97,"volume":7673,"rsi_14":49.09,"sma_20":1.94,"sma_60":1.36,"sma_120":1.25},{"date":"2025-02-25","open":1.81,"high":2.0,"low":1.54,"close":1.9,"volume":17737,"rsi_14":47.23,"sma_20":1.96,"sma_60":1.38,"sma_120":1.26},{"date":"2025-02-26","open":1.9,"high":1.9,"low":1.9,"close":1.9,"volume":2,"rsi_14":51.59,"sma_20":1.98,"sma_60":1.39,"sma_120":1.26},{"date":"2025-02-27","open":1.62,"high":1.95,"low":1.62,"close":1.8,"volume":3806,"rsi_14":44.87,"sma_20":1.99,"sma_60":1.4,"sma_120":1.26},{"date":"2025-02-28","open":1.8,"high":2.0,"low":1.7,"close":1.7,"volume":1070,"rsi_14":45.16,"sma_20":1.98,"sma_60":1.41,"sma_120":1.26},{"date":"2025-03-03","open":1.72,"high":1.72,"low":1.72,"close":1.72,"volume":1321,"rsi_14":44.08,"sma_20":1.99,"sma_60":1.43,"sma_120":1.27},{"date":"2025-03-04","open":1.73,"high":2.0,"low":1.73,"close":1.85,"volume":9988,"rsi_14":51.61,"sma_20":1.98,"sma_60":1.44,"sma_120":1.27},{"date":"2025-03-05","open":1.91,"high":2.09,"low":1.55,"close":1.8,"volume":7241,"rsi_14":42.86,"sma_20":1.97,"sma_60":1.45,"sma_120":1.27},{"date":"2025-03-06","open":1.58,"high":1.58,"low":1.58,"close":1.58,"volume":590,"rsi_14":33.33,"sma_20":1.96,"sma_60":1.46,"sma_120":1.27},{"date":"2025-03-07","open":1.58,"high":1.58,"low":1.58,"close":1.58,"volume":0,"rsi_14":33.33,"sma_20":1.94,"sma_60":1.47,"sma_120":1.28},{"date":"2025-03-10","open":1.58,"high":1.58,"low":1.58,"close":1.58,"volume":35,"rsi_14":21.65,"sma_20":1.92,"sma_60":1.48,"sma_120":1.28},{"date":"2025-03-11","open":1.69,"high":1.83,"low":1.69,"close":1.83,"volume":265,"rsi_14":28.17,"sma_20":1.92,"sma_60":1.5,"sma_120":1.29},{"date":"2025-03-12","open":1.6,"high":1.63,"low":1.55,"close":1.63,"volume":1070,"rsi_14":26.32,"sma_20":1.91,"sma_60":1.51,"sma_120":1.29},{"date":"2025-03-13","open":1.8,"high":2.2,"low":1.8,"close":2.13,"volume":7812,"rsi_14":50.85,"sma_20":1.92,"sma_60":1.53,"sma_120":1.3},{"date":"2025-03-14","open":2.35,"high":2.35,"low":1.91,"close":2.0,"volume":2141,"rsi_14":50.85,"sma_20":1.91,"sma_60":1.54,"sma_120":1.3},{"date":"2025-03-17","open":1.99,"high":2.15,"low":1.67,"close":1.82,"volume":8335,"rsi_14":47.87,"sma_20":1.9,"sma_60":1.56,"sma_120":1.31},{"date":"2025-03-18","open":1.85,"high":1.85,"low":1.85,"close":1.85,"volume":607,"rsi_14":48.69,"sma_20":1.88,"sma_60":1.57,"sma_120":1.31},{"date":"2025-03-19","open":1.81,"high":1.81,"low":1.76,"close":1.76,"volume":305,"rsi_14":48.95,"sma_20":1.84,"sma_60":1.58,"sma_120":1.32},{"date":"2025-03-20","open":1.76,"high":1.76,"low":1.76,"close":1.76,"volume":0,"rsi_14":51.67,"sma_20":1.81,"sma_60":1.59,"sma_120":1.32},{"date":"2025-03-21","open":1.76,"high":1.76,"low":1.76,"close":1.76,"volume":2,"rsi_14":51.12,"sma_20":1.8,"sma_60":1.61,"sma_120":1.33},{"date":"2025-03-24","open":1.71,"high":1.71,"low":1.55,"close":1.65,"volume":2594,"rsi_14":44.32,"sma_20":1.78,"sma_60":1.62,"sma_120":1.33},{"date":"2025-03-25","open":1.65,"high":1.65,"low":1.65,"close":1.65,"volume":100,"rsi_14":45.61,"sma_20":1.77,"sma_60":1.63,"sma_120":1.34},{"date":"2025-03-26","open":1.61,"high":1.65,"low":1.6,"close":1.65,"volume":812,"rsi_14":52.35,"sma_20":1.76,"sma_60":1.64,"sma_120":1.34},{"date":"2025-03-27","open":1.65,"high":1.65,"low":1.65,"close":1.65,"volume":0,"rsi_14":52.35,"sma_20":1.75,"sma_60":1.65,"sma_120":1.35},{"date":"2025-03-28","open":1.65,"high":1.65,"low":1.65,"close":1.65,"volume":0,"rsi_14":52.35,"sma_20":1.74,"sma_60":1.66,"sma_120":1.35},{"date":"2025-03-31","open":1.56,"high":1.56,"low":1.5,"close":1.5,"volume":321,"rsi_14":38.13,"sma_20":1.73,"sma_60":1.67,"sma_120":1.35},{"date":"2025-04-01","open":1.86,"high":1.86,"low":1.61,"close":1.61,"volume":1113,"rsi_14":49.23,"sma_20":1.72,"sma_60":1.68,"sma_120":1.36},{"date":"2025-04-02","open":1.61,"high":1.61,"low":1.61,"close":1.61,"volume":2,"rsi_14":17.5,"sma_20":1.71,"sma_60":1.69,"sma_120":1.36},{"date":"2025-04-03","open":1.61,"high":1.61,"low":1.61,"close":1.61,"volume":39,"rsi_14":20.9,"sma_20":1.71,"sma_60":1.7,"sma_120":1.36},{"date":"2025-04-04","open":1.61,"high":1.61,"low":1.61,"close":1.61,"volume":0,"rsi_14":28.57,"sma_20":1.72,"sma_60":1.71,"sma_120":1.37},{"date":"2025-04-07","open":1.61,"high":1.61,"low":1.61,"close":1.61,"volume":11,"rsi_14":23.91,"sma_20":1.72,"sma_60":1.72,"sma_120":1.37},{"date":"2025-04-08","open":1.8,"high":1.8,"low":1.8,"close":1.8,"volume":354,"rsi_14":53.57,"sma_20":1.72,"sma_60":1.73,"sma_120":1.38},{"date":"2025-04-09","open":1.8,"high":1.8,"low":1.8,"close":1.8,"volume":1,"rsi_14":53.57,"sma_20":1.72,"sma_60":1.75,"sma_120":1.38},{"date":"2025-04-10","open":1.61,"high":1.87,"low":1.61,"close":1.87,"volume":312,"rsi_14":58.73,"sma_20":1.71,"sma_60":1.76,"sma_120":1.39},{"date":"2025-04-11","open":1.7,"high":1.8,"low":1.7,"close":1.8,"volume":601,"rsi_14":62.71,"sma_20":1.7,"sma_60":1.77,"sma_120":1.39},{"date":"2025-04-14","open":1.65,"high":1.65,"low":1.65,"close":1.65,"volume":101,"rsi_14":50.0,"sma_20":1.69,"sma_60":1.78,"sma_120":1.4},{"date":"2025-04-15","open":1.51,"high":1.95,"low":1.49,"close":1.8,"volume":11207,"rsi_14":58.43,"sma_20":1.69,"sma_60":1.79,"sma_120":1.4},{"date":"2025-04-16","open":1.93,"high":2.0,"low":1.84,"close":1.94,"volume":6834,"rsi_14":64.08,"sma_20":1.7,"sma_60":1.79,"sma_120":1.41},{"date":"2025-04-17","open":1.94,"high":1.94,"low":1.94,"close":1.94,"volume":432,"rsi_14":64.08,"sma_20":1.71,"sma_60":1.8,"sma_120":1.42},{"date":"2025-04-21","open":1.94,"high":1.94,"low":1.94,"close":1.94,"volume":31,"rsi_14":75.0,"sma_20":1.72,"sma_60":1.81,"sma_120":1.43},{"date":"2025-04-22","open":2.0,"high":2.0,"low":1.94,"close":1.94,"volume":1202,"rsi_14":71.43,"sma_20":1.73,"sma_60":1.82,"sma_120":1.43},{"date":"2025-04-23","open":2.04,"high":2.06,"low":1.81,"close":1.81,"volume":4506,"rsi_14":61.11,"sma_20":1.74,"sma_60":1.82,"sma_120":1.44},{"date":"2025-04-24","open":1.89,"high":1.89,"low":1.77,"close":1.81,"volume":3066,"rsi_14":61.11,"sma_20":1.75,"sma_60":1.83,"sma_120":1.45},{"date":"2025-04-25","open":1.73,"high":1.82,"low":1.72,"close":1.72,"volume":2331,"rsi_14":55.56,"sma_20":1.75,"sma_60":1.83,"sma_120":1.45},{"date":"2025-04-28","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":200,"rsi_14":55.0,"sma_20":1.75,"sma_60":1.83,"sma_120":1.46},{"date":"2025-04-29","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":0,"rsi_14":44.44,"sma_20":1.76,"sma_60":1.83,"sma_120":1.47},{"date":"2025-04-30","open":1.7,"high":1.7,"low":1.6,"close":1.7,"volume":4068,"rsi_14":43.9,"sma_20":1.77,"sma_60":1.82,"sma_120":1.47},{"date":"2025-05-01","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":35,"rsi_14":38.67,"sma_20":1.77,"sma_60":1.82,"sma_120":1.48},{"date":"2025-05-02","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":0,"rsi_14":42.65,"sma_20":1.78,"sma_60":1.82,"sma_120":1.48},{"date":"2025-05-05","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":2442,"rsi_14":54.72,"sma_20":1.78,"sma_60":1.81,"sma_120":1.49},{"date":"2025-05-06","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":32,"rsi_14":36.84,"sma_20":1.79,"sma_60":1.81,"sma_120":1.49},{"date":"2025-05-07","open":1.76,"high":2.1,"low":1.73,"close":1.92,"volume":11532,"rsi_14":47.83,"sma_20":1.79,"sma_60":1.81,"sma_120":1.5},{"date":"2025-05-08","open":1.92,"high":1.92,"low":1.92,"close":1.92,"volume":232,"rsi_14":47.83,"sma_20":1.8,"sma_60":1.81,"sma_120":1.51},{"date":"2025-05-09","open":1.92,"high":1.92,"low":1.92,"close":1.92,"volume":32,"rsi_14":47.83,"sma_20":1.8,"sma_60":1.81,"sma_120":1.52},{"date":"2025-05-12","open":1.92,"high":1.92,"low":1.92,"close":1.92,"volume":61,"rsi_14":47.83,"sma_20":1.81,"sma_60":1.81,"sma_120":1.52},{"date":"2025-05-13","open":1.92,"high":1.92,"low":1.92,"close":1.92,"volume":0,"rsi_14":66.67,"sma_20":1.82,"sma_60":1.8,"sma_120":1.53},{"date":"2025-05-14","open":1.92,"high":1.92,"low":1.92,"close":1.92,"volume":1,"rsi_14":66.67,"sma_20":1.83,"sma_60":1.8,"sma_120":1.54},{"date":"2025-05-15","open":1.92,"high":1.92,"low":1.92,"close":1.92,"volume":0,"rsi_14":91.67,"sma_20":1.83,"sma_60":1.79,"sma_120":1.55},{"date":"2025-05-16","open":1.92,"high":1.92,"low":1.92,"close":1.92,"volume":0,"rsi_14":95.65,"sma_20":1.83,"sma_60":1.78,"sma_120":1.55},{"date":"2025-05-19","open":1.81,"high":1.81,"low":1.76,"close":1.76,"volume":203,"rsi_14":56.41,"sma_20":1.82,"sma_60":1.78,"sma_120":1.56},{"date":"2025-05-20","open":1.76,"high":1.76,"low":1.71,"close":1.71,"volume":200,"rsi_14":51.16,"sma_20":1.8,"sma_60":1.77,"sma_120":1.57},{"date":"2025-05-21","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":2,"rsi_14":51.16,"sma_20":1.8,"sma_60":1.77,"sma_120":1.57},{"date":"2025-05-22","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":0,"rsi_14":51.16,"sma_20":1.79,"sma_60":1.77,"sma_120":1.58},{"date":"2025-05-23","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":0,"rsi_14":51.16,"sma_20":1.79,"sma_60":1.76,"sma_120":1.58},{"date":"2025-05-27","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":0,"rsi_14":51.16,"sma_20":1.79,"sma_60":1.76,"sma_120":1.59},{"date":"2025-05-28","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":5,"rsi_14":0.0,"sma_20":1.79,"sma_60":1.76,"sma_120":1.6},{"date":"2025-05-29","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":0,"rsi_14":0.0,"sma_20":1.79,"sma_60":1.76,"sma_120":1.6},{"date":"2025-05-30","open":1.55,"high":1.55,"low":1.55,"close":1.55,"volume":1000,"rsi_14":0.0,"sma_20":1.79,"sma_60":1.76,"sma_120":1.61},{"date":"2025-06-02","open":1.55,"high":1.55,"low":1.55,"close":1.55,"volume":0,"rsi_14":0.0,"sma_20":1.78,"sma_60":1.76,"sma_120":1.61},{"date":"2025-06-03","open":1.55,"high":1.55,"low":1.55,"close":1.55,"volume":0,"rsi_14":0.0,"sma_20":1.77,"sma_60":1.76,"sma_120":1.61},{"date":"2025-06-04","open":1.55,"high":1.55,"low":1.55,"close":1.55,"volume":0,"rsi_14":0.0,"sma_20":1.76,"sma_60":1.76,"sma_120":1.62},{"date":"2025-06-05","open":1.2,"high":1.55,"low":1.2,"close":1.29,"volume":5102,"rsi_14":0.0,"sma_20":1.73,"sma_60":1.75,"sma_120":1.62},{"date":"2025-06-06","open":1.22,"high":1.22,"low":1.22,"close":1.22,"volume":332,"rsi_14":0.0,"sma_20":1.7,"sma_60":1.74,"sma_120":1.62},{"date":"2025-06-09","open":1.22,"high":1.22,"low":1.22,"close":1.22,"volume":60,"rsi_14":0.0,"sma_20":1.66,"sma_60":1.73,"sma_120":1.63},{"date":"2025-06-10","open":1.22,"high":1.22,"low":1.22,"close":1.22,"volume":0,"rsi_14":0.0,"sma_20":1.63,"sma_60":1.71,"sma_120":1.63},{"date":"2025-06-11","open":1.4,"high":1.4,"low":1.23,"close":1.23,"volume":1204,"rsi_14":2.0,"sma_20":1.59,"sma_60":1.7,"sma_120":1.63},{"date":"2025-06-12","open":1.23,"high":1.23,"low":1.23,"close":1.23,"volume":0,"rsi_14":2.0,"sma_20":1.56,"sma_60":1.69,"sma_120":1.63},{"date":"2025-06-13","open":1.23,"high":1.23,"low":1.23,"close":1.23,"volume":0,"rsi_14":2.0,"sma_20":1.52,"sma_60":1.68,"sma_120":1.63},{"date":"2025-06-16","open":1.23,"high":1.23,"low":1.23,"close":1.23,"volume":0,"rsi_14":2.0,"sma_20":1.49,"sma_60":1.67,"sma_120":1.63},{"date":"2025-06-17","open":1.2,"high":1.2,"low":1.2,"close":1.2,"volume":115,"rsi_14":1.89,"sma_20":1.46,"sma_60":1.67,"sma_120":1.64},{"date":"2025-06-18","open":1.2,"high":1.2,"low":1.2,"close":1.2,"volume":1,"rsi_14":1.89,"sma_20":1.44,"sma_60":1.66,"sma_120":1.64},{"date":"2025-06-20","open":1.2,"high":1.2,"low":1.2,"close":1.2,"volume":0,"rsi_14":2.7,"sma_20":1.41,"sma_60":1.65,"sma_120":1.64},{"date":"2025-06-23","open":2.01,"high":2.02,"low":1.6,"close":1.6,"volume":15175,"rsi_14":53.25,"sma_20":1.41,"sma_60":1.65,"sma_120":1.64},{"date":"2025-06-24","open":1.6,"high":1.6,"low":1.6,"close":1.6,"volume":0,"rsi_14":53.25,"sma_20":1.4,"sma_60":1.65,"sma_120":1.65},{"date":"2025-06-25","open":1.41,"high":1.41,"low":1.41,"close":1.41,"volume":900,"rsi_14":42.79,"sma_20":1.39,"sma_60":1.64,"sma_120":1.65},{"date":"2025-06-26","open":1.41,"high":1.41,"low":1.41,"close":1.41,"volume":0,"rsi_14":58.72,"sma_20":1.37,"sma_60":1.64,"sma_120":1.66},{"date":"2025-06-27","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":490,"rsi_14":62.84,"sma_20":1.35,"sma_60":1.64,"sma_120":1.66},{"date":"2025-06-30","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":0,"rsi_14":62.84,"sma_20":1.35,"sma_60":1.64,"sma_120":1.66},{"date":"2025-07-01","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":9,"rsi_14":62.84,"sma_20":1.34,"sma_60":1.63,"sma_120":1.67},{"date":"2025-07-02","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":500,"rsi_14":65.61,"sma_20":1.33,"sma_60":1.63,"sma_120":1.67},{"date":"2025-07-03","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":0,"rsi_14":65.61,"sma_20":1.33,"sma_60":1.63,"sma_120":1.67},{"date":"2025-07-07","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":406,"rsi_14":65.61,"sma_20":1.34,"sma_60":1.62,"sma_120":1.68},{"date":"2025-07-08","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":0,"rsi_14":65.61,"sma_20":1.35,"sma_60":1.61,"sma_120":1.68},{"date":"2025-07-09","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":0,"rsi_14":68.52,"sma_20":1.36,"sma_60":1.61,"sma_120":1.68},{"date":"2025-07-10","open":1.43,"high":1.45,"low":1.16,"close":1.29,"volume":3976,"rsi_14":55.39,"sma_20":1.36,"sma_60":1.6,"sma_120":1.68},{"date":"2025-07-11","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":0,"rsi_14":55.39,"sma_20":1.37,"sma_60":1.59,"sma_120":1.68},{"date":"2025-07-14","open":1.84,"high":1.84,"low":1.75,"close":1.75,"volume":380,"rsi_14":58.38,"sma_20":1.39,"sma_60":1.59,"sma_120":1.69},{"date":"2025-07-15","open":1.75,"high":1.75,"low":1.75,"close":1.75,"volume":1052,"rsi_14":58.38,"sma_20":1.42,"sma_60":1.59,"sma_120":1.69},{"date":"2025-07-16","open":1.75,"high":1.75,"low":1.75,"close":1.75,"volume":2590,"rsi_14":73.93,"sma_20":1.44,"sma_60":1.59,"sma_120":1.69},{"date":"2025-07-17","open":1.75,"high":1.75,"low":1.75,"close":1.75,"volume":0,"rsi_14":73.93,"sma_20":1.47,"sma_60":1.58,"sma_120":1.7},{"date":"2025-07-18","open":1.75,"high":1.75,"low":1.75,"close":1.75,"volume":26,"rsi_14":76.55,"sma_20":1.5,"sma_60":1.58,"sma_120":1.7},{"date":"2025-07-21","open":1.75,"high":1.75,"low":1.75,"close":1.75,"volume":31,"rsi_14":76.55,"sma_20":1.53,"sma_60":1.58,"sma_120":1.7},{"date":"2025-07-22","open":2.0,"high":2.0,"low":1.2,"close":1.95,"volume":710,"rsi_14":81.87,"sma_20":1.54,"sma_60":1.58,"sma_120":1.7},{"date":"2025-07-23","open":1.95,"high":1.95,"low":1.95,"close":1.95,"volume":325,"rsi_14":80.49,"sma_20":1.56,"sma_60":1.58,"sma_120":1.71},{"date":"2025-07-24","open":1.52,"high":2.0,"low":1.52,"close":2.0,"volume":353,"rsi_14":81.61,"sma_20":1.59,"sma_60":1.59,"sma_120":1.71},{"date":"2025-07-25","open":2.0,"high":2.0,"low":2.0,"close":2.0,"volume":12,"rsi_14":81.61,"sma_20":1.62,"sma_60":1.59,"sma_120":1.71},{"date":"2025-07-28","open":1.53,"high":2.0,"low":1.5,"close":2.0,"volume":1144,"rsi_14":81.61,"sma_20":1.65,"sma_60":1.6,"sma_120":1.71},{"date":"2025-07-29","open":1.34,"high":1.93,"low":1.34,"close":1.93,"volume":11454,"rsi_14":75.53,"sma_20":1.68,"sma_60":1.6,"sma_120":1.71},{"date":"2025-07-30","open":2.06,"high":2.06,"low":1.9,"close":1.9,"volume":923,"rsi_14":87.65,"sma_20":1.7,"sma_60":1.61,"sma_120":1.71},{"date":"2025-07-31","open":1.52,"high":1.52,"low":1.5,"close":1.5,"volume":1121,"rsi_14":58.68,"sma_20":1.71,"sma_60":1.6,"sma_120":1.71},{"date":"2025-08-01","open":1.88,"high":1.88,"low":1.88,"close":1.88,"volume":201,"rsi_14":55.75,"sma_20":1.73,"sma_60":1.61,"sma_120":1.71},{"date":"2025-08-04","open":1.76,"high":1.78,"low":1.75,"close":1.78,"volume":451,"rsi_14":51.22,"sma_20":1.74,"sma_60":1.6,"sma_120":1.71},{"date":"2025-08-05","open":1.52,"high":1.8,"low":1.52,"close":1.79,"volume":1879,"rsi_14":51.61,"sma_20":1.76,"sma_60":1.6,"sma_120":1.71},{"date":"2025-08-06","open":1.74,"high":1.74,"low":1.74,"close":1.74,"volume":250,"rsi_14":49.61,"sma_20":1.78,"sma_60":1.6,"sma_120":1.7},{"date":"2025-08-07","open":1.74,"high":1.74,"low":1.74,"close":1.74,"volume":177,"rsi_14":49.61,"sma_20":1.8,"sma_60":1.6,"sma_120":1.7},{"date":"2025-08-08","open":1.52,"high":1.8,"low":1.25,"close":1.8,"volume":1630,"rsi_14":51.85,"sma_20":1.82,"sma_60":1.59,"sma_120":1.7},{"date":"2025-08-11","open":1.8,"high":1.8,"low":1.8,"close":1.8,"volume":21,"rsi_14":43.48,"sma_20":1.83,"sma_60":1.59,"sma_120":1.69},{"date":"2025-08-12","open":1.68,"high":1.69,"low":1.34,"close":1.45,"volume":2563,"rsi_14":33.33,"sma_20":1.81,"sma_60":1.58,"sma_120":1.69},{"date":"2025-08-13","open":1.74,"high":1.74,"low":1.74,"close":1.74,"volume":2259,"rsi_14":42.53,"sma_20":1.81,"sma_60":1.58,"sma_120":1.68},{"date":"2025-08-14","open":1.74,"high":1.74,"low":1.74,"close":1.74,"volume":218,"rsi_14":42.53,"sma_20":1.81,"sma_60":1.58,"sma_120":1.68},{"date":"2025-08-15","open":1.78,"high":1.78,"low":1.78,"close":1.78,"volume":200,"rsi_14":43.82,"sma_20":1.81,"sma_60":1.58,"sma_120":1.68},{"date":"2025-08-18","open":1.79,"high":1.79,"low":1.79,"close":1.79,"volume":102,"rsi_14":45.93,"sma_20":1.81,"sma_60":1.58,"sma_120":1.68},{"date":"2025-08-19","open":1.79,"high":1.79,"low":1.79,"close":1.79,"volume":14,"rsi_14":46.75,"sma_20":1.8,"sma_60":1.58,"sma_120":1.68},{"date":"2025-08-20","open":1.79,"high":1.79,"low":1.79,"close":1.79,"volume":0,"rsi_14":61.24,"sma_20":1.8,"sma_60":1.59,"sma_120":1.68},{"date":"2025-08-21","open":1.79,"high":1.79,"low":1.79,"close":1.79,"volume":0,"rsi_14":45.05,"sma_20":1.79,"sma_60":1.59,"sma_120":1.68},{"date":"2025-08-22","open":1.57,"high":1.95,"low":1.57,"close":1.95,"volume":949,"rsi_14":58.76,"sma_20":1.78,"sma_60":1.59,"sma_120":1.68},{"date":"2025-08-25","open":1.95,"high":1.95,"low":1.95,"close":1.95,"volume":2,"rsi_14":58.33,"sma_20":1.78,"sma_60":1.6,"sma_120":1.68},{"date":"2025-08-26","open":1.95,"high":1.95,"low":1.95,"close":1.95,"volume":1,"rsi_14":61.54,"sma_20":1.78,"sma_60":1.6,"sma_120":1.68},{"date":"2025-08-27","open":1.95,"high":1.95,"low":1.95,"close":1.95,"volume":10,"rsi_14":61.54,"sma_20":1.79,"sma_60":1.61,"sma_120":1.68},{"date":"2025-08-28","open":1.95,"high":1.95,"low":1.95,"close":1.95,"volume":0,"rsi_14":58.82,"sma_20":1.81,"sma_60":1.62,"sma_120":1.69},{"date":"2025-08-29","open":1.95,"high":1.95,"low":1.95,"close":1.95,"volume":1,"rsi_14":58.82,"sma_20":1.81,"sma_60":1.62,"sma_120":1.69},{"date":"2025-09-02","open":1.95,"high":1.95,"low":1.95,"close":1.95,"volume":135,"rsi_14":100.0,"sma_20":1.82,"sma_60":1.63,"sma_120":1.69},{"date":"2025-09-03","open":1.95,"high":1.95,"low":1.95,"close":1.95,"volume":0,"rsi_14":100.0,"sma_20":1.83,"sma_60":1.65,"sma_120":1.69},{"date":"2025-09-04","open":1.25,"high":1.9,"low":1.25,"close":1.9,"volume":19723,"rsi_14":80.77,"sma_20":1.84,"sma_60":1.66,"sma_120":1.69},{"date":"2025-09-05","open":1.9,"high":1.9,"low":1.9,"close":1.9,"volume":0,"rsi_14":77.27,"sma_20":1.84,"sma_60":1.67,"sma_120":1.69},{"date":"2025-09-08","open":1.9,"high":1.9,"low":1.9,"close":1.9,"volume":0,"rsi_14":76.19,"sma_20":1.85,"sma_60":1.68,"sma_120":1.69},{"date":"2025-09-09","open":1.9,"high":1.9,"low":1.9,"close":1.9,"volume":224,"rsi_14":76.19,"sma_20":1.85,"sma_60":1.69,"sma_120":1.69},{"date":"2025-09-10","open":1.9,"high":1.9,"low":1.9,"close":1.9,"volume":52,"rsi_14":76.19,"sma_20":1.88,"sma_60":1.7,"sma_120":1.69},{"date":"2025-09-11","open":1.9,"high":1.9,"low":1.9,"close":1.9,"volume":0,"rsi_14":76.19,"sma_20":1.88,"sma_60":1.71,"sma_120":1.69},{"date":"2025-09-12","open":1.9,"high":1.9,"low":1.9,"close":1.9,"volume":0,"rsi_14":0.0,"sma_20":1.89,"sma_60":1.72,"sma_120":1.69},{"date":"2025-09-15","open":1.9,"high":1.9,"low":1.9,"close":1.9,"volume":855,"rsi_14":0.0,"sma_20":1.9,"sma_60":1.74,"sma_120":1.7},{"date":"2025-09-16","open":1.75,"high":1.75,"low":1.75,"close":1.75,"volume":276,"rsi_14":0.0,"sma_20":1.9,"sma_60":1.74,"sma_120":1.7},{"date":"2025-09-17","open":1.75,"high":1.75,"low":1.75,"close":1.75,"volume":90,"rsi_14":0.0,"sma_20":1.89,"sma_60":1.75,"sma_120":1.7},{"date":"2025-09-18","open":1.75,"high":1.75,"low":1.75,"close":1.75,"volume":2,"rsi_14":0.0,"sma_20":1.89,"sma_60":1.75,"sma_120":1.7},{"date":"2025-09-19","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":100,"rsi_14":0.0,"sma_20":1.88,"sma_60":1.75,"sma_120":1.7},{"date":"2025-09-22","open":1.35,"high":1.6,"low":1.35,"close":1.41,"volume":5005,"rsi_14":0.0,"sma_20":1.85,"sma_60":1.75,"sma_120":1.7},{"date":"2025-09-23","open":1.69,"high":1.69,"low":1.69,"close":1.69,"volume":978,"rsi_14":34.15,"sma_20":1.84,"sma_60":1.76,"sma_120":1.7},{"date":"2025-09-24","open":1.69,"high":1.69,"low":1.69,"close":1.69,"volume":1,"rsi_14":36.36,"sma_20":1.82,"sma_60":1.76,"sma_120":1.7},{"date":"2025-09-25","open":1.69,"high":1.69,"low":1.69,"close":1.69,"volume":2,"rsi_14":36.36,"sma_20":1.81,"sma_60":1.77,"sma_120":1.7},{"date":"2025-09-26","open":1.69,"high":1.69,"low":1.69,"close":1.69,"volume":2,"rsi_14":36.36,"sma_20":1.8,"sma_60":1.77,"sma_120":1.7},{"date":"2025-09-29","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":502,"rsi_14":37.18,"sma_20":1.79,"sma_60":1.77,"sma_120":1.7},{"date":"2025-09-30","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":5,"rsi_14":37.18,"sma_20":1.77,"sma_60":1.78,"sma_120":1.7},{"date":"2025-10-01","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":0,"rsi_14":37.18,"sma_20":1.76,"sma_60":1.78,"sma_120":1.7},{"date":"2025-10-02","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":0,"rsi_14":37.18,"sma_20":1.75,"sma_60":1.79,"sma_120":1.7},{"date":"2025-10-03","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":102,"rsi_14":37.18,"sma_20":1.74,"sma_60":1.79,"sma_120":1.7},{"date":"2025-10-06","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":0,"rsi_14":46.03,"sma_20":1.73,"sma_60":1.8,"sma_120":1.7},{"date":"2025-10-07","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":0,"rsi_14":46.03,"sma_20":1.72,"sma_60":1.8,"sma_120":1.7},{"date":"2025-10-08","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":0,"rsi_14":46.03,"sma_20":1.71,"sma_60":1.8,"sma_120":1.69},{"date":"2025-10-09","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":59,"rsi_14":74.36,"sma_20":1.7,"sma_60":1.8,"sma_120":1.69},{"date":"2025-10-10","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":0,"rsi_14":100.0,"sma_20":1.69,"sma_60":1.8,"sma_120":1.69},{"date":"2025-10-13","open":1.7,"high":1.75,"low":1.36,"close":1.4,"volume":5200,"rsi_14":3.23,"sma_20":1.67,"sma_60":1.79,"sma_120":1.69},{"date":"2025-10-14","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":73,"rsi_14":3.23,"sma_20":1.65,"sma_60":1.79,"sma_120":1.68},{"date":"2025-10-15","open":1.72,"high":1.72,"low":1.4,"close":1.4,"volume":303,"rsi_14":3.23,"sma_20":1.63,"sma_60":1.78,"sma_120":1.68},{"date":"2025-10-16","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":129,"rsi_14":3.23,"sma_20":1.61,"sma_60":1.77,"sma_120":1.68},{"date":"2025-10-17","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":52,"rsi_14":0.0,"sma_20":1.61,"sma_60":1.76,"sma_120":1.67},{"date":"2025-10-20","open":1.42,"high":1.42,"low":1.41,"close":1.41,"volume":200,"rsi_14":3.23,"sma_20":1.61,"sma_60":1.75,"sma_120":1.67},{"date":"2025-10-21","open":1.41,"high":1.41,"low":1.41,"close":1.41,"volume":0,"rsi_14":3.23,"sma_20":1.59,"sma_60":1.74,"sma_120":1.67},{"date":"2025-10-22","open":1.41,"high":1.41,"low":1.41,"close":1.41,"volume":8,"rsi_14":3.23,"sma_20":1.58,"sma_60":1.73,"sma_120":1.67},{"date":"2025-10-23","open":1.41,"high":1.41,"low":1.41,"close":1.41,"volume":0,"rsi_14":3.23,"sma_20":1.57,"sma_60":1.72,"sma_120":1.66},{"date":"2025-10-24","open":1.68,"high":1.74,"low":1.41,"close":1.41,"volume":2200,"rsi_14":3.23,"sma_20":1.55,"sma_60":1.72,"sma_120":1.66},{"date":"2025-10-27","open":1.41,"high":1.41,"low":1.41,"close":1.41,"volume":0,"rsi_14":3.23,"sma_20":1.54,"sma_60":1.71,"sma_120":1.66},{"date":"2025-10-28","open":1.41,"high":1.41,"low":1.41,"close":1.41,"volume":0,"rsi_14":3.23,"sma_20":1.52,"sma_60":1.71,"sma_120":1.65},{"date":"2025-10-29","open":1.41,"high":1.41,"low":1.41,"close":1.41,"volume":0,"rsi_14":3.23,"sma_20":1.51,"sma_60":1.7,"sma_120":1.65},{"date":"2025-10-30","open":1.41,"high":1.41,"low":1.41,"close":1.41,"volume":2,"rsi_14":3.23,"sma_20":1.49,"sma_60":1.69,"sma_120":1.65},{"date":"2025-10-31","open":1.22,"high":1.22,"low":1.22,"close":1.22,"volume":144,"rsi_14":5.0,"sma_20":1.47,"sma_60":1.69,"sma_120":1.64},{"date":"2025-11-03","open":1.22,"high":1.22,"low":1.22,"close":1.22,"volume":149,"rsi_14":5.0,"sma_20":1.45,"sma_60":1.68,"sma_120":1.63},{"date":"2025-11-04","open":1.22,"high":1.22,"low":1.22,"close":1.22,"volume":5,"rsi_14":5.0,"sma_20":1.42,"sma_60":1.67,"sma_120":1.63},{"date":"2025-11-05","open":1.22,"high":1.22,"low":1.22,"close":1.22,"volume":200,"rsi_14":5.0,"sma_20":1.4,"sma_60":1.66,"sma_120":1.62},{"date":"2025-11-06","open":1.37,"high":1.55,"low":1.35,"close":1.38,"volume":2600,"rsi_14":47.24,"sma_20":1.38,"sma_60":1.66,"sma_120":1.62},{"date":"2025-11-07","open":1.35,"high":1.4,"low":1.35,"close":1.4,"volume":6210,"rsi_14":48.65,"sma_20":1.37,"sma_60":1.65,"sma_120":1.62},{"date":"2025-11-10","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":105,"rsi_14":48.65,"sma_20":1.37,"sma_60":1.64,"sma_120":1.61},{"date":"2025-11-11","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":75,"rsi_14":48.65,"sma_20":1.37,"sma_60":1.64,"sma_120":1.61},{"date":"2025-11-12","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":53,"rsi_14":48.65,"sma_20":1.37,"sma_60":1.63,"sma_120":1.61},{"date":"2025-11-13","open":1.38,"high":1.4,"low":1.38,"close":1.38,"volume":900,"rsi_14":46.15,"sma_20":1.37,"sma_60":1.62,"sma_120":1.61},{"date":"2025-11-14","open":1.38,"high":1.38,"low":1.38,"close":1.38,"volume":1,"rsi_14":46.15,"sma_20":1.37,"sma_60":1.62,"sma_120":1.6},{"date":"2025-11-17","open":1.38,"high":1.38,"low":1.38,"close":1.38,"volume":1,"rsi_14":46.15,"sma_20":1.36,"sma_60":1.61,"sma_120":1.6},{"date":"2025-11-18","open":1.38,"high":1.38,"low":1.38,"close":1.38,"volume":0,"rsi_14":46.15,"sma_20":1.36,"sma_60":1.6,"sma_120":1.6},{"date":"2025-11-19","open":1.38,"high":1.38,"low":1.38,"close":1.38,"volume":2,"rsi_14":46.15,"sma_20":1.36,"sma_60":1.59,"sma_120":1.6},{"date":"2025-11-20","open":1.38,"high":1.38,"low":1.38,"close":1.38,"volume":0,"rsi_14":90.0,"sma_20":1.36,"sma_60":1.58,"sma_120":1.59},{"date":"2025-11-21","open":1.3,"high":1.3,"low":1.21,"close":1.21,"volume":3374,"rsi_14":48.65,"sma_20":1.35,"sma_60":1.57,"sma_120":1.59},{"date":"2025-11-24","open":1.42,"high":1.9,"low":1.27,"close":1.45,"volume":6136,"rsi_14":68.85,"sma_20":1.35,"sma_60":1.56,"sma_120":1.59},{"date":"2025-11-25","open":1.57,"high":1.57,"low":1.51,"close":1.51,"volume":568,"rsi_14":71.64,"sma_20":1.36,"sma_60":1.55,"sma_120":1.59},{"date":"2025-11-26","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0,"rsi_14":62.74,"sma_20":1.36,"sma_60":1.54,"sma_120":1.59},{"date":"2025-11-28","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":3,"rsi_14":61.22,"sma_20":1.37,"sma_60":1.54,"sma_120":1.6},{"date":"2025-12-01","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":0,"rsi_14":61.22,"sma_20":1.38,"sma_60":1.53,"sma_120":1.6},{"date":"2025-12-02","open":0.86,"high":1.5,"low":0.86,"close":1.5,"volume":4151,"rsi_14":60.0,"sma_20":1.4,"sma_60":1.52,"sma_120":1.6},{"date":"2025-12-03","open":1.5,"high":1.5,"low":1.5,"close":1.5,"volume":102,"rsi_14":60.0,"sma_20":1.41,"sma_60":1.52,"sma_120":1.6},{"date":"2025-12-04","open":1.5,"high":1.5,"low":1.5,"close":1.5,"volume":1,"rsi_14":62.5,"sma_20":1.42,"sma_60":1.51,"sma_120":1.61},{"date":"2025-12-05","open":1.5,"high":1.5,"low":1.5,"close":1.5,"volume":98,"rsi_14":62.5,"sma_20":1.43,"sma_60":1.5,"sma_120":1.61},{"date":"2025-12-08","open":1.5,"high":1.5,"low":1.5,"close":1.5,"volume":0,"rsi_14":62.5,"sma_20":1.43,"sma_60":1.5,"sma_120":1.61},{"date":"2025-12-09","open":1.5,"high":1.5,"low":1.5,"close":1.5,"volume":0,"rsi_14":62.5,"sma_20":1.44,"sma_60":1.49,"sma_120":1.61},{"date":"2025-12-10","open":1.27,"high":1.48,"low":1.27,"close":1.48,"volume":342,"rsi_14":60.0,"sma_20":1.44,"sma_60":1.49,"sma_120":1.62},{"date":"2025-12-11","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":5,"rsi_14":60.0,"sma_20":1.45,"sma_60":1.48,"sma_120":1.61},{"date":"2025-12-12","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":1,"rsi_14":90.91,"sma_20":1.45,"sma_60":1.48,"sma_120":1.61},{"date":"2025-12-15","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":2,"rsi_14":66.67,"sma_20":1.46,"sma_60":1.48,"sma_120":1.61},{"date":"2025-12-16","open":1.31,"high":1.48,"low":1.27,"close":1.27,"volume":900,"rsi_14":0.0,"sma_20":1.45,"sma_60":1.47,"sma_120":1.61},{"date":"2025-12-17","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":96,"rsi_14":0.0,"sma_20":1.45,"sma_60":1.47,"sma_120":1.61},{"date":"2025-12-18","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":0,"rsi_14":0.0,"sma_20":1.44,"sma_60":1.46,"sma_120":1.61},{"date":"2025-12-19","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":0,"rsi_14":0.0,"sma_20":1.44,"sma_60":1.45,"sma_120":1.61},{"date":"2025-12-22","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":26,"rsi_14":0.0,"sma_20":1.44,"sma_60":1.45,"sma_120":1.61},{"date":"2025-12-23","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":2,"rsi_14":0.0,"sma_20":1.43,"sma_60":1.44,"sma_120":1.61},{"date":"2025-12-24","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":1,"rsi_14":0.0,"sma_20":1.42,"sma_60":1.43,"sma_120":1.61},{"date":"2025-12-26","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":1,"rsi_14":0.0,"sma_20":1.41,"sma_60":1.43,"sma_120":1.6},{"date":"2025-12-29","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":1,"rsi_14":0.0,"sma_20":1.39,"sma_60":1.42,"sma_120":1.6},{"date":"2025-12-30","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":1828,"rsi_14":11.54,"sma_20":1.38,"sma_60":1.41,"sma_120":1.6},{"date":"2025-12-31","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":0,"rsi_14":12.5,"sma_20":1.37,"sma_60":1.4,"sma_120":1.6},{"date":"2026-01-02","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":0,"rsi_14":12.5,"sma_20":1.36,"sma_60":1.4,"sma_120":1.6},{"date":"2026-01-05","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":0,"rsi_14":12.5,"sma_20":1.35,"sma_60":1.39,"sma_120":1.6},{"date":"2026-01-06","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":2,"rsi_14":12.5,"sma_20":1.34,"sma_60":1.38,"sma_120":1.59},{"date":"2026-01-07","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":1829,"rsi_14":100.0,"sma_20":1.33,"sma_60":1.38,"sma_120":1.59},{"date":"2026-01-08","open":1.35,"high":1.37,"low":1.35,"close":1.37,"volume":1394,"rsi_14":100.0,"sma_20":1.33,"sma_60":1.38,"sma_120":1.58},{"date":"2026-01-09","open":1.37,"high":1.37,"low":1.37,"close":1.37,"volume":1,"rsi_14":100.0,"sma_20":1.32,"sma_60":1.38,"sma_120":1.58},{"date":"2026-01-12","open":1.45,"high":1.5,"low":1.35,"close":1.35,"volume":19686,"rsi_14":83.33,"sma_20":1.31,"sma_60":1.38,"sma_120":1.58},{"date":"2026-01-13","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":1,"rsi_14":83.33,"sma_20":1.31,"sma_60":1.38,"sma_120":1.57},{"date":"2026-01-15","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":0,"rsi_14":83.33,"sma_20":1.3,"sma_60":1.37,"sma_120":1.57},{"date":"2026-01-16","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":96,"rsi_14":83.33,"sma_20":1.31,"sma_60":1.37,"sma_120":1.56},{"date":"2026-01-20","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":0,"rsi_14":83.33,"sma_20":1.31,"sma_60":1.37,"sma_120":1.56},{"date":"2026-01-21","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":0,"rsi_14":83.33,"sma_20":1.31,"sma_60":1.37,"sma_120":1.55},{"date":"2026-01-23","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":247,"rsi_14":78.72,"sma_20":1.32,"sma_60":1.37,"sma_120":1.55},{"date":"2026-01-26","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":8,"rsi_14":78.72,"sma_20":1.32,"sma_60":1.37,"sma_120":1.54},{"date":"2026-01-27","open":1.47,"high":1.47,"low":1.35,"close":1.38,"volume":1422,"rsi_14":83.33,"sma_20":1.33,"sma_60":1.37,"sma_120":1.54},{"date":"2026-01-28","open":1.38,"high":1.38,"low":1.38,"close":1.38,"volume":126,"rsi_14":83.33,"sma_20":1.33,"sma_60":1.37,"sma_120":1.54},{"date":"2026-01-29","open":1.38,"high":1.38,"low":1.38,"close":1.38,"volume":49,"rsi_14":83.33,"sma_20":1.34,"sma_60":1.37,"sma_120":1.53},{"date":"2026-01-30","open":1.38,"high":1.38,"low":1.38,"close":1.38,"volume":37,"rsi_14":83.33,"sma_20":1.34,"sma_60":1.37,"sma_120":1.53},{"date":"2026-02-02","open":1.38,"high":1.38,"low":1.38,"close":1.38,"volume":203,"rsi_14":60.0,"sma_20":1.35,"sma_60":1.37,"sma_120":1.53},{"date":"2026-02-03","open":1.7,"high":1.99,"low":1.5,"close":1.65,"volume":100171,"rsi_14":93.75,"sma_20":1.36,"sma_60":1.38,"sma_120":1.53},{"date":"2026-02-04","open":1.8,"high":1.9,"low":1.71,"close":1.8,"volume":14273,"rsi_14":100.0,"sma_20":1.39,"sma_60":1.39,"sma_120":1.53},{"date":"2026-02-05","open":1.8,"high":1.8,"low":1.8,"close":1.8,"volume":0,"rsi_14":100.0,"sma_20":1.41,"sma_60":1.4,"sma_120":1.53},{"date":"2026-02-06","open":1.8,"high":1.8,"low":1.8,"close":1.8,"volume":0,"rsi_14":100.0,"sma_20":1.44,"sma_60":1.4,"sma_120":1.53},{"date":"2026-02-09","open":1.76,"high":1.76,"low":1.76,"close":1.76,"volume":1121,"rsi_14":91.84,"sma_20":1.46,"sma_60":1.41,"sma_120":1.53},{"date":"2026-02-10","open":1.76,"high":1.76,"low":1.76,"close":1.76,"volume":0,"rsi_14":91.84,"sma_20":1.48,"sma_60":1.42,"sma_120":1.53},{"date":"2026-02-11","open":1.75,"high":1.8,"low":1.64,"close":1.76,"volume":9547,"rsi_14":91.84,"sma_20":1.5,"sma_60":1.42,"sma_120":1.53},{"date":"2026-02-12","open":1.71,"high":1.71,"low":1.6,"close":1.61,"volume":4061,"rsi_14":70.13,"sma_20":1.51,"sma_60":1.43,"sma_120":1.53},{"date":"2026-02-13","open":1.62,"high":1.7,"low":1.6,"close":1.64,"volume":8247,"rsi_14":71.47,"sma_20":1.53,"sma_60":1.43,"sma_120":1.53},{"date":"2026-02-17","open":1.7,"high":1.7,"low":1.61,"close":1.61,"volume":2177,"rsi_14":67.17,"sma_20":1.54,"sma_60":1.43,"sma_120":1.53},{"date":"2026-02-18","open":1.64,"high":1.64,"low":1.57,"close":1.57,"volume":3066,"rsi_14":63.38,"sma_20":1.55,"sma_60":1.44,"sma_120":1.52},{"date":"2026-02-19","open":1.61,"high":1.61,"low":1.6,"close":1.6,"volume":3028,"rsi_14":64.87,"sma_20":1.57,"sma_60":1.44,"sma_120":1.52},{"date":"2026-02-20","open":1.6,"high":1.6,"low":1.6,"close":1.6,"volume":0,"rsi_14":64.87,"sma_20":1.58,"sma_60":1.44,"sma_120":1.52},{"date":"2026-02-23","open":1.6,"high":1.6,"low":1.6,"close":1.6,"volume":20,"rsi_14":64.87,"sma_20":1.59,"sma_60":1.45,"sma_120":1.51},{"date":"2026-02-24","open":1.57,"high":1.57,"low":1.56,"close":1.56,"volume":865,"rsi_14":41.17,"sma_20":1.6,"sma_60":1.45,"sma_120":1.51},{"date":"2026-02-25","open":1.7,"high":1.7,"low":1.51,"close":1.52,"volume":7229,"rsi_14":14.98,"sma_20":1.61,"sma_60":1.45,"sma_120":1.51},{"date":"2026-02-26","open":1.63,"high":1.63,"low":1.5,"close":1.5,"volume":2884,"rsi_14":14.27,"sma_20":1.61,"sma_60":1.45,"sma_120":1.5},{"date":"2026-02-27","open":1.5,"high":1.5,"low":1.5,"close":1.5,"volume":4,"rsi_14":14.27,"sma_20":1.62,"sma_60":1.45,"sma_120":1.5},{"date":"2026-03-03","open":1.44,"high":1.48,"low":1.4,"close":1.4,"volume":2837,"rsi_14":12.75,"sma_20":1.62,"sma_60":1.45,"sma_120":1.5},{"date":"2026-03-04","open":1.48,"high":1.55,"low":1.4,"close":1.45,"volume":8334,"rsi_14":19.6,"sma_20":1.62,"sma_60":1.45,"sma_120":1.49},{"date":"2026-03-06","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":161,"rsi_14":17.85,"sma_20":1.61,"sma_60":1.45,"sma_120":1.49},{"date":"2026-03-10","open":1.45,"high":1.5,"low":1.45,"close":1.45,"volume":2851,"rsi_14":32.6,"sma_20":1.59,"sma_60":1.45,"sma_120":1.48},{"date":"2026-03-11","open":1.4,"high":1.4,"low":1.39,"close":1.4,"volume":2549,"rsi_14":25.01,"sma_20":1.57,"sma_60":1.45,"sma_120":1.48},{"date":"2026-03-12","open":1.4,"high":1.42,"low":1.31,"close":1.31,"volume":4510,"rsi_14":22.22,"sma_20":1.55,"sma_60":1.44,"sma_120":1.47},{"date":"2026-03-13","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":523,"rsi_14":29.63,"sma_20":1.53,"sma_60":1.44,"sma_120":1.47},{"date":"2026-03-16","open":1.39,"high":1.4,"low":1.3,"close":1.3,"volume":2803,"rsi_14":23.21,"sma_20":1.51,"sma_60":1.44,"sma_120":1.46},{"date":"2026-03-17","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":85,"rsi_14":23.21,"sma_20":1.48,"sma_60":1.44,"sma_120":1.46},{"date":"2026-03-18","open":1.31,"high":1.31,"low":1.3,"close":1.31,"volume":3905,"rsi_14":24.56,"sma_20":1.47,"sma_60":1.43,"sma_120":1.46},{"date":"2026-03-19","open":1.31,"high":1.31,"low":1.31,"close":1.31,"volume":0,"rsi_14":26.42,"sma_20":1.45,"sma_60":1.43,"sma_120":1.45},{"date":"2026-03-20","open":1.31,"high":1.31,"low":1.31,"close":1.31,"volume":0,"rsi_14":28.57,"sma_20":1.44,"sma_60":1.43,"sma_120":1.45},{"date":"2026-03-23","open":1.31,"high":1.31,"low":1.27,"close":1.27,"volume":865,"rsi_14":27.45,"sma_20":1.42,"sma_60":1.43,"sma_120":1.45},{"date":"2026-03-24","open":1.28,"high":1.35,"low":1.28,"close":1.3,"volume":2895,"rsi_14":31.96,"sma_20":1.41,"sma_60":1.43,"sma_120":1.45},{"date":"2026-03-25","open":1.35,"high":1.35,"low":1.31,"close":1.31,"volume":2354,"rsi_14":39.78,"sma_20":1.39,"sma_60":1.43,"sma_120":1.44},{"date":"2026-03-26","open":1.39,"high":1.4,"low":1.35,"close":1.35,"volume":2328,"rsi_14":39.13,"sma_20":1.38,"sma_60":1.43,"sma_120":1.44},{"date":"2026-03-27","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":0,"rsi_14":43.9,"sma_20":1.37,"sma_60":1.43,"sma_120":1.44},{"date":"2026-03-30","open":1.3,"high":1.35,"low":1.3,"close":1.35,"volume":2335,"rsi_14":36.11,"sma_20":1.36,"sma_60":1.43,"sma_120":1.44},{"date":"2026-03-31","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":11,"rsi_14":41.94,"sma_20":1.35,"sma_60":1.43,"sma_120":1.43},{"date":"2026-04-01","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":0,"rsi_14":59.09,"sma_20":1.35,"sma_60":1.43,"sma_120":1.43},{"date":"2026-04-02","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":0,"rsi_14":50.0,"sma_20":1.34,"sma_60":1.44,"sma_120":1.43},{"date":"2026-04-06","open":1.39,"high":1.42,"low":1.39,"close":1.4,"volume":6328,"rsi_14":77.78,"sma_20":1.34,"sma_60":1.44,"sma_120":1.42},{"date":"2026-04-07","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":0,"rsi_14":77.78,"sma_20":1.34,"sma_60":1.44,"sma_120":1.42},{"date":"2026-04-08","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":2112,"rsi_14":70.27,"sma_20":1.34,"sma_60":1.44,"sma_120":1.42},{"date":"2026-04-09","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":66,"rsi_14":70.27,"sma_20":1.34,"sma_60":1.44,"sma_120":1.42},{"date":"2026-04-10","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":0,"rsi_14":70.27,"sma_20":1.34,"sma_60":1.44,"sma_120":1.41},{"date":"2026-04-13","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":0,"rsi_14":89.66,"sma_20":1.34,"sma_60":1.45,"sma_120":1.41},{"date":"2026-04-14","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":0,"rsi_14":86.51,"sma_20":1.35,"sma_60":1.45,"sma_120":1.41},{"date":"2026-04-15","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":2500,"rsi_14":62.96,"sma_20":1.35,"sma_60":1.45,"sma_120":1.41},{"date":"2026-04-16","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":0,"rsi_14":50.0,"sma_20":1.35,"sma_60":1.45,"sma_120":1.41},{"date":"2026-04-17","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":0,"rsi_14":50.0,"sma_20":1.35,"sma_60":1.45,"sma_120":1.41},{"date":"2026-04-20","open":1.3,"high":1.3,"low":1.28,"close":1.28,"volume":539,"rsi_14":29.41,"sma_20":1.35,"sma_60":1.44,"sma_120":1.41},{"date":"2026-04-21","open":1.28,"high":1.28,"low":1.28,"close":1.28,"volume":0,"rsi_14":29.41,"sma_20":1.35,"sma_60":1.44,"sma_120":1.41},{"date":"2026-04-22","open":1.28,"high":1.28,"low":1.28,"close":1.28,"volume":0,"rsi_14":29.41,"sma_20":1.35,"sma_60":1.44,"sma_120":1.41},{"date":"2026-04-23","open":1.28,"high":1.28,"low":1.28,"close":1.28,"volume":0,"rsi_14":29.41,"sma_20":1.35,"sma_60":1.44,"sma_120":1.41},{"date":"2026-04-24","open":1.28,"high":1.28,"low":1.28,"close":1.28,"volume":0,"rsi_14":0.0,"sma_20":1.35,"sma_60":1.44,"sma_120":1.4},{"date":"2026-04-27","open":1.28,"high":1.28,"low":1.28,"close":1.28,"volume":0,"rsi_14":0.0,"sma_20":1.34,"sma_60":1.44,"sma_120":1.4},{"date":"2026-04-28","open":1.28,"high":1.28,"low":1.28,"close":1.28,"volume":22,"rsi_14":0.0,"sma_20":1.34,"sma_60":1.44,"sma_120":1.4},{"date":"2026-04-29","open":1.29,"high":1.29,"low":1.25,"close":1.25,"volume":1475,"rsi_14":0.0,"sma_20":1.33,"sma_60":1.43,"sma_120":1.4},{"date":"2026-04-30","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":0,"rsi_14":0.0,"sma_20":1.33,"sma_60":1.43,"sma_120":1.4},{"date":"2026-05-01","open":1.3,"high":1.65,"low":1.1,"close":1.4,"volume":163197,"rsi_14":52.63,"sma_20":1.33,"sma_60":1.43,"sma_120":1.4},{"date":"2026-05-04","open":1.31,"high":1.33,"low":1.3,"close":1.3,"volume":10868,"rsi_14":38.96,"sma_20":1.33,"sma_60":1.43,"sma_120":1.4},{"date":"2026-05-05","open":1.31,"high":1.34,"low":1.31,"close":1.34,"volume":4050,"rsi_14":48.72,"sma_20":1.32,"sma_60":1.43,"sma_120":1.4},{"date":"2026-05-06","open":1.4,"high":1.4,"low":1.38,"close":1.38,"volume":1455,"rsi_14":53.49,"sma_20":1.32,"sma_60":1.42,"sma_120":1.4},{"date":"2026-05-07","open":1.44,"high":1.45,"low":1.35,"close":1.4,"volume":6627,"rsi_14":55.56,"sma_20":1.32,"sma_60":1.41,"sma_120":1.4},{"date":"2026-05-08","open":1.36,"high":1.4,"low":1.35,"close":1.4,"volume":21000,"rsi_14":65.79,"sma_20":1.32,"sma_60":1.41,"sma_120":1.4},{"date":"2026-05-11","open":1.4,"high":1.4,"low":1.39,"close":1.4,"volume":12600,"rsi_14":65.79,"sma_20":1.33,"sma_60":1.4,"sma_120":1.4},{"date":"2026-05-12","open":1.39,"high":1.39,"low":1.3,"close":1.3,"volume":11400,"rsi_14":52.08,"sma_20":1.32,"sma_60":1.39,"sma_120":1.4},{"date":"2026-05-13","open":1.35,"high":1.36,"low":1.15,"close":1.36,"volume":23007,"rsi_14":57.41,"sma_20":1.32,"sma_60":1.39,"sma_120":1.4},{"date":"2026-05-14","open":1.25,"high":1.36,"low":1.25,"close":1.34,"volume":5700,"rsi_14":55.36,"sma_20":1.32,"sma_60":1.38,"sma_120":1.4},{"date":"2026-05-15","open":1.35,"high":1.39,"low":1.35,"close":1.36,"volume":7100,"rsi_14":56.9,"sma_20":1.32,"sma_60":1.38,"sma_120":1.4},{"date":"2026-05-18","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":900,"rsi_14":59.02,"sma_20":1.33,"sma_60":1.37,"sma_120":1.4},{"date":"2026-05-19","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":0,"rsi_14":62.07,"sma_20":1.33,"sma_60":1.37,"sma_120":1.4},{"date":"2026-05-20","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":0,"rsi_14":62.07,"sma_20":1.34,"sma_60":1.37,"sma_120":1.4},{"date":"2026-05-21","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":0,"rsi_14":48.84,"sma_20":1.34,"sma_60":1.36,"sma_120":1.4},{"date":"2026-05-22","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":400,"rsi_14":56.76,"sma_20":1.35,"sma_60":1.36,"sma_120":1.4},{"date":"2026-05-26","open":1.34,"high":1.4,"low":1.34,"close":1.4,"volume":950,"rsi_14":57.89,"sma_20":1.35,"sma_60":1.36,"sma_120":1.4},{"date":"2026-05-27","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":0,"rsi_14":52.94,"sma_20":1.36,"sma_60":1.35,"sma_120":1.4},{"date":"2026-05-28","open":1.34,"high":1.42,"low":1.34,"close":1.35,"volume":3200,"rsi_14":43.24,"sma_20":1.36,"sma_60":1.35,"sma_120":1.4},{"date":"2026-05-29","open":1.42,"high":1.42,"low":1.42,"close":1.42,"volume":167,"rsi_14":52.27,"sma_20":1.37,"sma_60":1.35,"sma_120":1.4},{"date":"2026-06-01","open":1.42,"high":1.42,"low":1.42,"close":1.42,"volume":0,"rsi_14":52.27,"sma_20":1.37,"sma_60":1.35,"sma_120":1.4},{"date":"2026-06-02","open":1.42,"high":1.42,"low":1.42,"close":1.42,"volume":0,"rsi_14":67.65,"sma_20":1.38,"sma_60":1.35,"sma_120":1.4},{"date":"2026-06-03","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":10200,"rsi_14":48.57,"sma_20":1.38,"sma_60":1.35,"sma_120":1.4},{"date":"2026-06-04","open":1.35,"high":1.44,"low":1.35,"close":1.35,"volume":10500,"rsi_14":51.52,"sma_20":1.38,"sma_60":1.35,"sma_120":1.4},{"date":"2026-06-05","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":0,"rsi_14":48.37,"sma_20":1.38,"sma_60":1.35,"sma_120":1.4},{"date":"2026-06-08","open":1.43,"high":1.44,"low":1.4,"close":1.4,"volume":815,"rsi_14":51.52,"sma_20":1.38,"sma_60":1.35,"sma_120":1.4},{"date":"2026-06-09","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":0,"rsi_14":51.52,"sma_20":1.38,"sma_60":1.35,"sma_120":1.4},{"date":"2026-06-10","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":0,"rsi_14":51.52,"sma_20":1.38,"sma_60":1.35,"sma_120":1.39},{"date":"2026-06-11","open":1.35,"high":1.44,"low":1.3,"close":1.35,"volume":38100,"rsi_14":44.74,"sma_20":1.38,"sma_60":1.35,"sma_120":1.39},{"date":"2026-06-12","open":1.43,"high":1.52,"low":1.43,"close":1.48,"volume":19037,"rsi_14":63.83,"sma_20":1.39,"sma_60":1.35,"sma_120":1.39},{"date":"2026-06-15","open":1.53,"high":1.54,"low":1.53,"close":1.54,"volume":6308,"rsi_14":64.58,"sma_20":1.4,"sma_60":1.36,"sma_120":1.39},{"date":"2026-06-16","open":1.54,"high":1.54,"low":1.54,"close":1.54,"volume":1000,"rsi_14":64.58,"sma_20":1.4,"sma_60":1.36,"sma_120":1.39},{"date":"2026-06-17","open":1.59,"high":1.72,"low":1.58,"close":1.72,"volume":5578,"rsi_14":80.33,"sma_20":1.42,"sma_60":1.37,"sma_120":1.4},{"date":"2026-06-18","open":1.72,"high":1.72,"low":1.72,"close":1.72,"volume":0,"rsi_14":77.78,"sma_20":1.44,"sma_60":1.38,"sma_120":1.4},{"date":"2026-06-22","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":841,"rsi_14":67.74,"sma_20":1.45,"sma_60":1.38,"sma_120":1.4},{"date":"2026-06-23","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":0,"rsi_14":67.74,"sma_20":1.46,"sma_60":1.39,"sma_120":1.41},{"date":"2026-06-24","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":0,"rsi_14":76.36,"sma_20":1.48,"sma_60":1.39,"sma_120":1.41},{"date":"2026-06-25","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":25,"rsi_14":76.36,"sma_20":1.49,"sma_60":1.4,"sma_120":1.41},{"date":"2026-06-26","open":1.48,"high":1.64,"low":1.48,"close":1.64,"volume":601,"rsi_14":76.36,"sma_20":1.5,"sma_60":1.4,"sma_120":1.42},{"date":"2026-06-29","open":1.62,"high":1.62,"low":1.54,"close":1.54,"volume":500,"rsi_14":61.67,"sma_20":1.51,"sma_60":1.4,"sma_120":1.42},{"date":"2026-06-30","open":1.54,"high":1.54,"low":1.54,"close":1.54,"volume":222,"rsi_14":61.67,"sma_20":1.51,"sma_60":1.41,"sma_120":1.42},{"date":"2026-07-01","open":1.54,"high":1.54,"low":1.54,"close":1.54,"volume":0,"rsi_14":61.67,"sma_20":1.52,"sma_60":1.41,"sma_120":1.42},{"date":"2026-07-02","open":1.54,"high":1.54,"low":1.54,"close":1.54,"volume":25622,"rsi_14":67.27,"sma_20":1.53,"sma_60":1.41,"sma_120":1.43},{"date":"2026-07-06","open":1.65,"high":1.65,"low":1.64,"close":1.64,"volume":412,"rsi_14":65.38,"sma_20":1.54,"sma_60":1.42,"sma_120":1.43},{"date":"2026-07-07","open":1.65,"high":1.65,"low":1.64,"close":1.64,"volume":2051,"rsi_14":60.88,"sma_20":1.56,"sma_60":1.42,"sma_120":1.43},{"date":"2026-07-08","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":412,"rsi_14":60.87,"sma_20":1.57,"sma_60":1.42,"sma_120":1.43},{"date":"2026-07-09","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":0,"rsi_14":35.71,"sma_20":1.58,"sma_60":1.43,"sma_120":1.44},{"date":"2026-07-10","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":0,"rsi_14":35.71,"sma_20":1.6,"sma_60":1.43,"sma_120":1.44},{"date":"2026-07-13","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":0,"rsi_14":50.0,"sma_20":1.61,"sma_60":1.44,"sma_120":1.44},{"date":"2026-07-14","open":1.61,"high":1.61,"low":1.61,"close":1.61,"volume":1055,"rsi_14":44.44,"sma_20":1.62,"sma_60":1.44,"sma_120":1.44},{"date":"2026-07-15","open":1.71,"high":1.71,"low":1.64,"close":1.64,"volume":3838,"rsi_14":50.0,"sma_20":1.62,"sma_60":1.45,"sma_120":1.45},{"date":"2026-07-16","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":0,"rsi_14":50.0,"sma_20":1.63,"sma_60":1.45,"sma_120":1.45},{"date":"2026-07-17","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":0,"rsi_14":50.0,"sma_20":1.62,"sma_60":1.46,"sma_120":1.45},{"date":"2026-07-20","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":0,"rsi_14":83.33,"sma_20":1.62,"sma_60":1.46,"sma_120":1.45},{"date":"2026-07-21","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":334,"rsi_14":83.33,"sma_20":1.62,"sma_60":1.47,"sma_120":1.46},{"date":"2026-07-22","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":0,"rsi_14":83.33,"sma_20":1.62,"sma_60":1.48,"sma_120":1.46},{"date":"2026-07-23","open":1.6,"high":1.6,"low":1.6,"close":1.6,"volume":1400,"rsi_14":67.57,"sma_20":1.62,"sma_60":1.48,"sma_120":1.46},{"date":"2026-07-24","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":345,"rsi_14":50.0,"sma_20":1.62,"sma_60":1.49,"sma_120":1.46},{"date":"2026-07-27","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":10496,"rsi_14":50.0,"sma_20":1.62,"sma_60":1.49,"sma_120":1.46},{"date":"2026-07-28","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":202,"rsi_14":19.35,"sma_20":1.61,"sma_60":1.5,"sma_120":1.47},{"date":"2026-07-29","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":0,"rsi_14":19.35,"sma_20":1.61,"sma_60":1.5,"sma_120":1.47},{"date":"2026-07-30","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":0,"rsi_14":19.35,"sma_20":1.6,"sma_60":1.5,"sma_120":1.47},{"date":"2026-07-31","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":0,"rsi_14":19.35,"sma_20":1.6,"sma_60":1.5,"sma_120":1.46},{"date":"2026-08-03","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":0,"rsi_14":21.05,"sma_20":1.59,"sma_60":1.5,"sma_120":1.46},{"date":"2026-08-04","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":0,"rsi_14":13.46,"sma_20":1.58,"sma_60":1.51,"sma_120":1.46},{"date":"2026-08-05","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":0,"rsi_14":13.46,"sma_20":1.57,"sma_60":1.51,"sma_120":1.46},{"date":"2026-08-06","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":0,"rsi_14":13.46,"sma_20":1.56,"sma_60":1.51,"sma_120":1.45},{"date":"2026-08-07","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":800,"rsi_14":13.46,"sma_20":1.55,"sma_60":1.51,"sma_120":1.45},{"date":"2026-08-10","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":0,"rsi_14":13.46,"sma_20":1.54,"sma_60":1.51,"sma_120":1.45},{"date":"2026-08-11","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":0},{"date":"2026-08-12","open":1.31,"high":1.31,"low":1.31,"close":1.31,"volume":100,"rsi_14":9.59,"sma_20":1.52,"sma_60":1.51,"sma_120":1.44},{"date":"2026-08-13","open":1.31,"high":1.31,"low":1.31,"close":1.31,"volume":0,"rsi_14":0.0,"sma_20":1.5,"sma_60":1.51,"sma_120":1.44},{"date":"2026-08-14","open":1.31,"high":1.31,"low":1.31,"close":1.31,"volume":0,"rsi_14":0.0,"sma_20":1.48,"sma_60":1.51,"sma_120":1.44},{"date":"2026-08-17","open":1.31,"high":1.31,"low":1.31,"close":1.31,"volume":0,"rsi_14":0.0,"sma_20":1.47,"sma_60":1.51,"sma_120":1.44},{"date":"2026-08-18","open":1.27,"high":1.27,"low":1.25,"close":1.25,"volume":920,"rsi_14":0.0,"sma_20":1.45,"sma_60":1.51,"sma_120":1.43},{"date":"2026-08-19","open":1.24,"high":1.24,"low":1.24,"close":1.24,"volume":228,"rsi_14":0.0,"sma_20":1.43,"sma_60":1.5,"sma_120":1.43},{"date":"2026-08-20","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":160,"rsi_14":22.22,"sma_20":1.41,"sma_60":1.5,"sma_120":1.43},{"date":"2026-08-21","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":0,"rsi_14":22.22,"sma_20":1.4,"sma_60":1.5,"sma_120":1.43},{"date":"2026-08-24","open":1.21,"high":1.21,"low":1.21,"close":1.21,"volume":103,"rsi_14":16.67,"sma_20":1.37,"sma_60":1.5,"sma_120":1.42},{"date":"2026-08-25","open":1.21,"high":1.21,"low":1.21,"close":1.21,"volume":67,"rsi_14":16.67,"sma_20":1.36,"sma_60":1.49,"sma_120":1.42},{"date":"2026-08-26","open":1.21,"high":1.21,"low":1.21,"close":1.21,"volume":0},{"date":"2026-08-27","open":1.21,"high":1.21,"low":1.21,"close":1.21,"volume":9,"rsi_14":16.67,"sma_20":1.34,"sma_60":1.49,"sma_120":1.42},{"date":"2026-08-28","open":1.2,"high":1.3,"low":0.69,"close":0.69,"volume":2600,"rsi_14":6.86,"sma_20":1.3,"sma_60":1.48,"sma_120":1.41},{"date":"2026-08-31","open":1.32,"high":1.32,"low":1.28,"close":1.28,"volume":371},{"date":"2026-09-01","open":1.39,"high":1.39,"low":1.29,"close":1.29,"volume":1053,"rsi_14":49.25,"sma_20":1.28,"sma_60":1.47,"sma_120":1.41},{"date":"2026-09-02","open":1.29,"high":1.29,"low":1.29,"close":1.29,"volume":2,"rsi_14":49.25,"sma_20":1.28,"sma_60":1.47,"sma_120":1.41},{"date":"2026-09-03","open":1.13,"high":1.24,"low":1.01,"close":1.24,"volume":5281},{"date":"2026-09-04","open":1.29,"high":1.29,"low":1.27,"close":1.27,"volume":432,"rsi_14":48.58,"sma_20":1.26,"sma_60":1.47,"sma_120":1.41},{"date":"2026-09-08","open":1.24,"high":1.24,"low":1.24,"close":1.24,"volume":302,"rsi_14":49.64,"sma_20":1.25,"sma_60":1.47,"sma_120":1.41},{"date":"2026-09-09","open":1.24,"high":1.24,"low":1.24,"close":1.24,"volume":2,"rsi_14":50.0,"sma_20":1.24,"sma_60":1.46,"sma_120":1.41},{"date":"2026-09-10","open":1.24,"high":1.24,"low":1.24,"close":1.24,"volume":1,"rsi_14":47.71,"sma_20":1.23,"sma_60":1.46,"sma_120":1.41},{"date":"2026-09-11","open":1.24,"high":1.24,"low":1.24,"close":1.24,"volume":0,"rsi_14":47.71,"sma_20":1.23,"sma_60":1.45,"sma_120":1.41},{"date":"2026-09-14","open":0.97,"high":1.3,"low":0.97,"close":1.3,"volume":1912,"rsi_14":53.52,"sma_20":1.23,"sma_60":1.45,"sma_120":1.41},{"date":"2026-09-15","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":1,"rsi_14":53.52,"sma_20":1.23,"sma_60":1.44,"sma_120":1.41},{"date":"2026-09-16","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":435,"rsi_14":53.52,"sma_20":1.23,"sma_60":1.43,"sma_120":1.41},{"date":"2026-09-17","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":0,"rsi_14":53.52,"sma_20":1.23,"sma_60":1.43,"sma_120":1.41},{"date":"2026-09-18","open":1.13,"high":1.56,"low":1.13,"close":1.47,"volume":13354,"rsi_14":90.96,"sma_20":1.24,"sma_60":1.42,"sma_120":1.41},{"date":"2026-09-21","open":1.47,"high":1.47,"low":1.47,"close":1.47,"volume":0,"rsi_14":77.14,"sma_20":1.25,"sma_60":1.42,"sma_120":1.41},{"date":"2026-09-22","open":1.48,"high":1.66,"low":1.48,"close":1.54,"volume":8223,"rsi_14":80.49,"sma_20":1.27,"sma_60":1.42,"sma_120":1.41},{"date":"2026-09-23","open":1.54,"high":1.54,"low":1.54,"close":1.54,"volume":0,"rsi_14":80.49,"sma_20":1.28,"sma_60":1.42,"sma_120":1.41},{"date":"2026-09-24","open":1.54,"high":1.54,"low":1.54,"close":1.54,"volume":5,"rsi_14":91.67,"sma_20":1.3,"sma_60":1.42,"sma_120":1.41},{"date":"2026-09-25","open":1.54,"high":1.54,"low":1.54,"close":1.54,"volume":9,"rsi_14":91.18,"sma_20":1.32,"sma_60":1.42,"sma_120":1.41},{"date":"2026-09-28","open":1.65,"high":1.7,"low":1.6,"close":1.7,"volume":5463,"rsi_14":100.0,"sma_20":1.37,"sma_60":1.42,"sma_120":1.42},{"date":"2026-09-29","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":0},{"date":"2026-09-30","open":1.61,"high":1.61,"low":1.56,"close":1.58,"volume":30127,"rsi_14":79.31,"sma_20":1.4,"sma_60":1.42,"sma_120":1.42},{"date":"2026-10-01","open":1.58,"high":1.58,"low":1.58,"close":1.58,"volume":0,"rsi_14":79.31,"sma_20":1.42,"sma_60":1.42,"sma_120":1.42},{"date":"2026-10-02","open":1.5,"high":1.73,"low":1.47,"close":1.73,"volume":4323,"rsi_14":82.09,"sma_20":1.44,"sma_60":1.42,"sma_120":1.43},{"date":"2026-10-05","open":1.61,"high":2.1,"low":1.6,"close":1.7,"volume":15765,"rsi_14":78.57,"sma_20":1.46,"sma_60":1.42,"sma_120":1.43},{"date":"2026-10-06","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":50,"rsi_14":78.57,"sma_20":1.49,"sma_60":1.42,"sma_120":1.43},{"date":"2026-10-07","open":1.75,"high":1.75,"low":1.64,"close":1.64,"volume":18520},{"date":"2026-10-08","open":1.82,"high":1.86,"low":1.64,"close":1.85,"volume":2679,"rsi_14":73.75,"sma_20":1.54,"sma_60":1.43,"sma_120":1.44},{"date":"2026-10-09","open":1.18,"high":1.6,"low":1.18,"close":1.56,"volume":6693,"rsi_14":54.13,"sma_20":1.55,"sma_60":1.43,"sma_120":1.44},{"date":"2026-10-12","open":1.32,"high":1.8,"low":1.12,"close":1.47,"volume":30655,"rsi_14":46.85,"sma_20":1.56,"sma_60":1.42,"sma_120":1.44},{"date":"2026-10-13","open":1.4,"high":1.61,"low":1.4,"close":1.61,"volume":31964,"rsi_14":52.8,"sma_20":1.58,"sma_60":1.42,"sma_120":1.44},{"date":"2026-10-14","open":1.78,"high":1.92,"low":1.35,"close":1.47,"volume":127928,"rsi_14":47.48,"sma_20":1.58,"sma_60":1.42,"sma_120":1.45},{"date":"2026-10-15","open":1.42,"high":1.55,"low":1.25,"close":1.25,"volume":29075,"rsi_14":40.99,"sma_20":1.58,"sma_60":1.41,"sma_120":1.45},{"date":"2026-10-16","open":1.2,"high":1.36,"low":0.81,"close":1.35,"volume":22271,"rsi_14":37.09,"sma_20":1.57,"sma_60":1.41,"sma_120":1.45},{"date":"2026-10-19","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":63,"rsi_14":31.91,"sma_20":1.55,"sma_60":1.4,"sma_120":1.44},{"date":"2026-10-20","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":52,"rsi_14":39.22,"sma_20":1.56,"sma_60":1.4,"sma_120":1.45},{"date":"2026-10-21","open":1.3,"high":1.66,"low":1.25,"close":1.66,"volume":1042,"rsi_14":38.22,"sma_20":1.54,"sma_60":1.4,"sma_120":1.45},{"date":"2026-10-22","open":1.49,"high":1.66,"low":1.21,"close":1.66,"volume":3,"rsi_14":37.25,"sma_20":1.55,"sma_60":1.4,"sma_120":1.45}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Black Hawk Acquisition Corporation","phase":"above-fold","symbol_resolved":true}